Format IAGA-2002 | Source of Data IPGP (France) | Station Name Menez Meur | IAGA Code MZH | Geodetic Latitude 48.346 | Geodetic Longitude 355.949 | Elevation 306.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2023-07-26 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY MZHX MZHY MZHZ MZHF | 2023-07-25 00:00:00.000 206 21632.55 338.26 42677.14 47835.47 2023-07-25 00:00:01.000 206 21632.54 338.27 42677.12 88888.00 2023-07-25 00:00:02.000 206 21632.50 338.29 42677.08 88888.00 2023-07-25 00:00:03.000 206 21632.51 338.30 42677.06 88888.00 2023-07-25 00:00:04.000 206 21632.56 338.30 42677.10 88888.00 2023-07-25 00:00:05.000 206 21632.60 338.31 42677.14 47834.63 2023-07-25 00:00:06.000 206 21632.65 338.29 42677.16 88888.00 2023-07-25 00:00:07.000 206 21632.68 338.26 42677.17 88888.00 2023-07-25 00:00:08.000 206 21632.67 338.24 42677.19 88888.00 2023-07-25 00:00:09.000 206 21632.65 338.24 42677.21 88888.00 2023-07-25 00:00:10.000 206 21632.64 338.27 42677.22 47834.70 2023-07-25 00:00:11.000 206 21632.63 338.28 42677.19 88888.00 2023-07-25 00:00:12.000 206 21632.61 338.26 42677.14 88888.00 2023-07-25 00:00:13.000 206 21632.59 338.27 42677.10 88888.00 2023-07-25 00:00:14.000 206 21632.57 338.30 42677.07 88888.00 2023-07-25 00:00:15.000 206 21632.59 338.33 42677.05 99999.00 2023-07-25 00:00:16.000 206 21632.66 338.31 42677.06 99999.00 2023-07-25 00:00:17.000 206 21632.69 338.25 42677.09 99999.00 2023-07-25 00:00:18.000 206 21632.67 338.24 42677.10 99999.00 2023-07-25 00:00:19.000 206 21632.63 338.29 42677.10 99999.00 2023-07-25 00:00:20.000 206 21632.62 338.33 42677.12 47835.08 2023-07-25 00:00:21.000 206 21632.66 338.29 42677.15 88888.00 2023-07-25 00:00:22.000 206 21632.68 338.22 42677.12 88888.00 2023-07-25 00:00:23.000 206 21632.68 338.18 42677.08 88888.00 2023-07-25 00:00:24.000 206 21632.63 338.20 42677.10 88888.00 2023-07-25 00:00:25.000 206 21632.58 338.23 42677.12 99999.00 2023-07-25 00:00:26.000 206 21632.57 338.24 42677.13 99999.00 2023-07-25 00:00:27.000 206 21632.61 338.22 42677.15 99999.00 2023-07-25 00:00:28.000 206 21632.64 338.19 42677.14 99999.00 2023-07-25 00:00:29.000 206 21632.65 338.17 42677.11 99999.00 2023-07-25 00:00:30.000 206 21632.64 338.16 42677.10 47834.72 2023-07-25 00:00:31.000 206 21632.66 338.14 42677.11 88888.00 2023-07-25 00:00:32.000 206 21632.68 338.14 42677.11 88888.00 2023-07-25 00:00:33.000 206 21632.67 338.17 42677.10 88888.00 2023-07-25 00:00:34.000 206 21632.67 338.19 42677.07 88888.00 2023-07-25 00:00:35.000 206 21632.68 338.16 42677.11 47834.77 2023-07-25 00:00:36.000 206 21632.70 338.12 42677.13 88888.00 2023-07-25 00:00:37.000 206 21632.71 338.11 42677.11 88888.00 2023-07-25 00:00:38.000 206 21632.70 338.14 42677.07 88888.00 2023-07-25 00:00:39.000 206 21632.69 338.15 42677.07 88888.00 2023-07-25 00:00:40.000 206 21632.73 338.13 42677.10 99999.00 2023-07-25 00:00:41.000 206 21632.79 338.12 42677.11 99999.00 2023-07-25 00:00:42.000 206 21632.81 338.11 42677.07 99999.00 2023-07-25 00:00:43.000 206 21632.81 338.12 42677.05 99999.00 2023-07-25 00:00:44.000 206 21632.82 338.14 42677.04 99999.00 2023-07-25 00:00:45.000 206 21632.79 338.12 42677.03 47835.55 2023-07-25 00:00:46.000 206 21632.74 338.10 42677.04 88888.00 2023-07-25 00:00:47.000 206 21632.72 338.12 42677.05 88888.00 2023-07-25 00:00:48.000 206 21632.77 338.15 42677.06 88888.00 2023-07-25 00:00:49.000 206 21632.82 338.17 42677.06 88888.00 2023-07-25 00:00:50.000 206 21632.80 338.18 42677.07 47834.71 2023-07-25 00:00:51.000 206 21632.75 338.19 42677.09 88888.00 2023-07-25 00:00:52.000 206 21632.76 338.20 42677.09 88888.00 2023-07-25 00:00:53.000 206 21632.76 338.20 42677.06 88888.00 2023-07-25 00:00:54.000 206 21632.70 338.18 42677.03 88888.00 2023-07-25 00:00:55.000 206 21632.68 338.17 42677.01 47834.75 2023-07-25 00:00:56.000 206 21632.70 338.20 42677.00 88888.00 2023-07-25 00:00:57.000 206 21632.72 338.19 42676.99 88888.00 2023-07-25 00:00:58.000 206 21632.75 338.16 42677.00 88888.00 2023-07-25 00:00:59.000 206 21632.82 338.18 42677.02 88888.00 2023-07-25 00:01:00.000 206 21632.88 338.24 42677.05 99999.00 2023-07-25 00:01:01.000 206 21632.88 338.23 42677.06 99999.00 2023-07-25 00:01:02.000 206 21632.84 338.18 42677.05 99999.00 2023-07-25 00:01:03.000 206 21632.83 338.13 42677.02 99999.00 2023-07-25 00:01:04.000 206 21632.84 338.10 42676.99 99999.00 2023-07-25 00:01:05.000 206 21632.85 338.08 42676.98 47834.86 2023-07-25 00:01:06.000 206 21632.86 338.07 42677.02 88888.00 2023-07-25 00:01:07.000 206 21632.88 338.07 42677.09 88888.00 2023-07-25 00:01:08.000 206 21632.91 338.10 42677.12 88888.00 2023-07-25 00:01:09.000 206 21632.94 338.15 42677.10 88888.00 2023-07-25 00:01:10.000 206 21632.91 338.19 42677.08 47834.77 2023-07-25 00:01:11.000 206 21632.87 338.22 42677.07 88888.00 2023-07-25 00:01:12.000 206 21632.90 338.21 42677.05 88888.00 2023-07-25 00:01:13.000 206 21632.94 338.19 42677.02 88888.00 2023-07-25 00:01:14.000 206 21632.93 338.20 42676.99 88888.00 2023-07-25 00:01:15.000 206 21632.85 338.21 42676.99 47834.78 2023-07-25 00:01:16.000 206 21632.83 338.22 42677.01 88888.00 2023-07-25 00:01:17.000 206 21632.88 338.23 42677.02 88888.00 2023-07-25 00:01:18.000 206 21632.93 338.20 42677.01 88888.00 2023-07-25 00:01:19.000 206 21632.95 338.20 42677.00 88888.00 2023-07-25 00:01:20.000 206 21632.97 338.22 42677.01 47834.86 2023-07-25 00:01:21.000 206 21632.98 338.24 42677.02 88888.00 2023-07-25 00:01:22.000 206 21632.94 338.28 42677.04 88888.00 2023-07-25 00:01:23.000 206 21632.93 338.32 42677.04 88888.00 2023-07-25 00:01:24.000 206 21632.96 338.31 42677.03 88888.00 2023-07-25 00:01:25.000 206 21632.98 338.27 42677.05 47834.82 2023-07-25 00:01:26.000 206 21632.98 338.22 42677.06 88888.00 2023-07-25 00:01:27.000 206 21632.96 338.17 42677.02 88888.00 2023-07-25 00:01:28.000 206 21632.95 338.15 42676.99 88888.00 2023-07-25 00:01:29.000 206 21632.97 338.17 42676.98 88888.00 2023-07-25 00:01:30.000 206 21633.00 338.19 42677.02 47834.84 2023-07-25 00:01:31.000 206 21633.00 338.19 42677.04 88888.00 2023-07-25 00:01:32.000 206 21632.97 338.20 42677.04 88888.00 2023-07-25 00:01:33.000 206 21632.94 338.23 42677.04 88888.00 2023-07-25 00:01:34.000 206 21632.97 338.24 42677.04 88888.00 2023-07-25 00:01:35.000 206 21633.02 338.23 42677.05 47834.88 2023-07-25 00:01:36.000 206 21633.06 338.21 42677.06 88888.00 2023-07-25 00:01:37.000 206 21633.04 338.19 42677.04 88888.00 2023-07-25 00:01:38.000 206 21633.00 338.25 42677.03 88888.00 2023-07-25 00:01:39.000 206 21632.98 338.32 42677.06 88888.00 2023-07-25 00:01:40.000 206 21633.02 338.35 42677.10 99999.00 2023-07-25 00:01:41.000 206 21633.09 338.34 42677.14 99999.00 2023-07-25 00:01:42.000 206 21633.12 338.31 42677.15 99999.00 2023-07-25 00:01:43.000 206 21633.10 338.30 42677.14 99999.00 2023-07-25 00:01:44.000 206 21633.06 338.31 42677.10 99999.00 2023-07-25 00:01:45.000 206 21633.03 338.32 42677.06 47834.82 2023-07-25 00:01:46.000 206 21633.01 338.29 42677.05 88888.00 2023-07-25 00:01:47.000 206 21632.99 338.22 42677.05 88888.00 2023-07-25 00:01:48.000 206 21632.99 338.18 42677.07 88888.00 2023-07-25 00:01:49.000 206 21633.03 338.22 42677.12 88888.00 2023-07-25 00:01:50.000 206 21633.09 338.27 42677.13 99999.00 2023-07-25 00:01:51.000 206 21633.10 338.28 42677.11 99999.00 2023-07-25 00:01:52.000 206 21633.07 338.24 42677.10 99999.00 2023-07-25 00:01:53.000 206 21633.08 338.19 42677.09 99999.00 2023-07-25 00:01:54.000 206 21633.14 338.20 42677.07 99999.00 2023-07-25 00:01:55.000 206 21633.16 338.21 42677.06 47834.89 2023-07-25 00:01:56.000 206 21633.12 338.18 42677.03 88888.00 2023-07-25 00:01:57.000 206 21633.08 338.16 42677.03 88888.00 2023-07-25 00:01:58.000 206 21633.04 338.21 42677.08 88888.00 2023-07-25 00:01:59.000 206 21633.00 338.28 42677.14 88888.00 2023-07-25 00:02:00.000 206 21632.98 338.35 42677.18 47835.02 2023-07-25 00:02:01.000 206 21633.00 338.34 42677.20 88888.00 2023-07-25 00:02:02.000 206 21633.04 338.28 42677.19 88888.00 2023-07-25 00:02:03.000 206 21633.09 338.26 42677.16 88888.00 2023-07-25 00:02:04.000 206 21633.12 338.30 42677.12 88888.00 2023-07-25 00:02:05.000 206 21633.14 338.27 42677.13 47834.93 2023-07-25 00:02:06.000 206 21633.17 338.21 42677.17 88888.00 2023-07-25 00:02:07.000 206 21633.16 338.20 42677.19 88888.00 2023-07-25 00:02:08.000 206 21633.12 338.22 42677.20 88888.00 2023-07-25 00:02:09.000 206 21633.11 338.25 42677.19 88888.00 2023-07-25 00:02:10.000 206 21633.11 338.23 42677.16 99999.00 2023-07-25 00:02:11.000 206 21633.08 338.20 42677.09 99999.00 2023-07-25 00:02:12.000 206 21633.04 338.17 42677.06 99999.00 2023-07-25 00:02:13.000 206 21633.06 338.13 42677.10 99999.00 2023-07-25 00:02:14.000 206 21633.12 338.13 42677.14 99999.00 2023-07-25 00:02:15.000 206 21633.16 338.13 42677.13 47835.71 2023-07-25 00:02:16.000 206 21633.14 338.10 42677.10 88888.00 2023-07-25 00:02:17.000 206 21633.10 338.08 42677.07 88888.00 2023-07-25 00:02:18.000 206 21633.12 338.07 42677.07 88888.00 2023-07-25 00:02:19.000 206 21633.16 338.06 42677.09 88888.00 2023-07-25 00:02:20.000 206 21633.15 338.04 42677.11 47834.83 2023-07-25 00:02:21.000 206 21633.10 338.02 42677.11 88888.00 2023-07-25 00:02:22.000 206 21633.08 338.03 42677.10 88888.00 2023-07-25 00:02:23.000 206 21633.12 338.05 42677.05 88888.00 2023-07-25 00:02:24.000 206 21633.16 338.05 42676.99 88888.00 2023-07-25 00:02:25.000 206 21633.16 338.02 42676.98 99999.00 2023-07-25 00:02:26.000 206 21633.15 338.00 42677.00 99999.00 2023-07-25 00:02:27.000 206 21633.16 338.00 42677.02 99999.00 2023-07-25 00:02:28.000 206 21633.17 338.01 42677.02 99999.00 2023-07-25 00:02:29.000 206 21633.16 338.02 42677.02 99999.00 2023-07-25 00:02:30.000 206 21633.15 338.01 42677.04 47834.95 2023-07-25 00:02:31.000 206 21633.15 337.99 42677.03 88888.00 2023-07-25 00:02:32.000 206 21633.19 337.98 42677.03 88888.00 2023-07-25 00:02:33.000 206 21633.23 338.00 42677.08 88888.00 2023-07-25 00:02:34.000 206 21633.26 337.99 42677.14 88888.00 2023-07-25 00:02:35.000 206 21633.33 337.99 42677.15 99999.00 2023-07-25 00:02:36.000 206 21633.39 338.03 42677.14 99999.00 2023-07-25 00:02:37.000 206 21633.37 338.08 42677.12 99999.00 2023-07-25 00:02:38.000 206 21633.33 338.09 42677.12 99999.00 2023-07-25 00:02:39.000 206 21633.32 338.07 42677.12 99999.00 2023-07-25 00:02:40.000 206 21633.28 338.03 42677.09 47835.07 2023-07-25 00:02:41.000 206 21633.28 337.97 42677.06 88888.00 2023-07-25 00:02:42.000 206 21633.28 337.95 42677.05 88888.00 2023-07-25 00:02:43.000 206 21633.26 338.00 42677.09 88888.00 2023-07-25 00:02:44.000 206 21633.24 338.03 42677.11 88888.00 2023-07-25 00:02:45.000 206 21633.30 338.03 42677.11 47835.06 2023-07-25 00:02:46.000 206 21633.36 338.03 42677.13 88888.00 2023-07-25 00:02:47.000 206 21633.38 338.03 42677.17 88888.00 2023-07-25 00:02:48.000 206 21633.37 338.01 42677.17 88888.00 2023-07-25 00:02:49.000 206 21633.38 337.98 42677.14 88888.00 2023-07-25 00:02:50.000 206 21633.38 337.97 42677.12 99999.00 2023-07-25 00:02:51.000 206 21633.32 338.01 42677.10 99999.00 2023-07-25 00:02:52.000 206 21633.25 338.06 42677.09 99999.00 2023-07-25 00:02:53.000 206 21633.22 338.10 42677.11 99999.00 2023-07-25 00:02:54.000 206 21633.22 338.08 42677.14 99999.00 2023-07-25 00:02:55.000 206 21633.26 338.03 42677.14 47835.12 2023-07-25 00:02:56.000 206 21633.32 338.00 42677.14 88888.00 2023-07-25 00:02:57.000 206 21633.40 337.99 42677.14 88888.00 2023-07-25 00:02:58.000 206 21633.47 338.00 42677.16 88888.00 2023-07-25 00:02:59.000 206 21633.49 338.04 42677.18 88888.00 2023-07-25 00:03:00.000 206 21633.48 338.09 42677.17 47835.06 2023-07-25 00:03:01.000 206 21633.48 338.10 42677.16 88888.00 2023-07-25 00:03:02.000 206 21633.48 338.06 42677.18 88888.00 2023-07-25 00:03:03.000 206 21633.50 338.04 42677.19 88888.00 2023-07-25 00:03:04.000 206 21633.55 338.08 42677.21 88888.00 2023-07-25 00:03:05.000 206 21633.60 338.14 42677.21 47834.94 2023-07-25 00:03:06.000 206 21633.60 338.17 42677.19 88888.00 2023-07-25 00:03:07.000 206 21633.55 338.14 42677.17 88888.00 2023-07-25 00:03:08.000 206 21633.52 338.09 42677.16 88888.00 2023-07-25 00:03:09.000 206 21633.54 338.06 42677.14 88888.00 2023-07-25 00:03:10.000 206 21633.56 338.04 42677.10 47835.02 2023-07-25 00:03:11.000 206 21633.55 338.04 42677.07 88888.00 2023-07-25 00:03:12.000 206 21633.54 338.07 42677.09 88888.00 2023-07-25 00:03:13.000 206 21633.55 338.11 42677.13 88888.00 2023-07-25 00:03:14.000 206 21633.52 338.10 42677.14 88888.00 2023-07-25 00:03:15.000 206 21633.48 338.07 42677.14 47835.00 2023-07-25 00:03:16.000 206 21633.46 338.07 42677.16 88888.00 2023-07-25 00:03:17.000 206 21633.42 338.09 42677.15 88888.00 2023-07-25 00:03:18.000 206 21633.38 338.06 42677.07 88888.00 2023-07-25 00:03:19.000 206 21633.38 338.03 42677.02 88888.00 2023-07-25 00:03:20.000 206 21633.42 338.05 42677.03 99999.00 2023-07-25 00:03:21.000 206 21633.43 338.08 42677.11 99999.00 2023-07-25 00:03:22.000 206 21633.39 338.08 42677.15 99999.00 2023-07-25 00:03:23.000 206 21633.34 338.07 42677.13 99999.00 2023-07-25 00:03:24.000 206 21633.33 338.06 42677.09 99999.00 2023-07-25 00:03:25.000 206 21633.32 338.05 42677.09 47835.07 2023-07-25 00:03:26.000 206 21633.32 338.03 42677.11 88888.00 2023-07-25 00:03:27.000 206 21633.36 338.01 42677.09 88888.00 2023-07-25 00:03:28.000 206 21633.38 338.01 42677.03 88888.00 2023-07-25 00:03:29.000 206 21633.37 337.99 42677.00 88888.00 2023-07-25 00:03:30.000 206 21633.39 337.98 42677.02 47835.05 2023-07-25 00:03:31.000 206 21633.44 338.05 42677.05 88888.00 2023-07-25 00:03:32.000 206 21633.47 338.12 42677.07 88888.00 2023-07-25 00:03:33.000 206 21633.48 338.14 42677.10 88888.00 2023-07-25 00:03:34.000 206 21633.47 338.11 42677.12 88888.00 2023-07-25 00:03:35.000 206 21633.46 338.07 42677.09 99999.00 2023-07-25 00:03:36.000 206 21633.46 338.05 42677.06 99999.00 2023-07-25 00:03:37.000 206 21633.45 338.06 42677.07 99999.00 2023-07-25 00:03:38.000 206 21633.44 338.09 42677.13 99999.00 2023-07-25 00:03:39.000 206 21633.47 338.11 42677.18 99999.00 2023-07-25 00:03:40.000 206 21633.50 338.08 42677.21 47835.07 2023-07-25 00:03:41.000 206 21633.53 338.06 42677.18 88888.00 2023-07-25 00:03:42.000 206 21633.58 338.10 42677.14 88888.00 2023-07-25 00:03:43.000 206 21633.61 338.16 42677.14 88888.00 2023-07-25 00:03:44.000 206 21633.57 338.14 42677.17 88888.00 2023-07-25 00:03:45.000 206 21633.51 338.11 42677.19 47835.03 2023-07-25 00:03:46.000 206 21633.51 338.11 42677.21 88888.00 2023-07-25 00:03:47.000 206 21633.55 338.13 42677.22 88888.00 2023-07-25 00:03:48.000 206 21633.54 338.13 42677.23 88888.00 2023-07-25 00:03:49.000 206 21633.49 338.11 42677.22 88888.00 2023-07-25 00:03:50.000 206 21633.47 338.09 42677.21 47835.00 2023-07-25 00:03:51.000 206 21633.53 338.12 42677.23 88888.00 2023-07-25 00:03:52.000 206 21633.61 338.17 42677.24 88888.00 2023-07-25 00:03:53.000 206 21633.64 338.16 42677.20 88888.00 2023-07-25 00:03:54.000 206 21633.62 338.12 42677.18 88888.00 2023-07-25 00:03:55.000 206 21633.59 338.12 42677.18 47835.22 2023-07-25 00:03:56.000 206 21633.58 338.19 42677.20 88888.00 2023-07-25 00:03:57.000 206 21633.57 338.24 42677.23 88888.00 2023-07-25 00:03:58.000 206 21633.53 338.25 42677.24 88888.00 2023-07-25 00:03:59.000 206 21633.55 338.25 42677.25 88888.00 2023-07-25 00:04:00.000 206 21633.59 338.24 42677.27 99999.00 2023-07-25 00:04:01.000 206 21633.62 338.20 42677.28 99999.00 2023-07-25 00:04:02.000 206 21633.65 338.17 42677.28 99999.00 2023-07-25 00:04:03.000 206 21633.67 338.17 42677.31 99999.00 2023-07-25 00:04:04.000 206 21633.65 338.20 42677.33 99999.00 2023-07-25 00:04:05.000 206 21633.63 338.23 42677.32 47835.23 2023-07-25 00:04:06.000 206 21633.68 338.23 42677.27 88888.00 2023-07-25 00:04:07.000 206 21633.75 338.21 42677.24 88888.00 2023-07-25 00:04:08.000 206 21633.75 338.21 42677.25 88888.00 2023-07-25 00:04:09.000 206 21633.71 338.20 42677.27 88888.00 2023-07-25 00:04:10.000 206 21633.69 338.17 42677.27 47835.10 2023-07-25 00:04:11.000 206 21633.67 338.16 42677.26 88888.00 2023-07-25 00:04:12.000 206 21633.62 338.18 42677.22 88888.00 2023-07-25 00:04:13.000 206 21633.57 338.25 42677.22 88888.00 2023-07-25 00:04:14.000 206 21633.52 338.31 42677.23 88888.00 2023-07-25 00:04:15.000 206 21633.50 338.30 42677.21 47835.16 2023-07-25 00:04:16.000 206 21633.53 338.30 42677.19 88888.00 2023-07-25 00:04:17.000 206 21633.56 338.32 42677.16 88888.00 2023-07-25 00:04:18.000 206 21633.56 338.33 42677.13 88888.00 2023-07-25 00:04:19.000 206 21633.57 338.33 42677.09 88888.00 2023-07-25 00:04:20.000 206 21633.59 338.37 42677.07 47835.13 2023-07-25 00:04:21.000 206 21633.57 338.43 42677.14 88888.00 2023-07-25 00:04:22.000 206 21633.52 338.43 42677.19 88888.00 2023-07-25 00:04:23.000 206 21633.50 338.36 42677.17 88888.00 2023-07-25 00:04:24.000 206 21633.49 338.29 42677.13 88888.00 2023-07-25 00:04:25.000 206 21633.45 338.29 42677.09 47835.17 2023-07-25 00:04:26.000 206 21633.41 338.32 42677.06 88888.00 2023-07-25 00:04:27.000 206 21633.42 338.36 42677.08 88888.00 2023-07-25 00:04:28.000 206 21633.48 338.36 42677.14 88888.00 2023-07-25 00:04:29.000 206 21633.52 338.34 42677.21 88888.00 2023-07-25 00:04:30.000 206 21633.53 338.34 42677.25 47833.52 2023-07-25 00:04:31.000 206 21633.55 338.35 42677.21 88888.00 2023-07-25 00:04:32.000 206 21633.56 338.32 42677.18 88888.00 2023-07-25 00:04:33.000 206 21633.56 338.29 42677.17 88888.00 2023-07-25 00:04:34.000 206 21633.53 338.29 42677.18 88888.00 2023-07-25 00:04:35.000 206 21633.53 338.30 42677.19 47835.23 2023-07-25 00:04:36.000 206 21633.57 338.29 42677.21 88888.00 2023-07-25 00:04:37.000 206 21633.63 338.30 42677.21 88888.00 2023-07-25 00:04:38.000 206 21633.67 338.28 42677.21 88888.00 2023-07-25 00:04:39.000 206 21633.69 338.26 42677.19 88888.00 2023-07-25 00:04:40.000 206 21633.70 338.29 42677.17 99999.00 2023-07-25 00:04:41.000 206 21633.67 338.32 42677.12 99999.00 2023-07-25 00:04:42.000 206 21633.60 338.30 42677.10 99999.00 2023-07-25 00:04:43.000 206 21633.58 338.27 42677.11 99999.00 2023-07-25 00:04:44.000 206 21633.59 338.26 42677.11 99999.00 2023-07-25 00:04:45.000 206 21633.60 338.25 42677.13 47835.22 2023-07-25 00:04:46.000 206 21633.60 338.24 42677.15 88888.00 2023-07-25 00:04:47.000 206 21633.56 338.24 42677.16 88888.00 2023-07-25 00:04:48.000 206 21633.56 338.27 42677.17 88888.00 2023-07-25 00:04:49.000 206 21633.58 338.32 42677.21 88888.00 2023-07-25 00:04:50.000 206 21633.59 338.35 42677.23 99999.00 2023-07-25 00:04:51.000 206 21633.59 338.35 42677.21 99999.00 2023-07-25 00:04:52.000 206 21633.59 338.34 42677.20 99999.00 2023-07-25 00:04:53.000 206 21633.57 338.34 42677.20 99999.00 2023-07-25 00:04:54.000 206 21633.58 338.38 42677.21 99999.00 2023-07-25 00:04:55.000 206 21633.62 338.43 42677.21 47835.17 2023-07-25 00:04:56.000 206 21633.65 338.42 42677.23 88888.00 2023-07-25 00:04:57.000 206 21633.64 338.37 42677.27 88888.00 2023-07-25 00:04:58.000 206 21633.62 338.33 42677.28 88888.00 2023-07-25 00:04:59.000 206 21633.65 338.33 42677.27 88888.00 2023-07-25 00:05:00.000 206 21633.72 338.33 42677.28 47835.28 2023-07-25 00:05:01.000 206 21633.77 338.31 42677.31 88888.00 2023-07-25 00:05:02.000 206 21633.77 338.32 42677.33 88888.00 2023-07-25 00:05:03.000 206 21633.73 338.37 42677.33 88888.00 2023-07-25 00:05:04.000 206 21633.72 338.39 42677.30 88888.00 2023-07-25 00:05:05.000 206 21633.74 338.35 42677.28 47835.20 2023-07-25 00:05:06.000 206 21633.72 338.27 42677.29 88888.00 2023-07-25 00:05:07.000 206 21633.68 338.21 42677.31 88888.00 2023-07-25 00:05:08.000 206 21633.66 338.23 42677.31 88888.00 2023-07-25 00:05:09.000 206 21633.67 338.29 42677.26 88888.00 2023-07-25 00:05:10.000 206 21633.65 338.29 42677.19 99999.00 2023-07-25 00:05:11.000 206 21633.63 338.27 42677.19 99999.00 2023-07-25 00:05:12.000 206 21633.64 338.30 42677.22 99999.00 2023-07-25 00:05:13.000 206 21633.65 338.34 42677.21 99999.00 2023-07-25 00:05:14.000 206 21633.68 338.35 42677.19 99999.00 2023-07-25 00:05:15.000 206 21633.71 338.34 42677.18 47835.34 2023-07-25 00:05:16.000 206 21633.72 338.34 42677.17 88888.00 2023-07-25 00:05:17.000 206 21633.70 338.34 42677.18 88888.00 2023-07-25 00:05:18.000 206 21633.70 338.34 42677.19 88888.00 2023-07-25 00:05:19.000 206 21633.71 338.36 42677.17 88888.00 2023-07-25 00:05:20.000 206 21633.68 338.35 42677.12 47835.62 2023-07-25 00:05:21.000 206 21633.64 338.31 42677.12 88888.00 2023-07-25 00:05:22.000 206 21633.66 338.30 42677.17 88888.00 2023-07-25 00:05:23.000 206 21633.69 338.29 42677.22 88888.00 2023-07-25 00:05:24.000 206 21633.69 338.25 42677.23 88888.00 2023-07-25 00:05:25.000 206 21633.71 338.22 42677.23 47835.28 2023-07-25 00:05:26.000 206 21633.74 338.21 42677.20 88888.00 2023-07-25 00:05:27.000 206 21633.74 338.22 42677.15 88888.00 2023-07-25 00:05:28.000 206 21633.72 338.21 42677.14 88888.00 2023-07-25 00:05:29.000 206 21633.70 338.19 42677.16 88888.00 2023-07-25 00:05:30.000 206 21633.69 338.22 42677.18 47835.46 2023-07-25 00:05:31.000 206 21633.70 338.32 42677.19 88888.00 2023-07-25 00:05:32.000 206 21633.72 338.35 42677.18 88888.00 2023-07-25 00:05:33.000 206 21633.69 338.28 42677.18 88888.00 2023-07-25 00:05:34.000 206 21633.67 338.23 42677.19 88888.00 2023-07-25 00:05:35.000 206 21633.69 338.22 42677.21 99999.00 2023-07-25 00:05:36.000 206 21633.76 338.22 42677.24 99999.00 2023-07-25 00:05:37.000 206 21633.81 338.26 42677.27 99999.00 2023-07-25 00:05:38.000 206 21633.84 338.29 42677.31 99999.00 2023-07-25 00:05:39.000 206 21633.85 338.27 42677.33 99999.00 2023-07-25 00:05:40.000 206 21633.84 338.25 42677.33 47836.12 2023-07-25 00:05:41.000 206 21633.88 338.23 42677.33 88888.00 2023-07-25 00:05:42.000 206 21633.93 338.20 42677.34 88888.00 2023-07-25 00:05:43.000 206 21633.91 338.17 42677.33 88888.00 2023-07-25 00:05:44.000 206 21633.87 338.16 42677.33 88888.00 2023-07-25 00:05:45.000 206 21633.90 338.18 42677.31 47835.29 2023-07-25 00:05:46.000 206 21633.96 338.23 42677.28 88888.00 2023-07-25 00:05:47.000 206 21633.98 338.25 42677.28 88888.00 2023-07-25 00:05:48.000 206 21633.93 338.24 42677.29 88888.00 2023-07-25 00:05:49.000 206 21633.91 338.23 42677.30 88888.00 2023-07-25 00:05:50.000 206 21633.95 338.25 42677.33 47835.34 2023-07-25 00:05:51.000 206 21633.96 338.25 42677.36 88888.00 2023-07-25 00:05:52.000 206 21633.92 338.22 42677.35 88888.00 2023-07-25 00:05:53.000 206 21633.89 338.20 42677.32 88888.00 2023-07-25 00:05:54.000 206 21633.87 338.19 42677.29 88888.00 2023-07-25 00:05:55.000 206 21633.85 338.15 42677.27 47835.39 2023-07-25 00:05:56.000 206 21633.84 338.12 42677.29 88888.00 2023-07-25 00:05:57.000 206 21633.87 338.13 42677.36 88888.00 2023-07-25 00:05:58.000 206 21633.90 338.11 42677.39 88888.00 2023-07-25 00:05:59.000 206 21633.91 338.12 42677.38 88888.00 2023-07-25 00:06:00.000 206 21633.92 338.17 42677.37 99999.00 2023-07-25 00:06:01.000 206 21633.94 338.19 42677.36 99999.00 2023-07-25 00:06:02.000 206 21633.94 338.18 42677.36 99999.00 2023-07-25 00:06:03.000 206 21633.93 338.16 42677.35 99999.00 2023-07-25 00:06:04.000 206 21633.94 338.16 42677.36 99999.00 2023-07-25 00:06:05.000 206 21633.94 338.17 42677.36 47835.84 2023-07-25 00:06:06.000 206 21633.91 338.17 42677.33 88888.00 2023-07-25 00:06:07.000 206 21633.88 338.16 42677.32 88888.00 2023-07-25 00:06:08.000 206 21633.85 338.12 42677.33 88888.00 2023-07-25 00:06:09.000 206 21633.84 338.11 42677.32 88888.00 2023-07-25 00:06:10.000 206 21633.85 338.13 42677.29 47835.35 2023-07-25 00:06:11.000 206 21633.86 338.13 42677.26 88888.00 2023-07-25 00:06:12.000 206 21633.85 338.10 42677.27 88888.00 2023-07-25 00:06:13.000 206 21633.85 338.09 42677.29 88888.00 2023-07-25 00:06:14.000 206 21633.85 338.10 42677.28 88888.00 2023-07-25 00:06:15.000 206 21633.88 338.07 42677.27 47835.41 2023-07-25 00:06:16.000 206 21633.94 338.03 42677.31 88888.00 2023-07-25 00:06:17.000 206 21633.99 338.00 42677.36 88888.00 2023-07-25 00:06:18.000 206 21634.00 337.99 42677.38 88888.00 2023-07-25 00:06:19.000 206 21633.97 338.00 42677.34 88888.00 2023-07-25 00:06:20.000 206 21633.95 338.03 42677.29 99999.00 2023-07-25 00:06:21.000 206 21633.97 338.05 42677.28 99999.00 2023-07-25 00:06:22.000 206 21633.97 338.03 42677.32 99999.00 2023-07-25 00:06:23.000 206 21633.95 338.00 42677.34 99999.00 2023-07-25 00:06:24.000 206 21633.98 338.00 42677.34 99999.00 2023-07-25 00:06:25.000 206 21634.00 338.03 42677.33 47835.36 2023-07-25 00:06:26.000 206 21633.98 338.03 42677.31 88888.00 2023-07-25 00:06:27.000 206 21633.93 338.00 42677.30 88888.00 2023-07-25 00:06:28.000 206 21633.91 338.00 42677.28 88888.00 2023-07-25 00:06:29.000 206 21633.92 338.01 42677.27 88888.00 2023-07-25 00:06:30.000 206 21633.90 338.03 42677.27 47835.40 2023-07-25 00:06:31.000 206 21633.87 338.05 42677.27 88888.00 2023-07-25 00:06:32.000 206 21633.89 338.04 42677.25 88888.00 2023-07-25 00:06:33.000 206 21633.97 338.04 42677.23 88888.00 2023-07-25 00:06:34.000 206 21634.03 338.03 42677.24 88888.00 2023-07-25 00:06:35.000 206 21634.03 338.00 42677.26 47835.42 2023-07-25 00:06:36.000 206 21634.05 338.00 42677.28 88888.00 2023-07-25 00:06:37.000 206 21634.10 338.05 42677.29 88888.00 2023-07-25 00:06:38.000 206 21634.15 338.07 42677.28 88888.00 2023-07-25 00:06:39.000 206 21634.14 338.06 42677.25 88888.00 2023-07-25 00:06:40.000 206 21634.13 338.04 42677.24 47835.34 2023-07-25 00:06:41.000 206 21634.15 338.05 42677.27 88888.00 2023-07-25 00:06:42.000 206 21634.16 338.06 42677.29 88888.00 2023-07-25 00:06:43.000 206 21634.10 338.07 42677.28 88888.00 2023-07-25 00:06:44.000 206 21634.01 338.11 42677.23 88888.00 2023-07-25 00:06:45.000 206 21633.96 338.13 42677.21 99999.00 2023-07-25 00:06:46.000 206 21633.98 338.09 42677.21 99999.00 2023-07-25 00:06:47.000 206 21634.01 338.06 42677.21 99999.00 2023-07-25 00:06:48.000 206 21634.02 338.06 42677.21 99999.00 2023-07-25 00:06:49.000 206 21634.02 338.06 42677.21 99999.00 2023-07-25 00:06:50.000 206 21634.00 338.05 42677.23 47835.20 2023-07-25 00:06:51.000 206 21633.95 338.02 42677.23 88888.00 2023-07-25 00:06:52.000 206 21633.94 337.98 42677.22 88888.00 2023-07-25 00:06:53.000 206 21633.95 337.96 42677.21 88888.00 2023-07-25 00:06:54.000 206 21633.97 337.97 42677.21 88888.00 2023-07-25 00:06:55.000 206 21633.98 337.98 42677.21 47835.36 2023-07-25 00:06:56.000 206 21633.95 337.98 42677.21 88888.00 2023-07-25 00:06:57.000 206 21633.90 337.96 42677.18 88888.00 2023-07-25 00:06:58.000 206 21633.92 337.94 42677.16 88888.00 2023-07-25 00:06:59.000 206 21633.96 337.97 42677.16 88888.00 2023-07-25 00:07:00.000 206 21633.95 338.02 42677.17 47835.34 2023-07-25 00:07:01.000 206 21633.94 338.03 42677.19 88888.00 2023-07-25 00:07:02.000 206 21633.97 338.00 42677.22 88888.00 2023-07-25 00:07:03.000 206 21633.98 337.98 42677.26 88888.00 2023-07-25 00:07:04.000 206 21633.94 337.98 42677.25 88888.00 2023-07-25 00:07:05.000 206 21633.92 338.00 42677.22 47835.34 2023-07-25 00:07:06.000 206 21633.95 338.03 42677.24 88888.00 2023-07-25 00:07:07.000 206 21633.99 338.01 42677.29 88888.00 2023-07-25 00:07:08.000 206 21634.00 337.97 42677.32 88888.00 2023-07-25 00:07:09.000 206 21634.02 337.97 42677.33 88888.00 2023-07-25 00:07:10.000 206 21634.05 337.99 42677.36 47834.01 2023-07-25 00:07:11.000 206 21634.03 337.98 42677.39 88888.00 2023-07-25 00:07:12.000 206 21634.00 337.97 42677.39 88888.00 2023-07-25 00:07:13.000 206 21634.01 337.95 42677.37 88888.00 2023-07-25 00:07:14.000 206 21634.02 337.92 42677.36 88888.00 2023-07-25 00:07:15.000 206 21634.00 337.90 42677.37 47835.27 2023-07-25 00:07:16.000 206 21633.99 337.95 42677.37 88888.00 2023-07-25 00:07:17.000 206 21633.98 337.99 42677.36 88888.00 2023-07-25 00:07:18.000 206 21633.97 337.99 42677.35 88888.00 2023-07-25 00:07:19.000 206 21633.94 337.97 42677.34 88888.00 2023-07-25 00:07:20.000 206 21633.90 337.94 42677.32 47835.34 2023-07-25 00:07:21.000 206 21633.88 337.95 42677.30 88888.00 2023-07-25 00:07:22.000 206 21633.86 337.98 42677.29 88888.00 2023-07-25 00:07:23.000 206 21633.81 337.98 42677.29 88888.00 2023-07-25 00:07:24.000 206 21633.76 337.95 42677.31 88888.00 2023-07-25 00:07:25.000 206 21633.72 337.94 42677.32 47835.23 2023-07-25 00:07:26.000 206 21633.73 337.98 42677.31 88888.00 2023-07-25 00:07:27.000 206 21633.77 338.04 42677.31 88888.00 2023-07-25 00:07:28.000 206 21633.78 338.02 42677.34 88888.00 2023-07-25 00:07:29.000 206 21633.80 337.95 42677.39 88888.00 2023-07-25 00:07:30.000 206 21633.83 337.94 42677.43 99999.00 2023-07-25 00:07:31.000 206 21633.85 337.96 42677.41 99999.00 2023-07-25 00:07:32.000 206 21633.84 337.93 42677.34 99999.00 2023-07-25 00:07:33.000 206 21633.86 337.92 42677.32 99999.00 2023-07-25 00:07:34.000 206 21633.90 337.98 42677.33 99999.00 2023-07-25 00:07:35.000 206 21633.91 338.04 42677.33 47836.17 2023-07-25 00:07:36.000 206 21633.89 338.06 42677.31 88888.00 2023-07-25 00:07:37.000 206 21633.88 338.08 42677.29 88888.00 2023-07-25 00:07:38.000 206 21633.89 338.09 42677.28 88888.00 2023-07-25 00:07:39.000 206 21633.87 338.09 42677.29 88888.00 2023-07-25 00:07:40.000 206 21633.83 338.09 42677.30 99999.00 2023-07-25 00:07:41.000 206 21633.81 338.07 42677.25 99999.00 2023-07-25 00:07:42.000 206 21633.82 338.04 42677.21 99999.00 2023-07-25 00:07:43.000 206 21633.85 338.03 42677.22 99999.00 2023-07-25 00:07:44.000 206 21633.87 338.05 42677.24 99999.00 2023-07-25 00:07:45.000 206 21633.83 338.05 42677.23 47835.39 2023-07-25 00:07:46.000 206 21633.78 338.03 42677.23 88888.00 2023-07-25 00:07:47.000 206 21633.78 338.04 42677.24 88888.00 2023-07-25 00:07:48.000 206 21633.82 338.05 42677.28 88888.00 2023-07-25 00:07:49.000 206 21633.82 338.08 42677.32 88888.00 2023-07-25 00:07:50.000 206 21633.78 338.13 42677.33 47835.36 2023-07-25 00:07:51.000 206 21633.73 338.10 42677.32 88888.00 2023-07-25 00:07:52.000 206 21633.76 338.03 42677.27 88888.00 2023-07-25 00:07:53.000 206 21633.82 338.00 42677.26 88888.00 2023-07-25 00:07:54.000 206 21633.86 337.98 42677.30 88888.00 2023-07-25 00:07:55.000 206 21633.85 337.96 42677.33 47835.16 2023-07-25 00:07:56.000 206 21633.81 337.96 42677.31 88888.00 2023-07-25 00:07:57.000 206 21633.76 337.98 42677.24 88888.00 2023-07-25 00:07:58.000 206 21633.76 337.97 42677.22 88888.00 2023-07-25 00:07:59.000 206 21633.79 337.92 42677.24 88888.00 2023-07-25 00:08:00.000 206 21633.80 337.88 42677.25 47835.73 2023-07-25 00:08:01.000 206 21633.75 337.90 42677.23 88888.00 2023-07-25 00:08:02.000 206 21633.71 337.96 42677.19 88888.00 2023-07-25 00:08:03.000 206 21633.74 338.02 42677.18 88888.00 2023-07-25 00:08:04.000 206 21633.76 338.01 42677.19 88888.00 2023-07-25 00:08:05.000 206 21633.74 337.94 42677.17 47835.27 2023-07-25 00:08:06.000 206 21633.73 337.88 42677.12 88888.00 2023-07-25 00:08:07.000 206 21633.77 337.91 42677.10 88888.00 2023-07-25 00:08:08.000 206 21633.81 337.99 42677.12 88888.00 2023-07-25 00:08:09.000 206 21633.81 338.04 42677.14 88888.00 2023-07-25 00:08:10.000 206 21633.78 338.02 42677.18 47835.31 2023-07-25 00:08:11.000 206 21633.77 337.99 42677.21 88888.00 2023-07-25 00:08:12.000 206 21633.79 337.99 42677.19 88888.00 2023-07-25 00:08:13.000 206 21633.80 338.02 42677.18 88888.00 2023-07-25 00:08:14.000 206 21633.78 338.03 42677.19 88888.00 2023-07-25 00:08:15.000 206 21633.77 338.02 42677.21 99999.00 2023-07-25 00:08:16.000 206 21633.78 337.99 42677.21 99999.00 2023-07-25 00:08:17.000 206 21633.79 337.93 42677.18 99999.00 2023-07-25 00:08:18.000 206 21633.78 337.89 42677.16 99999.00 2023-07-25 00:08:19.000 206 21633.76 337.86 42677.14 99999.00 2023-07-25 00:08:20.000 206 21633.76 337.86 42677.12 47835.35 2023-07-25 00:08:21.000 206 21633.75 337.85 42677.11 88888.00 2023-07-25 00:08:22.000 206 21633.74 337.85 42677.10 88888.00 2023-07-25 00:08:23.000 206 21633.76 337.85 42677.13 88888.00 2023-07-25 00:08:24.000 206 21633.81 337.82 42677.18 88888.00 2023-07-25 00:08:25.000 206 21633.86 337.78 42677.20 47835.40 2023-07-25 00:08:26.000 206 21633.90 337.73 42677.21 88888.00 2023-07-25 00:08:27.000 206 21633.91 337.69 42677.23 88888.00 2023-07-25 00:08:28.000 206 21633.89 337.67 42677.23 88888.00 2023-07-25 00:08:29.000 206 21633.88 337.67 42677.21 88888.00 2023-07-25 00:08:30.000 206 21633.92 337.68 42677.21 47835.23 2023-07-25 00:08:31.000 206 21633.98 337.69 42677.21 88888.00 2023-07-25 00:08:32.000 206 21634.04 337.70 42677.24 88888.00 2023-07-25 00:08:33.000 206 21634.07 337.69 42677.27 88888.00 2023-07-25 00:08:34.000 206 21634.04 337.69 42677.28 88888.00 2023-07-25 00:08:35.000 206 21633.99 337.75 42677.27 47835.39 2023-07-25 00:08:36.000 206 21633.95 337.83 42677.27 88888.00 2023-07-25 00:08:37.000 206 21633.96 337.87 42677.25 88888.00 2023-07-25 00:08:38.000 206 21633.95 337.85 42677.22 88888.00 2023-07-25 00:08:39.000 206 21633.91 337.83 42677.22 88888.00 2023-07-25 00:08:40.000 206 21633.89 337.80 42677.23 47835.34 2023-07-25 00:08:41.000 206 21633.89 337.76 42677.23 88888.00 2023-07-25 00:08:42.000 206 21633.86 337.78 42677.23 88888.00 2023-07-25 00:08:43.000 206 21633.83 337.83 42677.21 88888.00 2023-07-25 00:08:44.000 206 21633.85 337.83 42677.20 88888.00 2023-07-25 00:08:45.000 206 21633.92 337.78 42677.18 47835.23 2023-07-25 00:08:46.000 206 21633.94 337.73 42677.17 88888.00 2023-07-25 00:08:47.000 206 21633.90 337.70 42677.15 88888.00 2023-07-25 00:08:48.000 206 21633.87 337.70 42677.14 88888.00 2023-07-25 00:08:49.000 206 21633.90 337.71 42677.12 88888.00 2023-07-25 00:08:50.000 206 21633.92 337.73 42677.10 47835.29 2023-07-25 00:08:51.000 206 21633.93 337.75 42677.09 88888.00 2023-07-25 00:08:52.000 206 21633.91 337.77 42677.10 88888.00 2023-07-25 00:08:53.000 206 21633.91 337.77 42677.11 88888.00 2023-07-25 00:08:54.000 206 21633.97 337.76 42677.16 88888.00 2023-07-25 00:08:55.000 206 21634.04 337.71 42677.23 47835.34 2023-07-25 00:08:56.000 206 21634.08 337.65 42677.28 88888.00 2023-07-25 00:08:57.000 206 21634.05 337.66 42677.26 88888.00 2023-07-25 00:08:58.000 206 21633.98 337.70 42677.23 88888.00 2023-07-25 00:08:59.000 206 21633.93 337.72 42677.20 88888.00 2023-07-25 00:09:00.000 206 21633.95 337.69 42677.16 99999.00 2023-07-25 00:09:01.000 206 21634.03 337.66 42677.12 99999.00 2023-07-25 00:09:02.000 206 21634.12 337.67 42677.10 99999.00 2023-07-25 00:09:03.000 206 21634.15 337.69 42677.07 99999.00 2023-07-25 00:09:04.000 206 21634.13 337.70 42677.07 99999.00 2023-07-25 00:09:05.000 206 21634.15 337.72 42677.11 47835.39 2023-07-25 00:09:06.000 206 21634.21 337.73 42677.15 88888.00 2023-07-25 00:09:07.000 206 21634.22 337.73 42677.12 88888.00 2023-07-25 00:09:08.000 206 21634.20 337.73 42677.07 88888.00 2023-07-25 00:09:09.000 206 21634.20 337.74 42677.07 88888.00 2023-07-25 00:09:10.000 206 21634.21 337.73 42677.11 47835.39 2023-07-25 00:09:11.000 206 21634.21 337.73 42677.14 88888.00 2023-07-25 00:09:12.000 206 21634.19 337.72 42677.17 88888.00 2023-07-25 00:09:13.000 206 21634.21 337.72 42677.17 88888.00 2023-07-25 00:09:14.000 206 21634.26 337.73 42677.18 88888.00 2023-07-25 00:09:15.000 206 21634.30 337.73 42677.19 47835.33 2023-07-25 00:09:16.000 206 21634.26 337.70 42677.16 88888.00 2023-07-25 00:09:17.000 206 21634.20 337.64 42677.12 88888.00 2023-07-25 00:09:18.000 206 21634.17 337.62 42677.12 88888.00 2023-07-25 00:09:19.000 206 21634.17 337.63 42677.15 88888.00 2023-07-25 00:09:20.000 206 21634.18 337.64 42677.14 47835.36 2023-07-25 00:09:21.000 206 21634.19 337.64 42677.07 88888.00 2023-07-25 00:09:22.000 206 21634.18 337.62 42677.04 88888.00 2023-07-25 00:09:23.000 206 21634.18 337.61 42677.06 88888.00 2023-07-25 00:09:24.000 206 21634.17 337.61 42677.11 88888.00 2023-07-25 00:09:25.000 206 21634.14 337.59 42677.10 47835.32 2023-07-25 00:09:26.000 206 21634.17 337.58 42677.07 88888.00 2023-07-25 00:09:27.000 206 21634.23 337.59 42677.10 88888.00 2023-07-25 00:09:28.000 206 21634.24 337.54 42677.14 88888.00 2023-07-25 00:09:29.000 206 21634.23 337.46 42677.14 88888.00 2023-07-25 00:09:30.000 206 21634.21 337.44 42677.09 47835.87 2023-07-25 00:09:31.000 206 21634.18 337.47 42677.04 88888.00 2023-07-25 00:09:32.000 206 21634.17 337.50 42677.03 88888.00 2023-07-25 00:09:33.000 206 21634.16 337.54 42677.06 88888.00 2023-07-25 00:09:34.000 206 21634.19 337.57 42677.07 88888.00 2023-07-25 00:09:35.000 206 21634.24 337.60 42677.05 47835.29 2023-07-25 00:09:36.000 206 21634.25 337.63 42677.02 88888.00 2023-07-25 00:09:37.000 206 21634.23 337.62 42677.02 88888.00 2023-07-25 00:09:38.000 206 21634.21 337.57 42677.06 88888.00 2023-07-25 00:09:39.000 206 21634.21 337.54 42677.07 88888.00 2023-07-25 00:09:40.000 206 21634.18 337.50 42677.05 99999.00 2023-07-25 00:09:41.000 206 21634.14 337.49 42677.05 99999.00 2023-07-25 00:09:42.000 206 21634.16 337.52 42677.10 99999.00 2023-07-25 00:09:43.000 206 21634.20 337.55 42677.12 99999.00 2023-07-25 00:09:44.000 206 21634.20 337.54 42677.09 99999.00 2023-07-25 00:09:45.000 206 21634.15 337.54 42677.05 99999.00 2023-07-25 00:09:46.000 206 21634.09 337.57 42677.04 99999.00 2023-07-25 00:09:47.000 206 21634.10 337.56 42677.03 99999.00 2023-07-25 00:09:48.000 206 21634.14 337.54 42677.02 99999.00 2023-07-25 00:09:49.000 206 21634.16 337.53 42677.01 99999.00 2023-07-25 00:09:50.000 206 21634.15 337.48 42677.04 47834.90 2023-07-25 00:09:51.000 206 21634.15 337.41 42677.07 88888.00 2023-07-25 00:09:52.000 206 21634.14 337.40 42677.08 88888.00 2023-07-25 00:09:53.000 206 21634.10 337.45 42677.04 88888.00 2023-07-25 00:09:54.000 206 21634.10 337.48 42677.02 88888.00 2023-07-25 00:09:55.000 206 21634.13 337.49 42677.02 47835.35 2023-07-25 00:09:56.000 206 21634.14 337.50 42677.00 88888.00 2023-07-25 00:09:57.000 206 21634.12 337.51 42676.94 88888.00 2023-07-25 00:09:58.000 206 21634.10 337.52 42676.91 88888.00 2023-07-25 00:09:59.000 206 21634.09 337.51 42676.92 88888.00 2023-07-25 00:10:00.000 206 21634.11 337.52 42676.94 47835.25 2023-07-25 00:10:01.000 206 21634.15 337.54 42676.94 88888.00 2023-07-25 00:10:02.000 206 21634.16 337.54 42676.91 88888.00 2023-07-25 00:10:03.000 206 21634.12 337.52 42676.89 88888.00 2023-07-25 00:10:04.000 206 21634.12 337.48 42676.91 88888.00 2023-07-25 00:10:05.000 206 21634.16 337.46 42676.93 99999.00 2023-07-25 00:10:06.000 206 21634.17 337.46 42676.92 99999.00 2023-07-25 00:10:07.000 206 21634.17 337.46 42676.94 99999.00 2023-07-25 00:10:08.000 206 21634.22 337.42 42677.02 99999.00 2023-07-25 00:10:09.000 206 21634.30 337.40 42677.07 99999.00 2023-07-25 00:10:10.000 206 21634.32 337.42 42677.08 47835.21 2023-07-25 00:10:11.000 206 21634.28 337.42 42677.09 88888.00 2023-07-25 00:10:12.000 206 21634.26 337.39 42677.06 88888.00 2023-07-25 00:10:13.000 206 21634.29 337.36 42677.06 88888.00 2023-07-25 00:10:14.000 206 21634.27 337.36 42677.11 88888.00 2023-07-25 00:10:15.000 206 21634.22 337.36 42677.10 47835.37 2023-07-25 00:10:16.000 206 21634.22 337.35 42677.06 88888.00 2023-07-25 00:10:17.000 206 21634.22 337.35 42677.07 88888.00 2023-07-25 00:10:18.000 206 21634.19 337.33 42677.06 88888.00 2023-07-25 00:10:19.000 206 21634.20 337.32 42677.03 88888.00 2023-07-25 00:10:20.000 206 21634.19 337.36 42677.02 47835.17 2023-07-25 00:10:21.000 206 21634.15 337.37 42677.04 88888.00 2023-07-25 00:10:22.000 206 21634.11 337.37 42677.02 88888.00 2023-07-25 00:10:23.000 206 21634.09 337.37 42676.99 88888.00 2023-07-25 00:10:24.000 206 21634.12 337.38 42676.99 88888.00 2023-07-25 00:10:25.000 206 21634.17 337.38 42677.02 47835.30 2023-07-25 00:10:26.000 206 21634.19 337.37 42677.03 88888.00 2023-07-25 00:10:27.000 206 21634.20 337.36 42677.02 88888.00 2023-07-25 00:10:28.000 206 21634.24 337.33 42677.02 88888.00 2023-07-25 00:10:29.000 206 21634.26 337.28 42677.00 88888.00 2023-07-25 00:10:30.000 206 21634.25 337.25 42676.99 47835.26 2023-07-25 00:10:31.000 206 21634.25 337.27 42677.01 88888.00 2023-07-25 00:10:32.000 206 21634.25 337.34 42677.00 88888.00 2023-07-25 00:10:33.000 206 21634.25 337.34 42676.97 88888.00 2023-07-25 00:10:34.000 206 21634.26 337.30 42676.99 88888.00 2023-07-25 00:10:35.000 206 21634.25 337.31 42677.06 47834.00 2023-07-25 00:10:36.000 206 21634.25 337.35 42677.12 88888.00 2023-07-25 00:10:37.000 206 21634.25 337.34 42677.11 88888.00 2023-07-25 00:10:38.000 206 21634.23 337.31 42677.09 88888.00 2023-07-25 00:10:39.000 206 21634.19 337.29 42677.05 88888.00 2023-07-25 00:10:40.000 206 21634.17 337.30 42677.02 47835.56 2023-07-25 00:10:41.000 206 21634.19 337.31 42677.02 88888.00 2023-07-25 00:10:42.000 206 21634.20 337.29 42677.01 88888.00 2023-07-25 00:10:43.000 206 21634.16 337.25 42676.98 88888.00 2023-07-25 00:10:44.000 206 21634.16 337.25 42677.00 88888.00 2023-07-25 00:10:45.000 206 21634.19 337.26 42677.05 47835.20 2023-07-25 00:10:46.000 206 21634.18 337.30 42677.10 88888.00 2023-07-25 00:10:47.000 206 21634.18 337.35 42677.13 88888.00 2023-07-25 00:10:48.000 206 21634.20 337.36 42677.13 88888.00 2023-07-25 00:10:49.000 206 21634.23 337.36 42677.12 88888.00 2023-07-25 00:10:50.000 206 21634.22 337.35 42677.12 47835.19 2023-07-25 00:10:51.000 206 21634.18 337.31 42677.11 88888.00 2023-07-25 00:10:52.000 206 21634.16 337.27 42677.09 88888.00 2023-07-25 00:10:53.000 206 21634.21 337.28 42677.04 88888.00 2023-07-25 00:10:54.000 206 21634.25 337.29 42677.02 88888.00 2023-07-25 00:10:55.000 206 21634.20 337.28 42677.02 47835.25 2023-07-25 00:10:56.000 206 21634.14 337.25 42677.01 88888.00 2023-07-25 00:10:57.000 206 21634.15 337.22 42677.03 88888.00 2023-07-25 00:10:58.000 206 21634.22 337.20 42677.09 88888.00 2023-07-25 00:10:59.000 206 21634.27 337.20 42677.14 88888.00 2023-07-25 00:11:00.000 206 21634.27 337.22 42677.15 47835.44 2023-07-25 00:11:01.000 206 21634.27 337.24 42677.14 88888.00 2023-07-25 00:11:02.000 206 21634.28 337.21 42677.12 88888.00 2023-07-25 00:11:03.000 206 21634.27 337.16 42677.11 88888.00 2023-07-25 00:11:04.000 206 21634.25 337.17 42677.11 88888.00 2023-07-25 00:11:05.000 206 21634.23 337.20 42677.12 47835.16 2023-07-25 00:11:06.000 206 21634.19 337.23 42677.11 88888.00 2023-07-25 00:11:07.000 206 21634.18 337.26 42677.07 88888.00 2023-07-25 00:11:08.000 206 21634.19 337.27 42677.05 88888.00 2023-07-25 00:11:09.000 206 21634.22 337.25 42677.06 88888.00 2023-07-25 00:11:10.000 206 21634.27 337.20 42677.08 47835.20 2023-07-25 00:11:11.000 206 21634.29 337.14 42677.07 88888.00 2023-07-25 00:11:12.000 206 21634.27 337.12 42677.09 88888.00 2023-07-25 00:11:13.000 206 21634.25 337.17 42677.12 88888.00 2023-07-25 00:11:14.000 206 21634.25 337.22 42677.14 88888.00 2023-07-25 00:11:15.000 206 21634.28 337.24 42677.12 99999.00 2023-07-25 00:11:16.000 206 21634.32 337.23 42677.08 99999.00 2023-07-25 00:11:17.000 206 21634.33 337.20 42677.08 99999.00 2023-07-25 00:11:18.000 206 21634.30 337.14 42677.07 99999.00 2023-07-25 00:11:19.000 206 21634.26 337.14 42677.06 99999.00 2023-07-25 00:11:20.000 206 21634.25 337.19 42677.06 99999.00 2023-07-25 00:11:21.000 206 21634.27 337.24 42677.05 99999.00 2023-07-25 00:11:22.000 206 21634.31 337.20 42677.02 99999.00 2023-07-25 00:11:23.000 206 21634.35 337.13 42676.98 99999.00 2023-07-25 00:11:24.000 206 21634.35 337.10 42676.97 99999.00 2023-07-25 00:11:25.000 206 21634.30 337.08 42677.00 47835.71 2023-07-25 00:11:26.000 206 21634.24 337.02 42677.02 88888.00 2023-07-25 00:11:27.000 206 21634.25 336.97 42677.00 88888.00 2023-07-25 00:11:28.000 206 21634.30 336.99 42676.98 88888.00 2023-07-25 00:11:29.000 206 21634.34 337.03 42676.98 88888.00 2023-07-25 00:11:30.000 206 21634.36 337.04 42676.97 47835.33 2023-07-25 00:11:31.000 206 21634.37 337.06 42676.96 88888.00 2023-07-25 00:11:32.000 206 21634.35 337.08 42676.98 88888.00 2023-07-25 00:11:33.000 206 21634.34 337.09 42677.02 88888.00 2023-07-25 00:11:34.000 206 21634.34 337.10 42677.04 88888.00 2023-07-25 00:11:35.000 206 21634.37 337.12 42677.02 99999.00 2023-07-25 00:11:36.000 206 21634.38 337.12 42676.98 99999.00 2023-07-25 00:11:37.000 206 21634.40 337.11 42676.97 99999.00 2023-07-25 00:11:38.000 206 21634.45 337.11 42676.98 99999.00 2023-07-25 00:11:39.000 206 21634.52 337.10 42676.98 99999.00 2023-07-25 00:11:40.000 206 21634.56 337.08 42677.00 47835.26 2023-07-25 00:11:41.000 206 21634.56 337.04 42677.01 88888.00 2023-07-25 00:11:42.000 206 21634.57 337.01 42677.03 88888.00 2023-07-25 00:11:43.000 206 21634.58 337.01 42677.04 88888.00 2023-07-25 00:11:44.000 206 21634.58 336.98 42677.04 88888.00 2023-07-25 00:11:45.000 206 21634.58 336.94 42677.01 47834.97 2023-07-25 00:11:46.000 206 21634.56 336.98 42676.99 88888.00 2023-07-25 00:11:47.000 206 21634.54 337.06 42676.99 88888.00 2023-07-25 00:11:48.000 206 21634.53 337.12 42676.98 88888.00 2023-07-25 00:11:49.000 206 21634.52 337.13 42676.97 88888.00 2023-07-25 00:11:50.000 206 21634.51 337.11 42676.94 47835.21 2023-07-25 00:11:51.000 206 21634.56 337.10 42676.96 88888.00 2023-07-25 00:11:52.000 206 21634.63 337.09 42676.98 88888.00 2023-07-25 00:11:53.000 206 21634.60 337.08 42676.97 88888.00 2023-07-25 00:11:54.000 206 21634.52 337.06 42676.96 88888.00 2023-07-25 00:11:55.000 206 21634.53 337.05 42676.97 47835.27 2023-07-25 00:11:56.000 206 21634.57 337.04 42676.97 88888.00 2023-07-25 00:11:57.000 206 21634.57 337.01 42676.97 88888.00 2023-07-25 00:11:58.000 206 21634.53 336.98 42676.98 88888.00 2023-07-25 00:11:59.000 206 21634.50 336.97 42677.01 88888.00 2023-07-25 00:12:00.000 206 21634.50 336.98 42677.03 99999.00 2023-07-25 00:12:01.000 206 21634.51 336.98 42677.04 99999.00 2023-07-25 00:12:02.000 206 21634.51 336.94 42677.04 99999.00 2023-07-25 00:12:03.000 206 21634.52 336.95 42677.03 99999.00 2023-07-25 00:12:04.000 206 21634.55 336.98 42677.02 99999.00 2023-07-25 00:12:05.000 206 21634.58 337.01 42677.00 99999.00 2023-07-25 00:12:06.000 206 21634.58 337.01 42677.00 99999.00 2023-07-25 00:12:07.000 206 21634.62 337.00 42677.01 99999.00 2023-07-25 00:12:08.000 206 21634.68 336.99 42677.00 99999.00 2023-07-25 00:12:09.000 206 21634.71 336.98 42676.98 99999.00 2023-07-25 00:12:10.000 206 21634.68 336.96 42676.98 47836.14 2023-07-25 00:12:11.000 206 21634.61 336.95 42677.02 88888.00 2023-07-25 00:12:12.000 206 21634.60 336.95 42677.06 88888.00 2023-07-25 00:12:13.000 206 21634.67 336.94 42677.06 88888.00 2023-07-25 00:12:14.000 206 21634.70 336.95 42677.01 88888.00 2023-07-25 00:12:15.000 206 21634.65 336.96 42676.98 47835.32 2023-07-25 00:12:16.000 206 21634.62 336.98 42677.00 88888.00 2023-07-25 00:12:17.000 206 21634.65 336.99 42677.05 88888.00 2023-07-25 00:12:18.000 206 21634.65 337.00 42677.06 88888.00 2023-07-25 00:12:19.000 206 21634.59 336.99 42677.00 88888.00 2023-07-25 00:12:20.000 206 21634.55 336.98 42676.90 99999.00 2023-07-25 00:12:21.000 206 21634.57 336.96 42676.86 99999.00 2023-07-25 00:12:22.000 206 21634.59 336.93 42676.87 99999.00 2023-07-25 00:12:23.000 206 21634.57 336.92 42676.91 99999.00 2023-07-25 00:12:24.000 206 21634.55 336.93 42676.98 99999.00 2023-07-25 00:12:25.000 206 21634.57 336.96 42677.04 99999.00 2023-07-25 00:12:26.000 206 21634.60 336.97 42677.06 99999.00 2023-07-25 00:12:27.000 206 21634.66 336.95 42677.04 99999.00 2023-07-25 00:12:28.000 206 21634.68 336.94 42677.02 99999.00 2023-07-25 00:12:29.000 206 21634.66 336.98 42677.02 99999.00 2023-07-25 00:12:30.000 206 21634.64 337.03 42677.01 47835.21 2023-07-25 00:12:31.000 206 21634.62 337.06 42676.98 88888.00 2023-07-25 00:12:32.000 206 21634.63 337.10 42676.96 88888.00 2023-07-25 00:12:33.000 206 21634.67 337.09 42676.98 88888.00 2023-07-25 00:12:34.000 206 21634.70 337.04 42677.00 88888.00 2023-07-25 00:12:35.000 206 21634.69 337.02 42677.02 47835.67 2023-07-25 00:12:36.000 206 21634.66 337.02 42677.02 88888.00 2023-07-25 00:12:37.000 206 21634.64 336.98 42676.99 88888.00 2023-07-25 00:12:38.000 206 21634.62 336.92 42676.96 88888.00 2023-07-25 00:12:39.000 206 21634.62 336.89 42676.96 88888.00 2023-07-25 00:12:40.000 206 21634.65 336.91 42676.98 47835.29 2023-07-25 00:12:41.000 206 21634.68 336.95 42676.97 88888.00 2023-07-25 00:12:42.000 206 21634.65 336.97 42676.95 88888.00 2023-07-25 00:12:43.000 206 21634.59 336.96 42676.93 88888.00 2023-07-25 00:12:44.000 206 21634.58 336.92 42676.93 88888.00 2023-07-25 00:12:45.000 206 21634.62 336.90 42676.96 99999.00 2023-07-25 00:12:46.000 206 21634.60 336.89 42676.96 99999.00 2023-07-25 00:12:47.000 206 21634.52 336.90 42676.94 99999.00 2023-07-25 00:12:48.000 206 21634.47 336.94 42676.97 99999.00 2023-07-25 00:12:49.000 206 21634.47 336.98 42677.02 99999.00 2023-07-25 00:12:50.000 206 21634.52 336.98 42677.07 47835.30 2023-07-25 00:12:51.000 206 21634.59 336.95 42677.10 88888.00 2023-07-25 00:12:52.000 206 21634.61 336.92 42677.12 88888.00 2023-07-25 00:12:53.000 206 21634.56 336.88 42677.12 88888.00 2023-07-25 00:12:54.000 206 21634.49 336.84 42677.08 88888.00 2023-07-25 00:12:55.000 206 21634.45 336.82 42677.06 47835.33 2023-07-25 00:12:56.000 206 21634.46 336.86 42677.07 88888.00 2023-07-25 00:12:57.000 206 21634.48 336.90 42677.06 88888.00 2023-07-25 00:12:58.000 206 21634.48 336.91 42677.05 88888.00 2023-07-25 00:12:59.000 206 21634.50 336.89 42677.09 88888.00 2023-07-25 00:13:00.000 206 21634.53 336.90 42677.11 47835.35 2023-07-25 00:13:01.000 206 21634.56 336.88 42677.06 88888.00 2023-07-25 00:13:02.000 206 21634.57 336.86 42677.00 88888.00 2023-07-25 00:13:03.000 206 21634.56 336.88 42676.99 88888.00 2023-07-25 00:13:04.000 206 21634.55 336.91 42677.02 88888.00 2023-07-25 00:13:05.000 206 21634.56 336.91 42677.06 47835.21 2023-07-25 00:13:06.000 206 21634.56 336.91 42677.10 88888.00 2023-07-25 00:13:07.000 206 21634.54 336.91 42677.12 88888.00 2023-07-25 00:13:08.000 206 21634.51 336.94 42677.12 88888.00 2023-07-25 00:13:09.000 206 21634.50 336.97 42677.07 88888.00 2023-07-25 00:13:10.000 206 21634.53 336.98 42677.04 47835.22 2023-07-25 00:13:11.000 206 21634.56 336.96 42677.04 88888.00 2023-07-25 00:13:12.000 206 21634.55 336.92 42677.01 88888.00 2023-07-25 00:13:13.000 206 21634.55 336.87 42676.96 88888.00 2023-07-25 00:13:14.000 206 21634.56 336.79 42676.96 88888.00 2023-07-25 00:13:15.000 206 21634.56 336.75 42676.99 99999.00 2023-07-25 00:13:16.000 206 21634.53 336.77 42677.01 99999.00 2023-07-25 00:13:17.000 206 21634.48 336.80 42677.01 99999.00 2023-07-25 00:13:18.000 206 21634.46 336.81 42676.98 99999.00 2023-07-25 00:13:19.000 206 21634.48 336.81 42676.97 99999.00 2023-07-25 00:13:20.000 206 21634.51 336.79 42676.96 47835.49 2023-07-25 00:13:21.000 206 21634.53 336.76 42676.96 88888.00 2023-07-25 00:13:22.000 206 21634.54 336.73 42676.97 88888.00 2023-07-25 00:13:23.000 206 21634.54 336.74 42676.98 88888.00 2023-07-25 00:13:24.000 206 21634.54 336.79 42676.99 88888.00 2023-07-25 00:13:25.000 206 21634.60 336.80 42676.99 47835.30 2023-07-25 00:13:26.000 206 21634.65 336.78 42676.99 88888.00 2023-07-25 00:13:27.000 206 21634.66 336.80 42677.00 88888.00 2023-07-25 00:13:28.000 206 21634.64 336.84 42677.00 88888.00 2023-07-25 00:13:29.000 206 21634.65 336.86 42677.01 88888.00 2023-07-25 00:13:30.000 206 21634.65 336.84 42677.01 99999.00 2023-07-25 00:13:31.000 206 21634.64 336.77 42676.98 99999.00 2023-07-25 00:13:32.000 206 21634.68 336.71 42676.95 99999.00 2023-07-25 00:13:33.000 206 21634.72 336.70 42676.95 99999.00 2023-07-25 00:13:34.000 206 21634.72 336.75 42676.95 99999.00 2023-07-25 00:13:35.000 206 21634.72 336.77 42676.99 99999.00 2023-07-25 00:13:36.000 206 21634.75 336.74 42677.05 99999.00 2023-07-25 00:13:37.000 206 21634.75 336.70 42677.09 99999.00 2023-07-25 00:13:38.000 206 21634.74 336.71 42677.06 99999.00 2023-07-25 00:13:39.000 206 21634.76 336.75 42677.00 99999.00 2023-07-25 00:13:40.000 206 21634.79 336.75 42676.95 47835.46 2023-07-25 00:13:41.000 206 21634.75 336.74 42676.94 88888.00 2023-07-25 00:13:42.000 206 21634.67 336.71 42676.93 88888.00 2023-07-25 00:13:43.000 206 21634.66 336.67 42676.93 88888.00 2023-07-25 00:13:44.000 206 21634.73 336.67 42676.94 88888.00 2023-07-25 00:13:45.000 206 21634.75 336.67 42676.94 47835.35 2023-07-25 00:13:46.000 206 21634.66 336.64 42676.93 88888.00 2023-07-25 00:13:47.000 206 21634.63 336.61 42676.94 88888.00 2023-07-25 00:13:48.000 206 21634.69 336.64 42676.99 88888.00 2023-07-25 00:13:49.000 206 21634.72 336.67 42677.02 88888.00 2023-07-25 00:13:50.000 206 21634.69 336.64 42677.05 47835.37 2023-07-25 00:13:51.000 206 21634.65 336.62 42677.04 88888.00 2023-07-25 00:13:52.000 206 21634.61 336.63 42676.99 88888.00 2023-07-25 00:13:53.000 206 21634.63 336.65 42676.95 88888.00 2023-07-25 00:13:54.000 206 21634.69 336.67 42676.95 88888.00 2023-07-25 00:13:55.000 206 21634.71 336.69 42676.94 99999.00 2023-07-25 00:13:56.000 206 21634.69 336.69 42676.92 99999.00 2023-07-25 00:13:57.000 206 21634.69 336.67 42676.94 99999.00 2023-07-25 00:13:58.000 206 21634.69 336.65 42677.00 99999.00 2023-07-25 00:13:59.000 206 21634.69 336.63 42676.98 99999.00 2023-07-25 00:14:00.000 206 21634.72 336.64 42676.91 99999.00 2023-07-25 00:14:01.000 206 21634.79 336.65 42676.88 99999.00 2023-07-25 00:14:02.000 206 21634.83 336.63 42676.92 99999.00 2023-07-25 00:14:03.000 206 21634.84 336.62 42676.98 99999.00 2023-07-25 00:14:04.000 206 21634.84 336.65 42676.98 99999.00 2023-07-25 00:14:05.000 206 21634.82 336.69 42676.96 47836.17 2023-07-25 00:14:06.000 206 21634.79 336.70 42676.97 88888.00 2023-07-25 00:14:07.000 206 21634.79 336.72 42677.02 88888.00 2023-07-25 00:14:08.000 206 21634.82 336.76 42677.03 88888.00 2023-07-25 00:14:09.000 206 21634.82 336.79 42677.00 88888.00 2023-07-25 00:14:10.000 206 21634.77 336.79 42676.98 47835.39 2023-07-25 00:14:11.000 206 21634.74 336.81 42676.99 88888.00 2023-07-25 00:14:12.000 206 21634.79 336.84 42677.03 88888.00 2023-07-25 00:14:13.000 206 21634.84 336.83 42677.07 88888.00 2023-07-25 00:14:14.000 206 21634.85 336.82 42677.06 88888.00 2023-07-25 00:14:15.000 206 21634.83 336.79 42677.04 99999.00 2023-07-25 00:14:16.000 206 21634.85 336.74 42677.04 99999.00 2023-07-25 00:14:17.000 206 21634.87 336.73 42677.06 99999.00 2023-07-25 00:14:18.000 206 21634.82 336.79 42677.06 99999.00 2023-07-25 00:14:19.000 206 21634.76 336.85 42677.02 99999.00 2023-07-25 00:14:20.000 206 21634.78 336.86 42677.01 47835.44 2023-07-25 00:14:21.000 206 21634.87 336.84 42677.07 88888.00 2023-07-25 00:14:22.000 206 21634.94 336.78 42677.14 88888.00 2023-07-25 00:14:23.000 206 21634.93 336.72 42677.16 88888.00 2023-07-25 00:14:24.000 206 21634.87 336.70 42677.14 88888.00 2023-07-25 00:14:25.000 206 21634.87 336.70 42677.10 47834.19 2023-07-25 00:14:26.000 206 21634.91 336.70 42677.07 88888.00 2023-07-25 00:14:27.000 206 21634.88 336.73 42677.09 88888.00 2023-07-25 00:14:28.000 206 21634.88 336.76 42677.12 88888.00 2023-07-25 00:14:29.000 206 21634.96 336.74 42677.12 88888.00 2023-07-25 00:14:30.000 206 21634.99 336.73 42677.06 47835.67 2023-07-25 00:14:31.000 206 21634.93 336.77 42676.98 88888.00 2023-07-25 00:14:32.000 206 21634.90 336.78 42676.95 88888.00 2023-07-25 00:14:33.000 206 21634.91 336.78 42676.95 88888.00 2023-07-25 00:14:34.000 206 21634.92 336.77 42676.98 88888.00 2023-07-25 00:14:35.000 206 21634.93 336.76 42677.02 47835.49 2023-07-25 00:14:36.000 206 21634.97 336.73 42677.03 88888.00 2023-07-25 00:14:37.000 206 21634.97 336.68 42677.00 88888.00 2023-07-25 00:14:38.000 206 21634.93 336.65 42677.00 88888.00 2023-07-25 00:14:39.000 206 21634.91 336.65 42677.02 88888.00 2023-07-25 00:14:40.000 206 21634.93 336.65 42677.02 47835.38 2023-07-25 00:14:41.000 206 21634.93 336.63 42677.01 88888.00 2023-07-25 00:14:42.000 206 21634.92 336.63 42677.00 88888.00 2023-07-25 00:14:43.000 206 21634.92 336.66 42677.02 88888.00 2023-07-25 00:14:44.000 206 21634.91 336.67 42677.06 88888.00 2023-07-25 00:14:45.000 206 21634.91 336.66 42677.10 99999.00 2023-07-25 00:14:46.000 206 21634.93 336.67 42677.14 99999.00 2023-07-25 00:14:47.000 206 21634.94 336.69 42677.15 99999.00 2023-07-25 00:14:48.000 206 21634.92 336.70 42677.13 99999.00 2023-07-25 00:14:49.000 206 21634.85 336.69 42677.11 99999.00 2023-07-25 00:14:50.000 206 21634.77 336.68 42677.13 47835.41 2023-07-25 00:14:51.000 206 21634.76 336.68 42677.17 88888.00 2023-07-25 00:14:52.000 206 21634.79 336.67 42677.16 88888.00 2023-07-25 00:14:53.000 206 21634.78 336.64 42677.09 88888.00 2023-07-25 00:14:54.000 206 21634.77 336.62 42677.04 88888.00 2023-07-25 00:14:55.000 206 21634.78 336.63 42677.04 47835.47 2023-07-25 00:14:56.000 206 21634.77 336.65 42677.05 88888.00 2023-07-25 00:14:57.000 206 21634.72 336.66 42677.03 88888.00 2023-07-25 00:14:58.000 206 21634.71 336.67 42677.02 88888.00 2023-07-25 00:14:59.000 206 21634.70 336.69 42677.04 88888.00 2023-07-25 00:15:00.000 206 21634.68 336.72 42677.05 47835.45 2023-07-25 00:15:01.000 206 21634.64 336.71 42677.03 88888.00 2023-07-25 00:15:02.000 206 21634.66 336.68 42677.04 88888.00 2023-07-25 00:15:03.000 206 21634.72 336.67 42677.06 88888.00 2023-07-25 00:15:04.000 206 21634.73 336.64 42677.07 88888.00 2023-07-25 00:15:05.000 206 21634.72 336.58 42677.09 99999.00 2023-07-25 00:15:06.000 206 21634.74 336.55 42677.09 99999.00 2023-07-25 00:15:07.000 206 21634.78 336.58 42677.07 99999.00 2023-07-25 00:15:08.000 206 21634.76 336.65 42677.06 99999.00 2023-07-25 00:15:09.000 206 21634.72 336.72 42677.06 99999.00 2023-07-25 00:15:10.000 206 21634.71 336.74 42677.04 99999.00 2023-07-25 00:15:11.000 206 21634.75 336.72 42677.02 99999.00 2023-07-25 00:15:12.000 206 21634.77 336.71 42677.00 99999.00 2023-07-25 00:15:13.000 206 21634.73 336.72 42676.99 99999.00 2023-07-25 00:15:14.000 206 21634.69 336.74 42677.03 99999.00 2023-07-25 00:15:15.000 206 21634.73 336.76 42677.09 47835.57 2023-07-25 00:15:16.000 206 21634.79 336.76 42677.11 88888.00 2023-07-25 00:15:17.000 206 21634.80 336.73 42677.11 88888.00 2023-07-25 00:15:18.000 206 21634.80 336.71 42677.11 88888.00 2023-07-25 00:15:19.000 206 21634.86 336.72 42677.10 88888.00 2023-07-25 00:15:20.000 206 21634.90 336.72 42677.05 47835.62 2023-07-25 00:15:21.000 206 21634.89 336.71 42677.03 88888.00 2023-07-25 00:15:22.000 206 21634.92 336.71 42677.05 88888.00 2023-07-25 00:15:23.000 206 21634.93 336.74 42677.06 88888.00 2023-07-25 00:15:24.000 206 21634.88 336.76 42677.09 88888.00 2023-07-25 00:15:25.000 206 21634.85 336.78 42677.14 47835.52 2023-07-25 00:15:26.000 206 21634.88 336.80 42677.16 88888.00 2023-07-25 00:15:27.000 206 21634.90 336.85 42677.10 88888.00 2023-07-25 00:15:28.000 206 21634.87 336.87 42677.02 88888.00 2023-07-25 00:15:29.000 206 21634.85 336.88 42677.00 88888.00 2023-07-25 00:15:30.000 206 21634.86 336.86 42677.01 47835.53 2023-07-25 00:15:31.000 206 21634.87 336.82 42677.01 88888.00 2023-07-25 00:15:32.000 206 21634.88 336.80 42677.04 88888.00 2023-07-25 00:15:33.000 206 21634.88 336.80 42677.09 88888.00 2023-07-25 00:15:34.000 206 21634.86 336.79 42677.11 88888.00 2023-07-25 00:15:35.000 206 21634.85 336.77 42677.08 47835.04 2023-07-25 00:15:36.000 206 21634.86 336.78 42677.07 88888.00 2023-07-25 00:15:37.000 206 21634.87 336.82 42677.11 88888.00 2023-07-25 00:15:38.000 206 21634.88 336.85 42677.15 88888.00 2023-07-25 00:15:39.000 206 21634.92 336.86 42677.15 88888.00 2023-07-25 00:15:40.000 206 21634.94 336.86 42677.15 47835.47 2023-07-25 00:15:41.000 206 21634.96 336.87 42677.18 88888.00 2023-07-25 00:15:42.000 206 21634.95 336.89 42677.19 88888.00 2023-07-25 00:15:43.000 206 21634.95 336.89 42677.18 88888.00 2023-07-25 00:15:44.000 206 21634.96 336.86 42677.15 88888.00 2023-07-25 00:15:45.000 206 21634.93 336.84 42677.12 47835.51 2023-07-25 00:15:46.000 206 21634.90 336.84 42677.12 88888.00 2023-07-25 00:15:47.000 206 21634.91 336.84 42677.12 88888.00 2023-07-25 00:15:48.000 206 21634.94 336.81 42677.14 88888.00 2023-07-25 00:15:49.000 206 21634.95 336.81 42677.19 88888.00 2023-07-25 00:15:50.000 206 21634.92 336.84 42677.24 47835.52 2023-07-25 00:15:51.000 206 21634.91 336.84 42677.28 88888.00 2023-07-25 00:15:52.000 206 21634.92 336.81 42677.28 88888.00 2023-07-25 00:15:53.000 206 21634.93 336.82 42677.22 88888.00 2023-07-25 00:15:54.000 206 21634.92 336.86 42677.18 88888.00 2023-07-25 00:15:55.000 206 21634.89 336.86 42677.16 99999.00 2023-07-25 00:15:56.000 206 21634.84 336.84 42677.12 99999.00 2023-07-25 00:15:57.000 206 21634.82 336.82 42677.12 99999.00 2023-07-25 00:15:58.000 206 21634.84 336.84 42677.18 99999.00 2023-07-25 00:15:59.000 206 21634.87 336.86 42677.23 99999.00 2023-07-25 00:16:00.000 206 21634.86 336.84 42677.22 47836.18 2023-07-25 00:16:01.000 206 21634.83 336.77 42677.18 88888.00 2023-07-25 00:16:02.000 206 21634.79 336.69 42677.14 88888.00 2023-07-25 00:16:03.000 206 21634.78 336.66 42677.17 88888.00 2023-07-25 00:16:04.000 206 21634.82 336.68 42677.22 88888.00 2023-07-25 00:16:05.000 206 21634.86 336.71 42677.24 47835.53 2023-07-25 00:16:06.000 206 21634.88 336.74 42677.24 88888.00 2023-07-25 00:16:07.000 206 21634.86 336.79 42677.24 88888.00 2023-07-25 00:16:08.000 206 21634.84 336.85 42677.23 88888.00 2023-07-25 00:16:09.000 206 21634.87 336.87 42677.19 88888.00 2023-07-25 00:16:10.000 206 21634.91 336.83 42677.17 47835.63 2023-07-25 00:16:11.000 206 21634.88 336.79 42677.16 88888.00 2023-07-25 00:16:12.000 206 21634.80 336.77 42677.18 88888.00 2023-07-25 00:16:13.000 206 21634.76 336.74 42677.22 88888.00 2023-07-25 00:16:14.000 206 21634.75 336.71 42677.25 88888.00 2023-07-25 00:16:15.000 206 21634.73 336.69 42677.22 99999.00 2023-07-25 00:16:16.000 206 21634.72 336.70 42677.21 99999.00 2023-07-25 00:16:17.000 206 21634.74 336.71 42677.29 99999.00 2023-07-25 00:16:18.000 206 21634.72 336.71 42677.31 99999.00 2023-07-25 00:16:19.000 206 21634.68 336.73 42677.22 99999.00 2023-07-25 00:16:20.000 206 21634.65 336.77 42677.14 47835.65 2023-07-25 00:16:21.000 206 21634.67 336.74 42677.15 88888.00 2023-07-25 00:16:22.000 206 21634.72 336.74 42677.23 88888.00 2023-07-25 00:16:23.000 206 21634.72 336.82 42677.26 88888.00 2023-07-25 00:16:24.000 206 21634.67 336.86 42677.22 88888.00 2023-07-25 00:16:25.000 206 21634.63 336.85 42677.20 47835.54 2023-07-25 00:16:26.000 206 21634.65 336.85 42677.22 88888.00 2023-07-25 00:16:27.000 206 21634.66 336.84 42677.22 88888.00 2023-07-25 00:16:28.000 206 21634.65 336.83 42677.21 88888.00 2023-07-25 00:16:29.000 206 21634.64 336.84 42677.22 88888.00 2023-07-25 00:16:30.000 206 21634.67 336.85 42677.24 47835.62 2023-07-25 00:16:31.000 206 21634.68 336.84 42677.24 88888.00 2023-07-25 00:16:32.000 206 21634.65 336.82 42677.20 88888.00 2023-07-25 00:16:33.000 206 21634.64 336.80 42677.16 88888.00 2023-07-25 00:16:34.000 206 21634.69 336.80 42677.15 88888.00 2023-07-25 00:16:35.000 206 21634.74 336.81 42677.14 99999.00 2023-07-25 00:16:36.000 206 21634.72 336.79 42677.14 99999.00 2023-07-25 00:16:37.000 206 21634.68 336.76 42677.19 99999.00 2023-07-25 00:16:38.000 206 21634.66 336.75 42677.21 99999.00 2023-07-25 00:16:39.000 206 21634.67 336.77 42677.21 99999.00 2023-07-25 00:16:40.000 206 21634.70 336.79 42677.20 47835.61 2023-07-25 00:16:41.000 206 21634.75 336.77 42677.21 88888.00 2023-07-25 00:16:42.000 206 21634.78 336.70 42677.22 88888.00 2023-07-25 00:16:43.000 206 21634.75 336.67 42677.22 88888.00 2023-07-25 00:16:44.000 206 21634.71 336.66 42677.25 88888.00 2023-07-25 00:16:45.000 206 21634.71 336.67 42677.29 47835.59 2023-07-25 00:16:46.000 206 21634.76 336.66 42677.30 88888.00 2023-07-25 00:16:47.000 206 21634.78 336.67 42677.28 88888.00 2023-07-25 00:16:48.000 206 21634.78 336.69 42677.27 88888.00 2023-07-25 00:16:49.000 206 21634.79 336.71 42677.28 88888.00 2023-07-25 00:16:50.000 206 21634.81 336.70 42677.29 47835.55 2023-07-25 00:16:51.000 206 21634.81 336.67 42677.30 88888.00 2023-07-25 00:16:52.000 206 21634.77 336.64 42677.30 88888.00 2023-07-25 00:16:53.000 206 21634.78 336.66 42677.31 88888.00 2023-07-25 00:16:54.000 206 21634.82 336.69 42677.29 88888.00 2023-07-25 00:16:55.000 206 21634.80 336.70 42677.28 47835.62 2023-07-25 00:16:56.000 206 21634.77 336.73 42677.26 88888.00 2023-07-25 00:16:57.000 206 21634.75 336.76 42677.23 88888.00 2023-07-25 00:16:58.000 206 21634.73 336.75 42677.23 88888.00 2023-07-25 00:16:59.000 206 21634.73 336.70 42677.25 88888.00 2023-07-25 00:17:00.000 206 21634.76 336.70 42677.26 99999.00 2023-07-25 00:17:01.000 206 21634.82 336.77 42677.27 99999.00 2023-07-25 00:17:02.000 206 21634.85 336.81 42677.24 99999.00 2023-07-25 00:17:03.000 206 21634.85 336.78 42677.21 99999.00 2023-07-25 00:17:04.000 206 21634.84 336.77 42677.22 99999.00 2023-07-25 00:17:05.000 206 21634.82 336.81 42677.25 99999.00 2023-07-25 00:17:06.000 206 21634.81 336.83 42677.25 99999.00 2023-07-25 00:17:07.000 206 21634.81 336.80 42677.23 99999.00 2023-07-25 00:17:08.000 206 21634.81 336.76 42677.23 99999.00 2023-07-25 00:17:09.000 206 21634.83 336.74 42677.23 99999.00 2023-07-25 00:17:10.000 206 21634.85 336.75 42677.27 47836.01 2023-07-25 00:17:11.000 206 21634.84 336.78 42677.30 88888.00 2023-07-25 00:17:12.000 206 21634.80 336.81 42677.31 88888.00 2023-07-25 00:17:13.000 206 21634.79 336.85 42677.32 88888.00 2023-07-25 00:17:14.000 206 21634.84 336.89 42677.31 88888.00 2023-07-25 00:17:15.000 206 21634.87 336.90 42677.31 47835.58 2023-07-25 00:17:16.000 206 21634.85 336.88 42677.31 88888.00 2023-07-25 00:17:17.000 206 21634.79 336.88 42677.30 88888.00 2023-07-25 00:17:18.000 206 21634.73 336.90 42677.29 88888.00 2023-07-25 00:17:19.000 206 21634.72 336.90 42677.27 88888.00 2023-07-25 00:17:20.000 206 21634.74 336.87 42677.27 47835.61 2023-07-25 00:17:21.000 206 21634.74 336.88 42677.31 88888.00 2023-07-25 00:17:22.000 206 21634.72 336.93 42677.33 88888.00 2023-07-25 00:17:23.000 206 21634.72 336.91 42677.32 88888.00 2023-07-25 00:17:24.000 206 21634.77 336.85 42677.31 88888.00 2023-07-25 00:17:25.000 206 21634.79 336.83 42677.32 99999.00 2023-07-25 00:17:26.000 206 21634.76 336.88 42677.34 99999.00 2023-07-25 00:17:27.000 206 21634.74 336.92 42677.37 99999.00 2023-07-25 00:17:28.000 206 21634.71 336.92 42677.38 99999.00 2023-07-25 00:17:29.000 206 21634.66 336.89 42677.35 99999.00 2023-07-25 00:17:30.000 206 21634.63 336.86 42677.31 47835.63 2023-07-25 00:17:31.000 206 21634.62 336.82 42677.28 88888.00 2023-07-25 00:17:32.000 206 21634.61 336.82 42677.26 88888.00 2023-07-25 00:17:33.000 206 21634.59 336.86 42677.23 88888.00 2023-07-25 00:17:34.000 206 21634.56 336.90 42677.23 88888.00 2023-07-25 00:17:35.000 206 21634.57 336.92 42677.31 47835.66 2023-07-25 00:17:36.000 206 21634.62 336.92 42677.36 88888.00 2023-07-25 00:17:37.000 206 21634.63 336.90 42677.36 88888.00 2023-07-25 00:17:38.000 206 21634.62 336.89 42677.31 88888.00 2023-07-25 00:17:39.000 206 21634.61 336.89 42677.29 88888.00 2023-07-25 00:17:40.000 206 21634.61 336.89 42677.29 47835.62 2023-07-25 00:17:41.000 206 21634.59 336.87 42677.27 88888.00 2023-07-25 00:17:42.000 206 21634.58 336.89 42677.24 88888.00 2023-07-25 00:17:43.000 206 21634.61 336.93 42677.20 88888.00 2023-07-25 00:17:44.000 206 21634.65 336.93 42677.20 88888.00 2023-07-25 00:17:45.000 206 21634.65 336.91 42677.24 99999.00 2023-07-25 00:17:46.000 206 21634.61 336.92 42677.31 99999.00 2023-07-25 00:17:47.000 206 21634.59 336.91 42677.36 99999.00 2023-07-25 00:17:48.000 206 21634.62 336.88 42677.37 99999.00 2023-07-25 00:17:49.000 206 21634.65 336.86 42677.34 99999.00 2023-07-25 00:17:50.000 206 21634.62 336.86 42677.30 99999.00 2023-07-25 00:17:51.000 206 21634.57 336.88 42677.27 99999.00 2023-07-25 00:17:52.000 206 21634.56 336.90 42677.24 99999.00 2023-07-25 00:17:53.000 206 21634.56 336.91 42677.26 99999.00 2023-07-25 00:17:54.000 206 21634.54 336.92 42677.29 99999.00 2023-07-25 00:17:55.000 206 21634.51 336.93 42677.33 47835.49 2023-07-25 00:17:56.000 206 21634.50 336.93 42677.37 88888.00 2023-07-25 00:17:57.000 206 21634.49 336.92 42677.40 88888.00 2023-07-25 00:17:58.000 206 21634.47 336.92 42677.43 88888.00 2023-07-25 00:17:59.000 206 21634.43 336.94 42677.42 88888.00 2023-07-25 00:18:00.000 206 21634.45 336.97 42677.39 47835.60 2023-07-25 00:18:01.000 206 21634.48 336.97 42677.36 88888.00 2023-07-25 00:18:02.000 206 21634.46 336.97 42677.35 88888.00 2023-07-25 00:18:03.000 206 21634.44 337.00 42677.37 88888.00 2023-07-25 00:18:04.000 206 21634.43 337.02 42677.40 88888.00 2023-07-25 00:18:05.000 206 21634.44 337.00 42677.43 47835.60 2023-07-25 00:18:06.000 206 21634.46 336.98 42677.44 88888.00 2023-07-25 00:18:07.000 206 21634.45 337.00 42677.44 88888.00 2023-07-25 00:18:08.000 206 21634.43 337.02 42677.43 88888.00 2023-07-25 00:18:09.000 206 21634.42 337.04 42677.44 88888.00 2023-07-25 00:18:10.000 206 21634.44 337.04 42677.45 99999.00 2023-07-25 00:18:11.000 206 21634.45 337.00 42677.43 99999.00 2023-07-25 00:18:12.000 206 21634.42 336.93 42677.43 99999.00 2023-07-25 00:18:13.000 206 21634.41 336.94 42677.47 99999.00 2023-07-25 00:18:14.000 206 21634.44 337.01 42677.49 99999.00 2023-07-25 00:18:15.000 206 21634.47 337.04 42677.46 47835.64 2023-07-25 00:18:16.000 206 21634.44 337.01 42677.41 88888.00 2023-07-25 00:18:17.000 206 21634.40 336.98 42677.43 88888.00 2023-07-25 00:18:18.000 206 21634.36 336.99 42677.47 88888.00 2023-07-25 00:18:19.000 206 21634.38 336.99 42677.53 88888.00 2023-07-25 00:18:20.000 206 21634.42 336.97 42677.53 47835.69 2023-07-25 00:18:21.000 206 21634.44 336.96 42677.49 88888.00 2023-07-25 00:18:22.000 206 21634.41 336.95 42677.46 88888.00 2023-07-25 00:18:23.000 206 21634.38 336.93 42677.46 88888.00 2023-07-25 00:18:24.000 206 21634.38 336.94 42677.46 88888.00 2023-07-25 00:18:25.000 206 21634.39 336.95 42677.44 47835.70 2023-07-25 00:18:26.000 206 21634.37 336.98 42677.44 88888.00 2023-07-25 00:18:27.000 206 21634.33 337.02 42677.47 88888.00 2023-07-25 00:18:28.000 206 21634.31 337.00 42677.51 88888.00 2023-07-25 00:18:29.000 206 21634.32 336.98 42677.54 88888.00 2023-07-25 00:18:30.000 206 21634.34 337.02 42677.56 47835.73 2023-07-25 00:18:31.000 206 21634.34 337.04 42677.58 88888.00 2023-07-25 00:18:32.000 206 21634.31 337.02 42677.60 88888.00 2023-07-25 00:18:33.000 206 21634.30 337.02 42677.62 88888.00 2023-07-25 00:18:34.000 206 21634.30 337.06 42677.59 88888.00 2023-07-25 00:18:35.000 206 21634.30 337.08 42677.53 99999.00 2023-07-25 00:18:36.000 206 21634.30 337.07 42677.49 99999.00 2023-07-25 00:18:37.000 206 21634.28 337.04 42677.50 99999.00 2023-07-25 00:18:38.000 206 21634.28 337.06 42677.52 99999.00 2023-07-25 00:18:39.000 206 21634.30 337.07 42677.54 99999.00 2023-07-25 00:18:40.000 206 21634.34 337.05 42677.56 47835.75 2023-07-25 00:18:41.000 206 21634.37 337.03 42677.56 88888.00 2023-07-25 00:18:42.000 206 21634.37 337.05 42677.53 88888.00 2023-07-25 00:18:43.000 206 21634.36 337.08 42677.49 88888.00 2023-07-25 00:18:44.000 206 21634.39 337.06 42677.51 88888.00 2023-07-25 00:18:45.000 206 21634.45 337.02 42677.57 47835.70 2023-07-25 00:18:46.000 206 21634.50 337.02 42677.61 88888.00 2023-07-25 00:18:47.000 206 21634.52 337.05 42677.61 88888.00 2023-07-25 00:18:48.000 206 21634.52 337.05 42677.63 88888.00 2023-07-25 00:18:49.000 206 21634.51 337.03 42677.66 88888.00 2023-07-25 00:18:50.000 206 21634.49 337.04 42677.67 47835.82 2023-07-25 00:18:51.000 206 21634.50 337.03 42677.62 88888.00 2023-07-25 00:18:52.000 206 21634.50 336.99 42677.54 88888.00 2023-07-25 00:18:53.000 206 21634.46 336.98 42677.47 88888.00 2023-07-25 00:18:54.000 206 21634.42 337.00 42677.44 88888.00 2023-07-25 00:18:55.000 206 21634.44 337.06 42677.44 99999.00 2023-07-25 00:18:56.000 206 21634.46 337.11 42677.48 99999.00 2023-07-25 00:18:57.000 206 21634.48 337.10 42677.53 99999.00 2023-07-25 00:18:58.000 206 21634.47 337.08 42677.55 99999.00 2023-07-25 00:18:59.000 206 21634.45 337.07 42677.50 99999.00 2023-07-25 00:19:00.000 206 21634.44 337.07 42677.46 99999.00 2023-07-25 00:19:01.000 206 21634.47 337.07 42677.47 99999.00 2023-07-25 00:19:02.000 206 21634.50 337.12 42677.51 99999.00 2023-07-25 00:19:03.000 206 21634.51 337.18 42677.55 99999.00 2023-07-25 00:19:04.000 206 21634.51 337.17 42677.57 99999.00 2023-07-25 00:19:05.000 206 21634.54 337.14 42677.59 47835.89 2023-07-25 00:19:06.000 206 21634.58 337.12 42677.57 88888.00 2023-07-25 00:19:07.000 206 21634.57 337.12 42677.54 88888.00 2023-07-25 00:19:08.000 206 21634.52 337.11 42677.52 88888.00 2023-07-25 00:19:09.000 206 21634.49 337.09 42677.52 88888.00 2023-07-25 00:19:10.000 206 21634.47 337.10 42677.56 99999.00 2023-07-25 00:19:11.000 206 21634.45 337.14 42677.60 99999.00 2023-07-25 00:19:12.000 206 21634.43 337.16 42677.59 99999.00 2023-07-25 00:19:13.000 206 21634.43 337.14 42677.57 99999.00 2023-07-25 00:19:14.000 206 21634.44 337.10 42677.56 99999.00 2023-07-25 00:19:15.000 206 21634.45 337.06 42677.57 47835.78 2023-07-25 00:19:16.000 206 21634.43 337.08 42677.58 88888.00 2023-07-25 00:19:17.000 206 21634.38 337.12 42677.60 88888.00 2023-07-25 00:19:18.000 206 21634.42 337.14 42677.64 88888.00 2023-07-25 00:19:19.000 206 21634.50 337.16 42677.68 88888.00 2023-07-25 00:19:20.000 206 21634.51 337.17 42677.68 99999.00 2023-07-25 00:19:21.000 206 21634.44 337.16 42677.67 99999.00 2023-07-25 00:19:22.000 206 21634.40 337.14 42677.65 99999.00 2023-07-25 00:19:23.000 206 21634.41 337.11 42677.61 99999.00 2023-07-25 00:19:24.000 206 21634.44 337.09 42677.56 99999.00 2023-07-25 00:19:25.000 206 21634.42 337.12 42677.54 47835.70 2023-07-25 00:19:26.000 206 21634.40 337.14 42677.54 88888.00 2023-07-25 00:19:27.000 206 21634.40 337.15 42677.57 88888.00 2023-07-25 00:19:28.000 206 21634.43 337.18 42677.61 88888.00 2023-07-25 00:19:29.000 206 21634.46 337.18 42677.65 88888.00 2023-07-25 00:19:30.000 206 21634.49 337.13 42677.68 47835.77 2023-07-25 00:19:31.000 206 21634.50 337.08 42677.69 88888.00 2023-07-25 00:19:32.000 206 21634.48 337.06 42677.67 88888.00 2023-07-25 00:19:33.000 206 21634.47 337.05 42677.67 88888.00 2023-07-25 00:19:34.000 206 21634.47 337.05 42677.73 88888.00 2023-07-25 00:19:35.000 206 21634.45 337.09 42677.79 47835.72 2023-07-25 00:19:36.000 206 21634.44 337.15 42677.79 88888.00 2023-07-25 00:19:37.000 206 21634.45 337.18 42677.75 88888.00 2023-07-25 00:19:38.000 206 21634.46 337.15 42677.73 88888.00 2023-07-25 00:19:39.000 206 21634.46 337.10 42677.77 88888.00 2023-07-25 00:19:40.000 206 21634.47 337.05 42677.79 99999.00 2023-07-25 00:19:41.000 206 21634.45 337.03 42677.78 99999.00 2023-07-25 00:19:42.000 206 21634.40 337.04 42677.74 99999.00 2023-07-25 00:19:43.000 206 21634.34 337.05 42677.69 99999.00 2023-07-25 00:19:44.000 206 21634.33 337.07 42677.69 99999.00 2023-07-25 00:19:45.000 206 21634.35 337.09 42677.76 47835.83 2023-07-25 00:19:46.000 206 21634.38 337.13 42677.80 88888.00 2023-07-25 00:19:47.000 206 21634.40 337.19 42677.77 88888.00 2023-07-25 00:19:48.000 206 21634.42 337.19 42677.73 88888.00 2023-07-25 00:19:49.000 206 21634.42 337.14 42677.74 88888.00 2023-07-25 00:19:50.000 206 21634.41 337.12 42677.76 47835.76 2023-07-25 00:19:51.000 206 21634.38 337.18 42677.75 88888.00 2023-07-25 00:19:52.000 206 21634.35 337.23 42677.73 88888.00 2023-07-25 00:19:53.000 206 21634.36 337.25 42677.73 88888.00 2023-07-25 00:19:54.000 206 21634.40 337.23 42677.72 88888.00 2023-07-25 00:19:55.000 206 21634.41 337.20 42677.69 47835.79 2023-07-25 00:19:56.000 206 21634.40 337.19 42677.69 88888.00 2023-07-25 00:19:57.000 206 21634.42 337.19 42677.71 88888.00 2023-07-25 00:19:58.000 206 21634.43 337.18 42677.75 88888.00 2023-07-25 00:19:59.000 206 21634.40 337.16 42677.75 88888.00 2023-07-25 00:20:00.000 206 21634.37 337.13 42677.72 47835.88 2023-07-25 00:20:01.000 206 21634.40 337.14 42677.70 88888.00 2023-07-25 00:20:02.000 206 21634.47 337.20 42677.69 88888.00 2023-07-25 00:20:03.000 206 21634.48 337.26 42677.66 88888.00 2023-07-25 00:20:04.000 206 21634.43 337.25 42677.65 88888.00 2023-07-25 00:20:05.000 206 21634.42 337.19 42677.66 99999.00 2023-07-25 00:20:06.000 206 21634.44 337.16 42677.67 99999.00 2023-07-25 00:20:07.000 206 21634.45 337.18 42677.67 99999.00 2023-07-25 00:20:08.000 206 21634.44 337.21 42677.68 99999.00 2023-07-25 00:20:09.000 206 21634.43 337.20 42677.70 99999.00 2023-07-25 00:20:10.000 206 21634.45 337.17 42677.68 47835.82 2023-07-25 00:20:11.000 206 21634.49 337.15 42677.64 88888.00 2023-07-25 00:20:12.000 206 21634.50 337.17 42677.63 88888.00 2023-07-25 00:20:13.000 206 21634.48 337.18 42677.65 88888.00 2023-07-25 00:20:14.000 206 21634.45 337.21 42677.67 88888.00 2023-07-25 00:20:15.000 206 21634.43 337.23 42677.64 47835.74 2023-07-25 00:20:16.000 206 21634.43 337.21 42677.61 88888.00 2023-07-25 00:20:17.000 206 21634.49 337.23 42677.62 88888.00 2023-07-25 00:20:18.000 206 21634.53 337.26 42677.66 88888.00 2023-07-25 00:20:19.000 206 21634.51 337.23 42677.69 88888.00 2023-07-25 00:20:20.000 206 21634.47 337.20 42677.71 47835.78 2023-07-25 00:20:21.000 206 21634.44 337.19 42677.68 88888.00 2023-07-25 00:20:22.000 206 21634.44 337.18 42677.63 88888.00 2023-07-25 00:20:23.000 206 21634.47 337.14 42677.61 88888.00 2023-07-25 00:20:24.000 206 21634.50 337.13 42677.62 88888.00 2023-07-25 00:20:25.000 206 21634.49 337.14 42677.64 47835.75 2023-07-25 00:20:26.000 206 21634.46 337.18 42677.67 88888.00 2023-07-25 00:20:27.000 206 21634.43 337.24 42677.73 88888.00 2023-07-25 00:20:28.000 206 21634.40 337.27 42677.76 88888.00 2023-07-25 00:20:29.000 206 21634.37 337.23 42677.72 88888.00 2023-07-25 00:20:30.000 206 21634.35 337.16 42677.64 99999.00 2023-07-25 00:20:31.000 206 21634.37 337.14 42677.62 99999.00 2023-07-25 00:20:32.000 206 21634.40 337.17 42677.65 99999.00 2023-07-25 00:20:33.000 206 21634.41 337.19 42677.69 99999.00 2023-07-25 00:20:34.000 206 21634.40 337.19 42677.70 99999.00 2023-07-25 00:20:35.000 206 21634.40 337.20 42677.69 47836.58 2023-07-25 00:20:36.000 206 21634.44 337.20 42677.67 88888.00 2023-07-25 00:20:37.000 206 21634.47 337.17 42677.63 88888.00 2023-07-25 00:20:38.000 206 21634.49 337.16 42677.61 88888.00 2023-07-25 00:20:39.000 206 21634.52 337.18 42677.64 88888.00 2023-07-25 00:20:40.000 206 21634.55 337.19 42677.70 47835.76 2023-07-25 00:20:41.000 206 21634.58 337.19 42677.72 88888.00 2023-07-25 00:20:42.000 206 21634.60 337.19 42677.68 88888.00 2023-07-25 00:20:43.000 206 21634.56 337.20 42677.63 88888.00 2023-07-25 00:20:44.000 206 21634.51 337.21 42677.63 88888.00 2023-07-25 00:20:45.000 206 21634.49 337.24 42677.67 47835.84 2023-07-25 00:20:46.000 206 21634.51 337.26 42677.69 88888.00 2023-07-25 00:20:47.000 206 21634.49 337.25 42677.67 88888.00 2023-07-25 00:20:48.000 206 21634.43 337.24 42677.62 88888.00 2023-07-25 00:20:49.000 206 21634.40 337.21 42677.57 88888.00 2023-07-25 00:20:50.000 206 21634.41 337.17 42677.59 99999.00 2023-07-25 00:20:51.000 206 21634.43 337.18 42677.63 99999.00 2023-07-25 00:20:52.000 206 21634.45 337.23 42677.66 99999.00 2023-07-25 00:20:53.000 206 21634.44 337.26 42677.68 99999.00 2023-07-25 00:20:54.000 206 21634.40 337.27 42677.68 99999.00 2023-07-25 00:20:55.000 206 21634.40 337.27 42677.66 47835.79 2023-07-25 00:20:56.000 206 21634.43 337.26 42677.63 88888.00 2023-07-25 00:20:57.000 206 21634.42 337.25 42677.61 88888.00 2023-07-25 00:20:58.000 206 21634.36 337.24 42677.57 88888.00 2023-07-25 00:20:59.000 206 21634.34 337.24 42677.58 88888.00 2023-07-25 00:21:00.000 206 21634.41 337.26 42677.66 47836.12 2023-07-25 00:21:01.000 206 21634.43 337.27 42677.71 88888.00 2023-07-25 00:21:02.000 206 21634.38 337.26 42677.70 88888.00 2023-07-25 00:21:03.000 206 21634.35 337.27 42677.69 88888.00 2023-07-25 00:21:04.000 206 21634.37 337.33 42677.67 88888.00 2023-07-25 00:21:05.000 206 21634.40 337.38 42677.66 47835.85 2023-07-25 00:21:06.000 206 21634.39 337.38 42677.66 88888.00 2023-07-25 00:21:07.000 206 21634.39 337.37 42677.66 88888.00 2023-07-25 00:21:08.000 206 21634.43 337.36 42677.67 88888.00 2023-07-25 00:21:09.000 206 21634.49 337.36 42677.69 88888.00 2023-07-25 00:21:10.000 206 21634.53 337.38 42677.68 47835.85 2023-07-25 00:21:11.000 206 21634.52 337.41 42677.66 88888.00 2023-07-25 00:21:12.000 206 21634.48 337.42 42677.68 88888.00 2023-07-25 00:21:13.000 206 21634.42 337.41 42677.69 88888.00 2023-07-25 00:21:14.000 206 21634.42 337.41 42677.69 88888.00 2023-07-25 00:21:15.000 206 21634.45 337.41 42677.69 47835.81 2023-07-25 00:21:16.000 206 21634.48 337.37 42677.69 88888.00 2023-07-25 00:21:17.000 206 21634.47 337.36 42677.68 88888.00 2023-07-25 00:21:18.000 206 21634.43 337.37 42677.67 88888.00 2023-07-25 00:21:19.000 206 21634.42 337.37 42677.66 88888.00 2023-07-25 00:21:20.000 206 21634.44 337.34 42677.63 47835.75 2023-07-25 00:21:21.000 206 21634.45 337.29 42677.59 88888.00 2023-07-25 00:21:22.000 206 21634.40 337.22 42677.57 88888.00 2023-07-25 00:21:23.000 206 21634.37 337.21 42677.60 88888.00 2023-07-25 00:21:24.000 206 21634.38 337.28 42677.67 88888.00 2023-07-25 00:21:25.000 206 21634.38 337.32 42677.71 47835.83 2023-07-25 00:21:26.000 206 21634.35 337.25 42677.68 88888.00 2023-07-25 00:21:27.000 206 21634.33 337.16 42677.64 88888.00 2023-07-25 00:21:28.000 206 21634.32 337.13 42677.63 88888.00 2023-07-25 00:21:29.000 206 21634.35 337.13 42677.65 88888.00 2023-07-25 00:21:30.000 206 21634.36 337.13 42677.67 47835.92 2023-07-25 00:21:31.000 206 21634.35 337.17 42677.69 88888.00 2023-07-25 00:21:32.000 206 21634.35 337.24 42677.71 88888.00 2023-07-25 00:21:33.000 206 21634.39 337.29 42677.73 88888.00 2023-07-25 00:21:34.000 206 21634.40 337.30 42677.74 88888.00 2023-07-25 00:21:35.000 206 21634.37 337.26 42677.73 47835.83 2023-07-25 00:21:36.000 206 21634.36 337.22 42677.69 88888.00 2023-07-25 00:21:37.000 206 21634.38 337.18 42677.65 88888.00 2023-07-25 00:21:38.000 206 21634.39 337.19 42677.64 88888.00 2023-07-25 00:21:39.000 206 21634.40 337.26 42677.65 88888.00 2023-07-25 00:21:40.000 206 21634.40 337.30 42677.66 47835.93 2023-07-25 00:21:41.000 206 21634.40 337.29 42677.65 88888.00 2023-07-25 00:21:42.000 206 21634.41 337.25 42677.64 88888.00 2023-07-25 00:21:43.000 206 21634.46 337.28 42677.67 88888.00 2023-07-25 00:21:44.000 206 21634.49 337.34 42677.70 88888.00 2023-07-25 00:21:45.000 206 21634.47 337.37 42677.70 47835.97 2023-07-25 00:21:46.000 206 21634.42 337.31 42677.67 88888.00 2023-07-25 00:21:47.000 206 21634.42 337.24 42677.64 88888.00 2023-07-25 00:21:48.000 206 21634.45 337.19 42677.61 88888.00 2023-07-25 00:21:49.000 206 21634.47 337.18 42677.62 88888.00 2023-07-25 00:21:50.000 206 21634.46 337.20 42677.66 47835.81 2023-07-25 00:21:51.000 206 21634.44 337.26 42677.68 88888.00 2023-07-25 00:21:52.000 206 21634.41 337.27 42677.61 88888.00 2023-07-25 00:21:53.000 206 21634.38 337.23 42677.54 88888.00 2023-07-25 00:21:54.000 206 21634.38 337.20 42677.54 88888.00 2023-07-25 00:21:55.000 206 21634.40 337.19 42677.60 99999.00 2023-07-25 00:21:56.000 206 21634.39 337.20 42677.64 99999.00 2023-07-25 00:21:57.000 206 21634.41 337.24 42677.65 99999.00 2023-07-25 00:21:58.000 206 21634.44 337.30 42677.65 99999.00 2023-07-25 00:21:59.000 206 21634.43 337.31 42677.61 99999.00 2023-07-25 00:22:00.000 206 21634.41 337.29 42677.57 99999.00 2023-07-25 00:22:01.000 206 21634.41 337.25 42677.57 99999.00 2023-07-25 00:22:02.000 206 21634.40 337.21 42677.61 99999.00 2023-07-25 00:22:03.000 206 21634.35 337.18 42677.63 99999.00 2023-07-25 00:22:04.000 206 21634.32 337.20 42677.62 99999.00 2023-07-25 00:22:05.000 206 21634.33 337.26 42677.61 47835.82 2023-07-25 00:22:06.000 206 21634.35 337.29 42677.60 88888.00 2023-07-25 00:22:07.000 206 21634.36 337.29 42677.62 88888.00 2023-07-25 00:22:08.000 206 21634.38 337.28 42677.64 88888.00 2023-07-25 00:22:09.000 206 21634.43 337.25 42677.64 88888.00 2023-07-25 00:22:10.000 206 21634.49 337.25 42677.61 47835.86 2023-07-25 00:22:11.000 206 21634.52 337.25 42677.59 88888.00 2023-07-25 00:22:12.000 206 21634.52 337.24 42677.61 88888.00 2023-07-25 00:22:13.000 206 21634.52 337.24 42677.69 88888.00 2023-07-25 00:22:14.000 206 21634.52 337.24 42677.73 88888.00 2023-07-25 00:22:15.000 206 21634.51 337.23 42677.70 47835.76 2023-07-25 00:22:16.000 206 21634.49 337.25 42677.66 88888.00 2023-07-25 00:22:17.000 206 21634.48 337.28 42677.62 88888.00 2023-07-25 00:22:18.000 206 21634.49 337.29 42677.60 88888.00 2023-07-25 00:22:19.000 206 21634.49 337.27 42677.59 88888.00 2023-07-25 00:22:20.000 206 21634.47 337.23 42677.62 47835.85 2023-07-25 00:22:21.000 206 21634.46 337.21 42677.66 88888.00 2023-07-25 00:22:22.000 206 21634.48 337.24 42677.70 88888.00 2023-07-25 00:22:23.000 206 21634.48 337.27 42677.69 88888.00 2023-07-25 00:22:24.000 206 21634.44 337.27 42677.67 88888.00 2023-07-25 00:22:25.000 206 21634.41 337.24 42677.64 47835.76 2023-07-25 00:22:26.000 206 21634.36 337.23 42677.64 88888.00 2023-07-25 00:22:27.000 206 21634.31 337.23 42677.65 88888.00 2023-07-25 00:22:28.000 206 21634.27 337.23 42677.63 88888.00 2023-07-25 00:22:29.000 206 21634.28 337.23 42677.59 88888.00 2023-07-25 00:22:30.000 206 21634.35 337.25 42677.58 99999.00 2023-07-25 00:22:31.000 206 21634.39 337.31 42677.61 99999.00 2023-07-25 00:22:32.000 206 21634.38 337.37 42677.66 99999.00 2023-07-25 00:22:33.000 206 21634.34 337.39 42677.70 99999.00 2023-07-25 00:22:34.000 206 21634.34 337.35 42677.70 99999.00 2023-07-25 00:22:35.000 206 21634.40 337.31 42677.67 47835.76 2023-07-25 00:22:36.000 206 21634.40 337.30 42677.67 88888.00 2023-07-25 00:22:37.000 206 21634.33 337.32 42677.66 88888.00 2023-07-25 00:22:38.000 206 21634.31 337.35 42677.66 88888.00 2023-07-25 00:22:39.000 206 21634.34 337.35 42677.67 88888.00 2023-07-25 00:22:40.000 206 21634.36 337.30 42677.68 47835.75 2023-07-25 00:22:41.000 206 21634.38 337.31 42677.68 88888.00 2023-07-25 00:22:42.000 206 21634.39 337.35 42677.67 88888.00 2023-07-25 00:22:43.000 206 21634.37 337.38 42677.65 88888.00 2023-07-25 00:22:44.000 206 21634.34 337.37 42677.65 88888.00 2023-07-25 00:22:45.000 206 21634.32 337.36 42677.66 47835.80 2023-07-25 00:22:46.000 206 21634.32 337.35 42677.66 88888.00 2023-07-25 00:22:47.000 206 21634.33 337.32 42677.66 88888.00 2023-07-25 00:22:48.000 206 21634.34 337.30 42677.61 88888.00 2023-07-25 00:22:49.000 206 21634.32 337.31 42677.56 88888.00 2023-07-25 00:22:50.000 206 21634.30 337.33 42677.60 47835.81 2023-07-25 00:22:51.000 206 21634.31 337.37 42677.64 88888.00 2023-07-25 00:22:52.000 206 21634.36 337.39 42677.64 88888.00 2023-07-25 00:22:53.000 206 21634.38 337.38 42677.63 88888.00 2023-07-25 00:22:54.000 206 21634.35 337.32 42677.63 88888.00 2023-07-25 00:22:55.000 206 21634.34 337.26 42677.65 47835.92 2023-07-25 00:22:56.000 206 21634.34 337.25 42677.66 88888.00 2023-07-25 00:22:57.000 206 21634.35 337.26 42677.67 88888.00 2023-07-25 00:22:58.000 206 21634.35 337.25 42677.68 88888.00 2023-07-25 00:22:59.000 206 21634.35 337.23 42677.70 88888.00 2023-07-25 00:23:00.000 206 21634.37 337.25 42677.72 47835.78 2023-07-25 00:23:01.000 206 21634.37 337.25 42677.71 88888.00 2023-07-25 00:23:02.000 206 21634.35 337.20 42677.66 88888.00 2023-07-25 00:23:03.000 206 21634.35 337.19 42677.63 88888.00 2023-07-25 00:23:04.000 206 21634.36 337.22 42677.66 88888.00 2023-07-25 00:23:05.000 206 21634.38 337.25 42677.69 47835.80 2023-07-25 00:23:06.000 206 21634.39 337.29 42677.71 88888.00 2023-07-25 00:23:07.000 206 21634.38 337.33 42677.78 88888.00 2023-07-25 00:23:08.000 206 21634.36 337.33 42677.82 88888.00 2023-07-25 00:23:09.000 206 21634.34 337.27 42677.79 88888.00 2023-07-25 00:23:10.000 206 21634.32 337.20 42677.71 99999.00 2023-07-25 00:23:11.000 206 21634.33 337.19 42677.68 99999.00 2023-07-25 00:23:12.000 206 21634.38 337.21 42677.69 99999.00 2023-07-25 00:23:13.000 206 21634.43 337.22 42677.72 99999.00 2023-07-25 00:23:14.000 206 21634.44 337.21 42677.73 99999.00 2023-07-25 00:23:15.000 206 21634.42 337.20 42677.71 47836.56 2023-07-25 00:23:16.000 206 21634.40 337.21 42677.72 88888.00 2023-07-25 00:23:17.000 206 21634.41 337.24 42677.75 88888.00 2023-07-25 00:23:18.000 206 21634.40 337.29 42677.75 88888.00 2023-07-25 00:23:19.000 206 21634.39 337.31 42677.71 88888.00 2023-07-25 00:23:20.000 206 21634.39 337.29 42677.69 47835.83 2023-07-25 00:23:21.000 206 21634.39 337.29 42677.70 88888.00 2023-07-25 00:23:22.000 206 21634.39 337.34 42677.72 88888.00 2023-07-25 00:23:23.000 206 21634.42 337.36 42677.73 88888.00 2023-07-25 00:23:24.000 206 21634.44 337.32 42677.68 88888.00 2023-07-25 00:23:25.000 206 21634.45 337.30 42677.66 47835.85 2023-07-25 00:23:26.000 206 21634.42 337.31 42677.66 88888.00 2023-07-25 00:23:27.000 206 21634.37 337.29 42677.67 88888.00 2023-07-25 00:23:28.000 206 21634.37 337.25 42677.65 88888.00 2023-07-25 00:23:29.000 206 21634.40 337.21 42677.62 88888.00 2023-07-25 00:23:30.000 206 21634.43 337.19 42677.63 47835.86 2023-07-25 00:23:31.000 206 21634.48 337.19 42677.67 88888.00 2023-07-25 00:23:32.000 206 21634.52 337.21 42677.71 88888.00 2023-07-25 00:23:33.000 206 21634.53 337.19 42677.75 88888.00 2023-07-25 00:23:34.000 206 21634.52 337.15 42677.76 88888.00 2023-07-25 00:23:35.000 206 21634.49 337.14 42677.73 47835.87 2023-07-25 00:23:36.000 206 21634.50 337.12 42677.69 88888.00 2023-07-25 00:23:37.000 206 21634.55 337.10 42677.69 88888.00 2023-07-25 00:23:38.000 206 21634.59 337.09 42677.73 88888.00 2023-07-25 00:23:39.000 206 21634.60 337.12 42677.76 88888.00 2023-07-25 00:23:40.000 206 21634.61 337.17 42677.77 47835.95 2023-07-25 00:23:41.000 206 21634.61 337.20 42677.74 88888.00 2023-07-25 00:23:42.000 206 21634.62 337.18 42677.72 88888.00 2023-07-25 00:23:43.000 206 21634.64 337.18 42677.72 88888.00 2023-07-25 00:23:44.000 206 21634.65 337.23 42677.73 88888.00 2023-07-25 00:23:45.000 206 21634.65 337.26 42677.70 47835.81 2023-07-25 00:23:46.000 206 21634.64 337.24 42677.69 88888.00 2023-07-25 00:23:47.000 206 21634.63 337.23 42677.70 88888.00 2023-07-25 00:23:48.000 206 21634.62 337.24 42677.69 88888.00 2023-07-25 00:23:49.000 206 21634.59 337.24 42677.66 88888.00 2023-07-25 00:23:50.000 206 21634.57 337.18 42677.66 47835.94 2023-07-25 00:23:51.000 206 21634.55 337.14 42677.66 88888.00 2023-07-25 00:23:52.000 206 21634.51 337.15 42677.66 88888.00 2023-07-25 00:23:53.000 206 21634.46 337.15 42677.68 88888.00 2023-07-25 00:23:54.000 206 21634.45 337.15 42677.69 88888.00 2023-07-25 00:23:55.000 206 21634.46 337.17 42677.69 99999.00 2023-07-25 00:23:56.000 206 21634.47 337.18 42677.69 99999.00 2023-07-25 00:23:57.000 206 21634.47 337.19 42677.70 99999.00 2023-07-25 00:23:58.000 206 21634.44 337.20 42677.73 99999.00 2023-07-25 00:23:59.000 206 21634.39 337.18 42677.76 99999.00 2023-07-25 00:24:00.000 206 21634.36 337.17 42677.77 47835.52 2023-07-25 00:24:01.000 206 21634.37 337.20 42677.77 88888.00 2023-07-25 00:24:02.000 206 21634.42 337.23 42677.75 88888.00 2023-07-25 00:24:03.000 206 21634.48 337.24 42677.71 88888.00 2023-07-25 00:24:04.000 206 21634.48 337.25 42677.70 88888.00 2023-07-25 00:24:05.000 206 21634.48 337.28 42677.69 47835.81 2023-07-25 00:24:06.000 206 21634.52 337.27 42677.67 88888.00 2023-07-25 00:24:07.000 206 21634.53 337.22 42677.68 88888.00 2023-07-25 00:24:08.000 206 21634.47 337.20 42677.69 88888.00 2023-07-25 00:24:09.000 206 21634.44 337.17 42677.72 88888.00 2023-07-25 00:24:10.000 206 21634.44 337.14 42677.75 99999.00 2023-07-25 00:24:11.000 206 21634.45 337.15 42677.77 99999.00 2023-07-25 00:24:12.000 206 21634.46 337.16 42677.77 99999.00 2023-07-25 00:24:13.000 206 21634.49 337.16 42677.78 99999.00 2023-07-25 00:24:14.000 206 21634.53 337.15 42677.78 99999.00 2023-07-25 00:24:15.000 206 21634.50 337.16 42677.75 47835.86 2023-07-25 00:24:16.000 206 21634.43 337.21 42677.68 88888.00 2023-07-25 00:24:17.000 206 21634.38 337.25 42677.60 88888.00 2023-07-25 00:24:18.000 206 21634.40 337.22 42677.56 88888.00 2023-07-25 00:24:19.000 206 21634.46 337.19 42677.61 88888.00 2023-07-25 00:24:20.000 206 21634.47 337.19 42677.65 99999.00 2023-07-25 00:24:21.000 206 21634.43 337.21 42677.65 99999.00 2023-07-25 00:24:22.000 206 21634.40 337.25 42677.65 99999.00 2023-07-25 00:24:23.000 206 21634.40 337.26 42677.65 99999.00 2023-07-25 00:24:24.000 206 21634.43 337.21 42677.62 99999.00 2023-07-25 00:24:25.000 206 21634.41 337.14 42677.57 47835.89 2023-07-25 00:24:26.000 206 21634.36 337.14 42677.55 88888.00 2023-07-25 00:24:27.000 206 21634.34 337.15 42677.56 88888.00 2023-07-25 00:24:28.000 206 21634.35 337.12 42677.56 88888.00 2023-07-25 00:24:29.000 206 21634.40 337.09 42677.57 88888.00 2023-07-25 00:24:30.000 206 21634.46 337.09 42677.63 47835.73 2023-07-25 00:24:31.000 206 21634.51 337.08 42677.69 88888.00 2023-07-25 00:24:32.000 206 21634.52 337.06 42677.70 88888.00 2023-07-25 00:24:33.000 206 21634.47 337.01 42677.65 88888.00 2023-07-25 00:24:34.000 206 21634.43 336.98 42677.61 88888.00 2023-07-25 00:24:35.000 206 21634.44 336.99 42677.61 47835.69 2023-07-25 00:24:36.000 206 21634.47 337.02 42677.65 88888.00 2023-07-25 00:24:37.000 206 21634.48 337.06 42677.66 88888.00 2023-07-25 00:24:38.000 206 21634.47 337.09 42677.66 88888.00 2023-07-25 00:24:39.000 206 21634.48 337.09 42677.69 88888.00 2023-07-25 00:24:40.000 206 21634.49 337.07 42677.72 47835.80 2023-07-25 00:24:41.000 206 21634.48 337.03 42677.68 88888.00 2023-07-25 00:24:42.000 206 21634.46 337.00 42677.63 88888.00 2023-07-25 00:24:43.000 206 21634.48 337.01 42677.65 88888.00 2023-07-25 00:24:44.000 206 21634.52 337.06 42677.68 88888.00 2023-07-25 00:24:45.000 206 21634.50 337.08 42677.66 47835.83 2023-07-25 00:24:46.000 206 21634.45 337.06 42677.61 88888.00 2023-07-25 00:24:47.000 206 21634.45 337.05 42677.61 88888.00 2023-07-25 00:24:48.000 206 21634.50 337.06 42677.64 88888.00 2023-07-25 00:24:49.000 206 21634.53 337.06 42677.66 88888.00 2023-07-25 00:24:50.000 206 21634.49 337.04 42677.66 47835.99 2023-07-25 00:24:51.000 206 21634.44 337.05 42677.64 88888.00 2023-07-25 00:24:52.000 206 21634.42 337.06 42677.63 88888.00 2023-07-25 00:24:53.000 206 21634.40 337.05 42677.62 88888.00 2023-07-25 00:24:54.000 206 21634.39 337.01 42677.62 88888.00 2023-07-25 00:24:55.000 206 21634.42 336.97 42677.62 47835.81 2023-07-25 00:24:56.000 206 21634.48 336.94 42677.62 88888.00 2023-07-25 00:24:57.000 206 21634.50 336.97 42677.63 88888.00 2023-07-25 00:24:58.000 206 21634.47 336.99 42677.62 88888.00 2023-07-25 00:24:59.000 206 21634.50 337.00 42677.61 88888.00 2023-07-25 00:25:00.000 206 21634.54 337.03 42677.62 99999.00 2023-07-25 00:25:01.000 206 21634.54 337.05 42677.64 99999.00 2023-07-25 00:25:02.000 206 21634.51 337.04 42677.63 99999.00 2023-07-25 00:25:03.000 206 21634.49 337.04 42677.57 99999.00 2023-07-25 00:25:04.000 206 21634.52 337.07 42677.55 99999.00 2023-07-25 00:25:05.000 206 21634.57 337.07 42677.61 99999.00 2023-07-25 00:25:06.000 206 21634.58 337.04 42677.65 99999.00 2023-07-25 00:25:07.000 206 21634.58 337.02 42677.62 99999.00 2023-07-25 00:25:08.000 206 21634.59 337.01 42677.62 99999.00 2023-07-25 00:25:09.000 206 21634.58 337.00 42677.63 99999.00 2023-07-25 00:25:10.000 206 21634.54 336.98 42677.63 47836.68 2023-07-25 00:25:11.000 206 21634.53 336.99 42677.63 88888.00 2023-07-25 00:25:12.000 206 21634.55 336.99 42677.67 88888.00 2023-07-25 00:25:13.000 206 21634.55 336.97 42677.71 88888.00 2023-07-25 00:25:14.000 206 21634.53 336.97 42677.72 88888.00 2023-07-25 00:25:15.000 206 21634.53 337.00 42677.70 47835.88 2023-07-25 00:25:16.000 206 21634.54 337.04 42677.66 88888.00 2023-07-25 00:25:17.000 206 21634.57 337.06 42677.64 88888.00 2023-07-25 00:25:18.000 206 21634.57 337.06 42677.67 88888.00 2023-07-25 00:25:19.000 206 21634.51 337.08 42677.68 88888.00 2023-07-25 00:25:20.000 206 21634.49 337.11 42677.69 47835.85 2023-07-25 00:25:21.000 206 21634.52 337.14 42677.73 88888.00 2023-07-25 00:25:22.000 206 21634.52 337.13 42677.73 88888.00 2023-07-25 00:25:23.000 206 21634.49 337.11 42677.69 88888.00 2023-07-25 00:25:24.000 206 21634.48 337.14 42677.65 88888.00 2023-07-25 00:25:25.000 206 21634.53 337.16 42677.65 47835.80 2023-07-25 00:25:26.000 206 21634.55 337.13 42677.66 88888.00 2023-07-25 00:25:27.000 206 21634.52 337.13 42677.66 88888.00 2023-07-25 00:25:28.000 206 21634.50 337.16 42677.67 88888.00 2023-07-25 00:25:29.000 206 21634.50 337.18 42677.69 88888.00 2023-07-25 00:25:30.000 206 21634.49 337.16 42677.68 47835.88 2023-07-25 00:25:31.000 206 21634.44 337.12 42677.66 88888.00 2023-07-25 00:25:32.000 206 21634.41 337.08 42677.68 88888.00 2023-07-25 00:25:33.000 206 21634.44 337.07 42677.72 88888.00 2023-07-25 00:25:34.000 206 21634.50 337.08 42677.75 88888.00 2023-07-25 00:25:35.000 206 21634.50 337.12 42677.76 47836.69 2023-07-25 00:25:36.000 206 21634.45 337.20 42677.78 88888.00 2023-07-25 00:25:37.000 206 21634.42 337.23 42677.78 88888.00 2023-07-25 00:25:38.000 206 21634.45 337.19 42677.76 88888.00 2023-07-25 00:25:39.000 206 21634.49 337.15 42677.74 88888.00 2023-07-25 00:25:40.000 206 21634.48 337.15 42677.75 47835.80 2023-07-25 00:25:41.000 206 21634.44 337.18 42677.78 88888.00 2023-07-25 00:25:42.000 206 21634.44 337.21 42677.81 88888.00 2023-07-25 00:25:43.000 206 21634.46 337.21 42677.81 88888.00 2023-07-25 00:25:44.000 206 21634.48 337.19 42677.74 88888.00 2023-07-25 00:25:45.000 206 21634.49 337.17 42677.69 99999.00 2023-07-25 00:25:46.000 206 21634.50 337.16 42677.69 99999.00 2023-07-25 00:25:47.000 206 21634.47 337.15 42677.66 99999.00 2023-07-25 00:25:48.000 206 21634.44 337.12 42677.57 99999.00 2023-07-25 00:25:49.000 206 21634.45 337.12 42677.55 99999.00 2023-07-25 00:25:50.000 206 21634.48 337.12 42677.62 47835.90 2023-07-25 00:25:51.000 206 21634.47 337.10 42677.66 88888.00 2023-07-25 00:25:52.000 206 21634.42 337.10 42677.64 88888.00 2023-07-25 00:25:53.000 206 21634.39 337.10 42677.64 88888.00 2023-07-25 00:25:54.000 206 21634.38 337.05 42677.65 88888.00 2023-07-25 00:25:55.000 206 21634.38 337.01 42677.64 47835.72 2023-07-25 00:25:56.000 206 21634.33 336.99 42677.62 88888.00 2023-07-25 00:25:57.000 206 21634.31 337.00 42677.61 88888.00 2023-07-25 00:25:58.000 206 21634.34 337.05 42677.62 88888.00 2023-07-25 00:25:59.000 206 21634.38 337.09 42677.62 88888.00 2023-07-25 00:26:00.000 206 21634.39 337.07 42677.61 47835.83 2023-07-25 00:26:01.000 206 21634.39 337.04 42677.62 88888.00 2023-07-25 00:26:02.000 206 21634.35 337.04 42677.61 88888.00 2023-07-25 00:26:03.000 206 21634.32 337.04 42677.61 88888.00 2023-07-25 00:26:04.000 206 21634.35 337.04 42677.68 88888.00 2023-07-25 00:26:05.000 206 21634.39 337.05 42677.74 47835.84 2023-07-25 00:26:06.000 206 21634.39 337.07 42677.75 88888.00 2023-07-25 00:26:07.000 206 21634.37 337.09 42677.73 88888.00 2023-07-25 00:26:08.000 206 21634.36 337.07 42677.72 88888.00 2023-07-25 00:26:09.000 206 21634.38 337.05 42677.75 88888.00 2023-07-25 00:26:10.000 206 21634.44 337.06 42677.77 47835.88 2023-07-25 00:26:11.000 206 21634.47 337.10 42677.76 88888.00 2023-07-25 00:26:12.000 206 21634.45 337.12 42677.73 88888.00 2023-07-25 00:26:13.000 206 21634.47 337.10 42677.69 88888.00 2023-07-25 00:26:14.000 206 21634.52 337.09 42677.68 88888.00 2023-07-25 00:26:15.000 206 21634.53 337.12 42677.72 47835.91 2023-07-25 00:26:16.000 206 21634.47 337.17 42677.74 88888.00 2023-07-25 00:26:17.000 206 21634.40 337.18 42677.70 88888.00 2023-07-25 00:26:18.000 206 21634.41 337.16 42677.69 88888.00 2023-07-25 00:26:19.000 206 21634.45 337.16 42677.73 88888.00 2023-07-25 00:26:20.000 206 21634.46 337.15 42677.75 47836.59 2023-07-25 00:26:21.000 206 21634.46 337.14 42677.71 88888.00 2023-07-25 00:26:22.000 206 21634.46 337.17 42677.68 88888.00 2023-07-25 00:26:23.000 206 21634.47 337.19 42677.68 88888.00 2023-07-25 00:26:24.000 206 21634.48 337.17 42677.68 88888.00 2023-07-25 00:26:25.000 206 21634.50 337.13 42677.69 47835.91 2023-07-25 00:26:26.000 206 21634.52 337.15 42677.75 88888.00 2023-07-25 00:26:27.000 206 21634.50 337.17 42677.79 88888.00 2023-07-25 00:26:28.000 206 21634.48 337.15 42677.81 88888.00 2023-07-25 00:26:29.000 206 21634.48 337.12 42677.79 88888.00 2023-07-25 00:26:30.000 206 21634.48 337.12 42677.76 99999.00 2023-07-25 00:26:31.000 206 21634.46 337.12 42677.73 99999.00 2023-07-25 00:26:32.000 206 21634.40 337.10 42677.71 99999.00 2023-07-25 00:26:33.000 206 21634.35 337.08 42677.68 99999.00 2023-07-25 00:26:34.000 206 21634.34 337.07 42677.64 99999.00 2023-07-25 00:26:35.000 206 21634.34 337.05 42677.63 99999.00 2023-07-25 00:26:36.000 206 21634.37 337.04 42677.65 99999.00 2023-07-25 00:26:37.000 206 21634.40 337.07 42677.67 99999.00 2023-07-25 00:26:38.000 206 21634.40 337.10 42677.73 99999.00 2023-07-25 00:26:39.000 206 21634.38 337.11 42677.78 99999.00 2023-07-25 00:26:40.000 206 21634.38 337.10 42677.76 99999.00 2023-07-25 00:26:41.000 206 21634.42 337.06 42677.71 99999.00 2023-07-25 00:26:42.000 206 21634.46 337.00 42677.68 99999.00 2023-07-25 00:26:43.000 206 21634.47 336.95 42677.68 99999.00 2023-07-25 00:26:44.000 206 21634.51 336.97 42677.74 99999.00 2023-07-25 00:26:45.000 206 21634.57 337.01 42677.82 47835.93 2023-07-25 00:26:46.000 206 21634.57 337.05 42677.86 88888.00 2023-07-25 00:26:47.000 206 21634.51 337.06 42677.82 88888.00 2023-07-25 00:26:48.000 206 21634.47 337.08 42677.76 88888.00 2023-07-25 00:26:49.000 206 21634.47 337.09 42677.73 88888.00 2023-07-25 00:26:50.000 206 21634.48 337.10 42677.72 47835.88 2023-07-25 00:26:51.000 206 21634.52 337.12 42677.72 88888.00 2023-07-25 00:26:52.000 206 21634.56 337.11 42677.71 88888.00 2023-07-25 00:26:53.000 206 21634.56 337.05 42677.69 88888.00 2023-07-25 00:26:54.000 206 21634.50 337.01 42677.68 88888.00 2023-07-25 00:26:55.000 206 21634.44 336.98 42677.67 47835.94 2023-07-25 00:26:56.000 206 21634.44 336.95 42677.68 88888.00 2023-07-25 00:26:57.000 206 21634.51 336.96 42677.73 88888.00 2023-07-25 00:26:58.000 206 21634.58 336.98 42677.79 88888.00 2023-07-25 00:26:59.000 206 21634.62 336.96 42677.79 88888.00 2023-07-25 00:27:00.000 206 21634.62 336.92 42677.71 99999.00 2023-07-25 00:27:01.000 206 21634.59 336.93 42677.63 99999.00 2023-07-25 00:27:02.000 206 21634.56 336.96 42677.61 99999.00 2023-07-25 00:27:03.000 206 21634.54 337.00 42677.61 99999.00 2023-07-25 00:27:04.000 206 21634.54 337.03 42677.61 99999.00 2023-07-25 00:27:05.000 206 21634.60 337.04 42677.61 47836.72 2023-07-25 00:27:06.000 206 21634.70 337.04 42677.62 88888.00 2023-07-25 00:27:07.000 206 21634.76 337.04 42677.63 88888.00 2023-07-25 00:27:08.000 206 21634.73 337.03 42677.64 88888.00 2023-07-25 00:27:09.000 206 21634.68 337.01 42677.66 88888.00 2023-07-25 00:27:10.000 206 21634.68 336.99 42677.68 47835.88 2023-07-25 00:27:11.000 206 21634.68 337.02 42677.69 88888.00 2023-07-25 00:27:12.000 206 21634.65 337.06 42677.69 88888.00 2023-07-25 00:27:13.000 206 21634.58 337.03 42677.68 88888.00 2023-07-25 00:27:14.000 206 21634.52 337.00 42677.67 88888.00 2023-07-25 00:27:15.000 206 21634.52 337.02 42677.69 47835.86 2023-07-25 00:27:16.000 206 21634.56 337.03 42677.70 88888.00 2023-07-25 00:27:17.000 206 21634.59 337.01 42677.71 88888.00 2023-07-25 00:27:18.000 206 21634.59 337.02 42677.71 88888.00 2023-07-25 00:27:19.000 206 21634.53 337.03 42677.70 88888.00 2023-07-25 00:27:20.000 206 21634.50 337.02 42677.66 47835.74 2023-07-25 00:27:21.000 206 21634.51 337.00 42677.66 88888.00 2023-07-25 00:27:22.000 206 21634.52 337.00 42677.71 88888.00 2023-07-25 00:27:23.000 206 21634.52 337.02 42677.73 88888.00 2023-07-25 00:27:24.000 206 21634.52 337.02 42677.70 88888.00 2023-07-25 00:27:25.000 206 21634.54 336.98 42677.68 47835.96 2023-07-25 00:27:26.000 206 21634.57 336.95 42677.66 88888.00 2023-07-25 00:27:27.000 206 21634.58 336.94 42677.63 88888.00 2023-07-25 00:27:28.000 206 21634.58 336.94 42677.61 88888.00 2023-07-25 00:27:29.000 206 21634.60 336.96 42677.61 88888.00 2023-07-25 00:27:30.000 206 21634.62 336.96 42677.64 47835.69 2023-07-25 00:27:31.000 206 21634.62 336.93 42677.66 88888.00 2023-07-25 00:27:32.000 206 21634.60 336.92 42677.64 88888.00 2023-07-25 00:27:33.000 206 21634.59 336.95 42677.60 88888.00 2023-07-25 00:27:34.000 206 21634.63 336.98 42677.57 88888.00 2023-07-25 00:27:35.000 206 21634.68 336.98 42677.59 47835.88 2023-07-25 00:27:36.000 206 21634.69 336.96 42677.59 88888.00 2023-07-25 00:27:37.000 206 21634.68 336.95 42677.61 88888.00 2023-07-25 00:27:38.000 206 21634.66 337.00 42677.62 88888.00 2023-07-25 00:27:39.000 206 21634.65 337.02 42677.64 88888.00 2023-07-25 00:27:40.000 206 21634.63 336.99 42677.67 47835.85 2023-07-25 00:27:41.000 206 21634.62 336.98 42677.68 88888.00 2023-07-25 00:27:42.000 206 21634.62 337.00 42677.66 88888.00 2023-07-25 00:27:43.000 206 21634.61 336.99 42677.64 88888.00 2023-07-25 00:27:44.000 206 21634.59 337.02 42677.62 88888.00 2023-07-25 00:27:45.000 206 21634.57 337.06 42677.61 99999.00 2023-07-25 00:27:46.000 206 21634.58 337.06 42677.61 99999.00 2023-07-25 00:27:47.000 206 21634.59 337.02 42677.64 99999.00 2023-07-25 00:27:48.000 206 21634.53 337.01 42677.64 99999.00 2023-07-25 00:27:49.000 206 21634.45 337.03 42677.64 99999.00 2023-07-25 00:27:50.000 206 21634.43 337.02 42677.62 47836.39 2023-07-25 00:27:51.000 206 21634.42 336.98 42677.59 88888.00 2023-07-25 00:27:52.000 206 21634.40 336.99 42677.60 88888.00 2023-07-25 00:27:53.000 206 21634.38 337.01 42677.66 88888.00 2023-07-25 00:27:54.000 206 21634.40 337.00 42677.69 88888.00 2023-07-25 00:27:55.000 206 21634.40 337.00 42677.70 47835.79 2023-07-25 00:27:56.000 206 21634.38 337.04 42677.70 88888.00 2023-07-25 00:27:57.000 206 21634.39 337.06 42677.69 88888.00 2023-07-25 00:27:58.000 206 21634.38 337.04 42677.65 88888.00 2023-07-25 00:27:59.000 206 21634.32 337.01 42677.62 88888.00 2023-07-25 00:28:00.000 206 21634.29 337.02 42677.61 47835.79 2023-07-25 00:28:01.000 206 21634.29 337.05 42677.61 88888.00 2023-07-25 00:28:02.000 206 21634.32 337.06 42677.65 88888.00 2023-07-25 00:28:03.000 206 21634.31 337.06 42677.68 88888.00 2023-07-25 00:28:04.000 206 21634.26 337.05 42677.70 88888.00 2023-07-25 00:28:05.000 206 21634.20 337.04 42677.70 47835.82 2023-07-25 00:28:06.000 206 21634.18 337.03 42677.69 88888.00 2023-07-25 00:28:07.000 206 21634.15 337.03 42677.68 88888.00 2023-07-25 00:28:08.000 206 21634.15 337.04 42677.68 88888.00 2023-07-25 00:28:09.000 206 21634.19 337.05 42677.68 88888.00 2023-07-25 00:28:10.000 206 21634.24 337.04 42677.68 47835.73 2023-07-25 00:28:11.000 206 21634.27 337.02 42677.71 88888.00 2023-07-25 00:28:12.000 206 21634.30 336.99 42677.74 88888.00 2023-07-25 00:28:13.000 206 21634.30 336.98 42677.78 88888.00 2023-07-25 00:28:14.000 206 21634.27 336.99 42677.82 88888.00 2023-07-25 00:28:15.000 206 21634.26 336.99 42677.82 47835.71 2023-07-25 00:28:16.000 206 21634.29 337.00 42677.78 88888.00 2023-07-25 00:28:17.000 206 21634.32 337.02 42677.72 88888.00 2023-07-25 00:28:18.000 206 21634.28 337.00 42677.69 88888.00 2023-07-25 00:28:19.000 206 21634.23 336.97 42677.69 88888.00 2023-07-25 00:28:20.000 206 21634.23 337.03 42677.73 47835.70 2023-07-25 00:28:21.000 206 21634.24 337.11 42677.74 88888.00 2023-07-25 00:28:22.000 206 21634.21 337.13 42677.74 88888.00 2023-07-25 00:28:23.000 206 21634.15 337.11 42677.76 88888.00 2023-07-25 00:28:24.000 206 21634.14 337.07 42677.75 88888.00 2023-07-25 00:28:25.000 206 21634.17 337.05 42677.74 99999.00 2023-07-25 00:28:26.000 206 21634.18 337.06 42677.77 99999.00 2023-07-25 00:28:27.000 206 21634.20 337.09 42677.79 99999.00 2023-07-25 00:28:28.000 206 21634.20 337.12 42677.78 99999.00 2023-07-25 00:28:29.000 206 21634.13 337.14 42677.78 99999.00 2023-07-25 00:28:30.000 206 21634.08 337.16 42677.79 99999.00 2023-07-25 00:28:31.000 206 21634.10 337.15 42677.80 99999.00 2023-07-25 00:28:32.000 206 21634.13 337.11 42677.80 99999.00 2023-07-25 00:28:33.000 206 21634.14 337.07 42677.79 99999.00 2023-07-25 00:28:34.000 206 21634.19 337.08 42677.80 99999.00 2023-07-25 00:28:35.000 206 21634.23 337.11 42677.82 47835.87 2023-07-25 00:28:36.000 206 21634.23 337.14 42677.82 88888.00 2023-07-25 00:28:37.000 206 21634.21 337.16 42677.83 88888.00 2023-07-25 00:28:38.000 206 21634.17 337.19 42677.84 88888.00 2023-07-25 00:28:39.000 206 21634.13 337.24 42677.83 88888.00 2023-07-25 00:28:40.000 206 21634.11 337.27 42677.80 47836.17 2023-07-25 00:28:41.000 206 21634.09 337.28 42677.78 88888.00 2023-07-25 00:28:42.000 206 21634.09 337.30 42677.81 88888.00 2023-07-25 00:28:43.000 206 21634.14 337.29 42677.86 88888.00 2023-07-25 00:28:44.000 206 21634.15 337.25 42677.91 88888.00 2023-07-25 00:28:45.000 206 21634.14 337.24 42677.91 47835.97 2023-07-25 00:28:46.000 206 21634.12 337.27 42677.87 88888.00 2023-07-25 00:28:47.000 206 21634.11 337.31 42677.81 88888.00 2023-07-25 00:28:48.000 206 21634.13 337.33 42677.81 88888.00 2023-07-25 00:28:49.000 206 21634.16 337.31 42677.85 88888.00 2023-07-25 00:28:50.000 206 21634.14 337.27 42677.86 99999.00 2023-07-25 00:28:51.000 206 21634.10 337.24 42677.89 99999.00 2023-07-25 00:28:52.000 206 21634.13 337.23 42677.97 99999.00 2023-07-25 00:28:53.000 206 21634.17 337.25 42678.04 99999.00 2023-07-25 00:28:54.000 206 21634.17 337.27 42678.04 99999.00 2023-07-25 00:28:55.000 206 21634.16 337.25 42678.01 99999.00 2023-07-25 00:28:56.000 206 21634.16 337.21 42677.96 99999.00 2023-07-25 00:28:57.000 206 21634.16 337.21 42677.94 99999.00 2023-07-25 00:28:58.000 206 21634.17 337.28 42677.95 99999.00 2023-07-25 00:28:59.000 206 21634.20 337.35 42677.98 99999.00 2023-07-25 00:29:00.000 206 21634.21 337.38 42677.99 47836.80 2023-07-25 00:29:01.000 206 21634.20 337.38 42677.99 88888.00 2023-07-25 00:29:02.000 206 21634.20 337.32 42678.00 88888.00 2023-07-25 00:29:03.000 206 21634.21 337.30 42678.00 88888.00 2023-07-25 00:29:04.000 206 21634.20 337.31 42677.96 88888.00 2023-07-25 00:29:05.000 206 21634.20 337.31 42677.92 47835.92 2023-07-25 00:29:06.000 206 21634.22 337.27 42677.90 88888.00 2023-07-25 00:29:07.000 206 21634.23 337.28 42677.93 88888.00 2023-07-25 00:29:08.000 206 21634.22 337.34 42677.98 88888.00 2023-07-25 00:29:09.000 206 21634.20 337.35 42678.05 88888.00 2023-07-25 00:29:10.000 206 21634.20 337.30 42678.07 47836.07 2023-07-25 00:29:11.000 206 21634.21 337.32 42678.05 88888.00 2023-07-25 00:29:12.000 206 21634.17 337.39 42678.04 88888.00 2023-07-25 00:29:13.000 206 21634.13 337.42 42678.05 88888.00 2023-07-25 00:29:14.000 206 21634.15 337.41 42678.06 88888.00 2023-07-25 00:29:15.000 206 21634.20 337.38 42678.05 47835.97 2023-07-25 00:29:16.000 206 21634.21 337.34 42678.05 88888.00 2023-07-25 00:29:17.000 206 21634.19 337.32 42678.06 88888.00 2023-07-25 00:29:18.000 206 21634.20 337.31 42678.07 88888.00 2023-07-25 00:29:19.000 206 21634.24 337.29 42678.06 88888.00 2023-07-25 00:29:20.000 206 21634.31 337.28 42678.07 99999.00 2023-07-25 00:29:21.000 206 21634.32 337.29 42678.09 99999.00 2023-07-25 00:29:22.000 206 21634.29 337.28 42678.11 99999.00 2023-07-25 00:29:23.000 206 21634.24 337.26 42678.09 99999.00 2023-07-25 00:29:24.000 206 21634.21 337.26 42678.04 99999.00 2023-07-25 00:29:25.000 206 21634.20 337.27 42678.02 47836.12 2023-07-25 00:29:26.000 206 21634.22 337.26 42678.02 88888.00 2023-07-25 00:29:27.000 206 21634.21 337.24 42678.03 88888.00 2023-07-25 00:29:28.000 206 21634.18 337.24 42678.01 88888.00 2023-07-25 00:29:29.000 206 21634.19 337.24 42677.98 88888.00 2023-07-25 00:29:30.000 206 21634.21 337.24 42677.97 47835.89 2023-07-25 00:29:31.000 206 21634.19 337.26 42677.95 88888.00 2023-07-25 00:29:32.000 206 21634.15 337.31 42677.96 88888.00 2023-07-25 00:29:33.000 206 21634.14 337.34 42677.99 88888.00 2023-07-25 00:29:34.000 206 21634.15 337.35 42678.01 88888.00 2023-07-25 00:29:35.000 206 21634.16 337.35 42678.01 47835.98 2023-07-25 00:29:36.000 206 21634.16 337.38 42678.00 88888.00 2023-07-25 00:29:37.000 206 21634.11 337.43 42677.98 88888.00 2023-07-25 00:29:38.000 206 21634.08 337.44 42677.96 88888.00 2023-07-25 00:29:39.000 206 21634.12 337.40 42677.91 88888.00 2023-07-25 00:29:40.000 206 21634.12 337.38 42677.90 47836.10 2023-07-25 00:29:41.000 206 21634.07 337.37 42677.95 88888.00 2023-07-25 00:29:42.000 206 21634.03 337.35 42677.98 88888.00 2023-07-25 00:29:43.000 206 21634.01 337.33 42677.94 88888.00 2023-07-25 00:29:44.000 206 21634.00 337.34 42677.89 88888.00 2023-07-25 00:29:45.000 206 21634.00 337.34 42677.91 47835.83 2023-07-25 00:29:46.000 206 21634.00 337.31 42677.98 88888.00 2023-07-25 00:29:47.000 206 21634.02 337.34 42678.02 88888.00 2023-07-25 00:29:48.000 206 21634.02 337.40 42678.00 88888.00 2023-07-25 00:29:49.000 206 21633.99 337.40 42677.98 88888.00 2023-07-25 00:29:50.000 206 21633.99 337.36 42677.98 47835.98 2023-07-25 00:29:51.000 206 21633.99 337.34 42677.96 88888.00 2023-07-25 00:29:52.000 206 21633.97 337.32 42677.96 88888.00 2023-07-25 00:29:53.000 206 21633.98 337.32 42677.98 88888.00 2023-07-25 00:29:54.000 206 21634.02 337.37 42678.00 88888.00 2023-07-25 00:29:55.000 206 21634.07 337.38 42678.02 47836.00 2023-07-25 00:29:56.000 206 21634.05 337.33 42678.04 88888.00 2023-07-25 00:29:57.000 206 21634.03 337.31 42678.02 88888.00 2023-07-25 00:29:58.000 206 21634.06 337.32 42678.02 88888.00 2023-07-25 00:29:59.000 206 21634.10 337.27 42678.05 88888.00 2023-07-25 00:30:00.000 206 21634.09 337.23 42678.08 47835.84 2023-07-25 00:30:01.000 206 21634.05 337.27 42678.09 88888.00 2023-07-25 00:30:02.000 206 21634.01 337.32 42678.04 88888.00 2023-07-25 00:30:03.000 206 21634.01 337.32 42677.96 88888.00 2023-07-25 00:30:04.000 206 21634.06 337.34 42677.96 88888.00 2023-07-25 00:30:05.000 206 21634.07 337.38 42677.98 99999.00 2023-07-25 00:30:06.000 206 21634.02 337.40 42677.96 99999.00 2023-07-25 00:30:07.000 206 21633.99 337.41 42677.98 99999.00 2023-07-25 00:30:08.000 206 21634.02 337.42 42678.00 99999.00 2023-07-25 00:30:09.000 206 21634.04 337.42 42678.00 99999.00 2023-07-25 00:30:10.000 206 21634.06 337.41 42678.02 47836.70 2023-07-25 00:30:11.000 206 21634.07 337.38 42678.05 88888.00 2023-07-25 00:30:12.000 206 21634.08 337.37 42678.02 88888.00 2023-07-25 00:30:13.000 206 21634.08 337.41 42677.98 88888.00 2023-07-25 00:30:14.000 206 21634.01 337.45 42677.95 88888.00 2023-07-25 00:30:15.000 206 21633.95 337.47 42677.93 47835.87 2023-07-25 00:30:16.000 206 21633.96 337.46 42677.93 88888.00 2023-07-25 00:30:17.000 206 21633.97 337.42 42677.93 88888.00 2023-07-25 00:30:18.000 206 21633.94 337.38 42677.93 88888.00 2023-07-25 00:30:19.000 206 21633.90 337.39 42677.93 88888.00 2023-07-25 00:30:20.000 206 21633.89 337.43 42677.94 47835.85 2023-07-25 00:30:21.000 206 21633.85 337.44 42677.95 88888.00 2023-07-25 00:30:22.000 206 21633.80 337.41 42677.97 88888.00 2023-07-25 00:30:23.000 206 21633.78 337.38 42677.98 88888.00 2023-07-25 00:30:24.000 206 21633.81 337.39 42678.02 88888.00 2023-07-25 00:30:25.000 206 21633.86 337.44 42678.05 47835.82 2023-07-25 00:30:26.000 206 21633.86 337.48 42678.07 88888.00 2023-07-25 00:30:27.000 206 21633.87 337.49 42678.11 88888.00 2023-07-25 00:30:28.000 206 21633.92 337.49 42678.14 88888.00 2023-07-25 00:30:29.000 206 21633.96 337.48 42678.13 88888.00 2023-07-25 00:30:30.000 206 21633.97 337.47 42678.08 47835.97 2023-07-25 00:30:31.000 206 21633.97 337.47 42678.04 88888.00 2023-07-25 00:30:32.000 206 21633.98 337.46 42678.03 88888.00 2023-07-25 00:30:33.000 206 21633.94 337.44 42678.06 88888.00 2023-07-25 00:30:34.000 206 21633.88 337.46 42678.08 88888.00 2023-07-25 00:30:35.000 206 21633.86 337.53 42678.06 47836.00 2023-07-25 00:30:36.000 206 21633.87 337.57 42678.04 88888.00 2023-07-25 00:30:37.000 206 21633.87 337.59 42678.02 88888.00 2023-07-25 00:30:38.000 206 21633.90 337.61 42678.02 88888.00 2023-07-25 00:30:39.000 206 21633.91 337.57 42678.02 88888.00 2023-07-25 00:30:40.000 206 21633.85 337.52 42678.02 47835.98 2023-07-25 00:30:41.000 206 21633.78 337.49 42678.06 88888.00 2023-07-25 00:30:42.000 206 21633.80 337.50 42678.10 88888.00 2023-07-25 00:30:43.000 206 21633.84 337.53 42678.11 88888.00 2023-07-25 00:30:44.000 206 21633.86 337.57 42678.07 88888.00 2023-07-25 00:30:45.000 206 21633.88 337.60 42678.03 47836.06 2023-07-25 00:30:46.000 206 21633.90 337.58 42678.04 88888.00 2023-07-25 00:30:47.000 206 21633.90 337.54 42678.06 88888.00 2023-07-25 00:30:48.000 206 21633.89 337.52 42678.06 88888.00 2023-07-25 00:30:49.000 206 21633.86 337.53 42678.07 88888.00 2023-07-25 00:30:50.000 206 21633.85 337.57 42678.07 47836.02 2023-07-25 00:30:51.000 206 21633.85 337.60 42678.05 88888.00 2023-07-25 00:30:52.000 206 21633.86 337.59 42678.03 88888.00 2023-07-25 00:30:53.000 206 21633.89 337.59 42678.02 88888.00 2023-07-25 00:30:54.000 206 21633.93 337.63 42678.03 88888.00 2023-07-25 00:30:55.000 206 21633.92 337.66 42678.06 47836.01 2023-07-25 00:30:56.000 206 21633.87 337.65 42678.09 88888.00 2023-07-25 00:30:57.000 206 21633.81 337.63 42678.08 88888.00 2023-07-25 00:30:58.000 206 21633.78 337.65 42678.06 88888.00 2023-07-25 00:30:59.000 206 21633.79 337.67 42678.06 88888.00 2023-07-25 00:31:00.000 206 21633.81 337.67 42678.06 47836.02 2023-07-25 00:31:01.000 206 21633.82 337.66 42678.02 88888.00 2023-07-25 00:31:02.000 206 21633.85 337.66 42678.02 88888.00 2023-07-25 00:31:03.000 206 21633.85 337.64 42678.07 88888.00 2023-07-25 00:31:04.000 206 21633.81 337.62 42678.10 88888.00 2023-07-25 00:31:05.000 206 21633.80 337.61 42678.11 47835.96 2023-07-25 00:31:06.000 206 21633.85 337.63 42678.15 88888.00 2023-07-25 00:31:07.000 206 21633.88 337.67 42678.18 88888.00 2023-07-25 00:31:08.000 206 21633.85 337.69 42678.18 88888.00 2023-07-25 00:31:09.000 206 21633.83 337.64 42678.19 88888.00 2023-07-25 00:31:10.000 206 21633.87 337.59 42678.21 47836.03 2023-07-25 00:31:11.000 206 21633.92 337.61 42678.21 88888.00 2023-07-25 00:31:12.000 206 21633.91 337.64 42678.18 88888.00 2023-07-25 00:31:13.000 206 21633.84 337.67 42678.12 88888.00 2023-07-25 00:31:14.000 206 21633.78 337.68 42678.11 88888.00 2023-07-25 00:31:15.000 206 21633.76 337.66 42678.13 99999.00 2023-07-25 00:31:16.000 206 21633.78 337.61 42678.12 99999.00 2023-07-25 00:31:17.000 206 21633.78 337.59 42678.06 99999.00 2023-07-25 00:31:18.000 206 21633.75 337.61 42678.02 99999.00 2023-07-25 00:31:19.000 206 21633.72 337.63 42678.04 99999.00 2023-07-25 00:31:20.000 206 21633.71 337.66 42678.08 47835.91 2023-07-25 00:31:21.000 206 21633.71 337.66 42678.07 88888.00 2023-07-25 00:31:22.000 206 21633.69 337.62 42678.02 88888.00 2023-07-25 00:31:23.000 206 21633.67 337.58 42677.98 88888.00 2023-07-25 00:31:24.000 206 21633.66 337.57 42677.97 88888.00 2023-07-25 00:31:25.000 206 21633.68 337.57 42677.99 47836.00 2023-07-25 00:31:26.000 206 21633.71 337.59 42678.01 88888.00 2023-07-25 00:31:27.000 206 21633.70 337.59 42678.00 88888.00 2023-07-25 00:31:28.000 206 21633.66 337.57 42677.95 88888.00 2023-07-25 00:31:29.000 206 21633.64 337.59 42677.91 88888.00 2023-07-25 00:31:30.000 206 21633.67 337.60 42677.93 47835.83 2023-07-25 00:31:31.000 206 21633.68 337.59 42677.94 88888.00 2023-07-25 00:31:32.000 206 21633.67 337.59 42677.96 88888.00 2023-07-25 00:31:33.000 206 21633.71 337.60 42678.00 88888.00 2023-07-25 00:31:34.000 206 21633.76 337.60 42678.06 88888.00 2023-07-25 00:31:35.000 206 21633.78 337.57 42678.10 99999.00 2023-07-25 00:31:36.000 206 21633.74 337.53 42678.10 99999.00 2023-07-25 00:31:37.000 206 21633.70 337.52 42678.06 99999.00 2023-07-25 00:31:38.000 206 21633.70 337.54 42678.06 99999.00 2023-07-25 00:31:39.000 206 21633.75 337.55 42678.08 99999.00 2023-07-25 00:31:40.000 206 21633.80 337.58 42678.11 47836.75 2023-07-25 00:31:41.000 206 21633.78 337.62 42678.14 88888.00 2023-07-25 00:31:42.000 206 21633.73 337.60 42678.16 88888.00 2023-07-25 00:31:43.000 206 21633.74 337.57 42678.15 88888.00 2023-07-25 00:31:44.000 206 21633.81 337.58 42678.11 88888.00 2023-07-25 00:31:45.000 206 21633.83 337.62 42678.07 47835.94 2023-07-25 00:31:46.000 206 21633.78 337.64 42678.03 88888.00 2023-07-25 00:31:47.000 206 21633.74 337.64 42678.02 88888.00 2023-07-25 00:31:48.000 206 21633.72 337.64 42678.01 88888.00 2023-07-25 00:31:49.000 206 21633.69 337.66 42678.00 88888.00 2023-07-25 00:31:50.000 206 21633.69 337.70 42678.01 47835.89 2023-07-25 00:31:51.000 206 21633.73 337.75 42678.00 88888.00 2023-07-25 00:31:52.000 206 21633.74 337.76 42677.99 88888.00 2023-07-25 00:31:53.000 206 21633.69 337.71 42678.00 88888.00 2023-07-25 00:31:54.000 206 21633.65 337.63 42677.99 88888.00 2023-07-25 00:31:55.000 206 21633.61 337.63 42677.98 47836.12 2023-07-25 00:31:56.000 206 21633.60 337.69 42678.02 88888.00 2023-07-25 00:31:57.000 206 21633.63 337.70 42678.06 88888.00 2023-07-25 00:31:58.000 206 21633.68 337.66 42678.06 88888.00 2023-07-25 00:31:59.000 206 21633.69 337.61 42678.00 88888.00 2023-07-25 00:32:00.000 206 21633.69 337.59 42677.96 47836.06 2023-07-25 00:32:01.000 206 21633.71 337.62 42677.96 88888.00 2023-07-25 00:32:02.000 206 21633.74 337.65 42677.98 88888.00 2023-07-25 00:32:03.000 206 21633.79 337.66 42677.98 88888.00 2023-07-25 00:32:04.000 206 21633.83 337.64 42677.96 88888.00 2023-07-25 00:32:05.000 206 21633.82 337.61 42677.94 47836.60 2023-07-25 00:32:06.000 206 21633.78 337.59 42677.94 88888.00 2023-07-25 00:32:07.000 206 21633.79 337.57 42677.94 88888.00 2023-07-25 00:32:08.000 206 21633.84 337.56 42677.93 88888.00 2023-07-25 00:32:09.000 206 21633.87 337.56 42677.93 88888.00 2023-07-25 00:32:10.000 206 21633.89 337.56 42677.97 47836.04 2023-07-25 00:32:11.000 206 21633.91 337.53 42678.00 88888.00 2023-07-25 00:32:12.000 206 21633.90 337.52 42678.01 88888.00 2023-07-25 00:32:13.000 206 21633.87 337.52 42678.00 88888.00 2023-07-25 00:32:14.000 206 21633.86 337.55 42677.96 88888.00 2023-07-25 00:32:15.000 206 21633.88 337.60 42677.93 99999.00 2023-07-25 00:32:16.000 206 21633.90 337.62 42677.91 99999.00 2023-07-25 00:32:17.000 206 21633.92 337.62 42677.93 99999.00 2023-07-25 00:32:18.000 206 21633.90 337.61 42677.94 99999.00 2023-07-25 00:32:19.000 206 21633.85 337.61 42677.94 99999.00 2023-07-25 00:32:20.000 206 21633.84 337.63 42677.94 99999.00 2023-07-25 00:32:21.000 206 21633.86 337.65 42677.94 99999.00 2023-07-25 00:32:22.000 206 21633.88 337.67 42677.93 99999.00 2023-07-25 00:32:23.000 206 21633.85 337.72 42677.93 99999.00 2023-07-25 00:32:24.000 206 21633.83 337.76 42677.93 99999.00 2023-07-25 00:32:25.000 206 21633.86 337.74 42677.91 47836.73 2023-07-25 00:32:26.000 206 21633.90 337.69 42677.86 88888.00 2023-07-25 00:32:27.000 206 21633.91 337.66 42677.83 88888.00 2023-07-25 00:32:28.000 206 21633.88 337.66 42677.84 88888.00 2023-07-25 00:32:29.000 206 21633.82 337.65 42677.86 88888.00 2023-07-25 00:32:30.000 206 21633.80 337.64 42677.86 47836.07 2023-07-25 00:32:31.000 206 21633.84 337.65 42677.87 88888.00 2023-07-25 00:32:32.000 206 21633.92 337.66 42677.87 88888.00 2023-07-25 00:32:33.000 206 21633.97 337.64 42677.84 88888.00 2023-07-25 00:32:34.000 206 21633.97 337.63 42677.85 88888.00 2023-07-25 00:32:35.000 206 21633.97 337.64 42677.88 47835.99 2023-07-25 00:32:36.000 206 21633.98 337.66 42677.91 88888.00 2023-07-25 00:32:37.000 206 21634.02 337.63 42677.92 88888.00 2023-07-25 00:32:38.000 206 21634.05 337.58 42677.94 88888.00 2023-07-25 00:32:39.000 206 21634.07 337.53 42677.98 88888.00 2023-07-25 00:32:40.000 206 21634.05 337.53 42678.00 47836.10 2023-07-25 00:32:41.000 206 21634.03 337.57 42677.99 88888.00 2023-07-25 00:32:42.000 206 21634.03 337.61 42677.95 88888.00 2023-07-25 00:32:43.000 206 21634.04 337.61 42677.93 88888.00 2023-07-25 00:32:44.000 206 21634.02 337.61 42677.91 88888.00 2023-07-25 00:32:45.000 206 21634.02 337.61 42677.92 47836.00 2023-07-25 00:32:46.000 206 21634.03 337.63 42677.95 88888.00 2023-07-25 00:32:47.000 206 21634.08 337.65 42677.97 88888.00 2023-07-25 00:32:48.000 206 21634.12 337.68 42677.95 88888.00 2023-07-25 00:32:49.000 206 21634.11 337.70 42677.93 88888.00 2023-07-25 00:32:50.000 206 21634.13 337.70 42677.93 47836.84 2023-07-25 00:32:51.000 206 21634.16 337.69 42677.93 88888.00 2023-07-25 00:32:52.000 206 21634.13 337.67 42677.90 88888.00 2023-07-25 00:32:53.000 206 21634.06 337.65 42677.88 88888.00 2023-07-25 00:32:54.000 206 21634.06 337.64 42677.87 88888.00 2023-07-25 00:32:55.000 206 21634.11 337.68 42677.88 47836.04 2023-07-25 00:32:56.000 206 21634.14 337.70 42677.89 88888.00 2023-07-25 00:32:57.000 206 21634.15 337.69 42677.88 88888.00 2023-07-25 00:32:58.000 206 21634.16 337.63 42677.86 88888.00 2023-07-25 00:32:59.000 206 21634.17 337.57 42677.84 88888.00 2023-07-25 00:33:00.000 206 21634.17 337.52 42677.84 47835.96 2023-07-25 00:33:01.000 206 21634.15 337.51 42677.85 88888.00 2023-07-25 00:33:02.000 206 21634.15 337.50 42677.90 88888.00 2023-07-25 00:33:03.000 206 21634.19 337.50 42677.94 88888.00 2023-07-25 00:33:04.000 206 21634.22 337.50 42677.93 88888.00 2023-07-25 00:33:05.000 206 21634.24 337.51 42677.91 47836.00 2023-07-25 00:33:06.000 206 21634.27 337.53 42677.91 88888.00 2023-07-25 00:33:07.000 206 21634.26 337.55 42677.90 88888.00 2023-07-25 00:33:08.000 206 21634.26 337.59 42677.88 88888.00 2023-07-25 00:33:09.000 206 21634.25 337.61 42677.88 88888.00 2023-07-25 00:33:10.000 206 21634.23 337.58 42677.88 47836.01 2023-07-25 00:33:11.000 206 21634.22 337.57 42677.87 88888.00 2023-07-25 00:33:12.000 206 21634.19 337.60 42677.84 88888.00 2023-07-25 00:33:13.000 206 21634.17 337.62 42677.82 88888.00 2023-07-25 00:33:14.000 206 21634.21 337.62 42677.80 88888.00 2023-07-25 00:33:15.000 206 21634.24 337.63 42677.82 47835.99 2023-07-25 00:33:16.000 206 21634.21 337.64 42677.85 88888.00 2023-07-25 00:33:17.000 206 21634.16 337.61 42677.88 88888.00 2023-07-25 00:33:18.000 206 21634.13 337.55 42677.88 88888.00 2023-07-25 00:33:19.000 206 21634.12 337.51 42677.87 88888.00 2023-07-25 00:33:20.000 206 21634.12 337.52 42677.87 47835.94 2023-07-25 00:33:21.000 206 21634.14 337.56 42677.87 88888.00 2023-07-25 00:33:22.000 206 21634.16 337.58 42677.86 88888.00 2023-07-25 00:33:23.000 206 21634.14 337.58 42677.83 88888.00 2023-07-25 00:33:24.000 206 21634.10 337.58 42677.82 88888.00 2023-07-25 00:33:25.000 206 21634.10 337.56 42677.82 99999.00 2023-07-25 00:33:26.000 206 21634.11 337.54 42677.83 99999.00 2023-07-25 00:33:27.000 206 21634.13 337.56 42677.82 99999.00 2023-07-25 00:33:28.000 206 21634.12 337.57 42677.80 99999.00 2023-07-25 00:33:29.000 206 21634.08 337.57 42677.77 99999.00 2023-07-25 00:33:30.000 206 21634.06 337.57 42677.77 99999.00 2023-07-25 00:33:31.000 206 21634.11 337.57 42677.81 99999.00 2023-07-25 00:33:32.000 206 21634.17 337.57 42677.85 99999.00 2023-07-25 00:33:33.000 206 21634.21 337.57 42677.83 99999.00 2023-07-25 00:33:34.000 206 21634.22 337.56 42677.76 99999.00 2023-07-25 00:33:35.000 206 21634.16 337.55 42677.71 47836.07 2023-07-25 00:33:36.000 206 21634.12 337.52 42677.73 88888.00 2023-07-25 00:33:37.000 206 21634.16 337.47 42677.77 88888.00 2023-07-25 00:33:38.000 206 21634.22 337.45 42677.76 88888.00 2023-07-25 00:33:39.000 206 21634.25 337.48 42677.73 88888.00 2023-07-25 00:33:40.000 206 21634.23 337.50 42677.75 47836.01 2023-07-25 00:33:41.000 206 21634.23 337.50 42677.82 88888.00 2023-07-25 00:33:42.000 206 21634.29 337.53 42677.89 88888.00 2023-07-25 00:33:43.000 206 21634.37 337.52 42677.89 88888.00 2023-07-25 00:33:44.000 206 21634.41 337.49 42677.84 88888.00 2023-07-25 00:33:45.000 206 21634.40 337.49 42677.78 47836.03 2023-07-25 00:33:46.000 206 21634.36 337.53 42677.73 88888.00 2023-07-25 00:33:47.000 206 21634.34 337.56 42677.73 88888.00 2023-07-25 00:33:48.000 206 21634.35 337.55 42677.75 88888.00 2023-07-25 00:33:49.000 206 21634.41 337.52 42677.76 88888.00 2023-07-25 00:33:50.000 206 21634.46 337.53 42677.75 47835.96 2023-07-25 00:33:51.000 206 21634.47 337.56 42677.75 88888.00 2023-07-25 00:33:52.000 206 21634.44 337.57 42677.77 88888.00 2023-07-25 00:33:53.000 206 21634.41 337.54 42677.78 88888.00 2023-07-25 00:33:54.000 206 21634.42 337.50 42677.77 88888.00 2023-07-25 00:33:55.000 206 21634.44 337.47 42677.73 47836.11 2023-07-25 00:33:56.000 206 21634.47 337.46 42677.70 88888.00 2023-07-25 00:33:57.000 206 21634.48 337.45 42677.68 88888.00 2023-07-25 00:33:58.000 206 21634.46 337.44 42677.71 88888.00 2023-07-25 00:33:59.000 206 21634.48 337.44 42677.77 88888.00 2023-07-25 00:34:00.000 206 21634.54 337.43 42677.77 47836.45 2023-07-25 00:34:01.000 206 21634.53 337.44 42677.70 88888.00 2023-07-25 00:34:02.000 206 21634.46 337.48 42677.69 88888.00 2023-07-25 00:34:03.000 206 21634.46 337.53 42677.70 88888.00 2023-07-25 00:34:04.000 206 21634.53 337.53 42677.71 88888.00 2023-07-25 00:34:05.000 206 21634.56 337.50 42677.71 47835.98 2023-07-25 00:34:06.000 206 21634.57 337.49 42677.71 88888.00 2023-07-25 00:34:07.000 206 21634.58 337.49 42677.74 88888.00 2023-07-25 00:34:08.000 206 21634.57 337.51 42677.79 88888.00 2023-07-25 00:34:09.000 206 21634.52 337.53 42677.82 88888.00 2023-07-25 00:34:10.000 206 21634.49 337.55 42677.82 99999.00 2023-07-25 00:34:11.000 206 21634.52 337.56 42677.83 99999.00 2023-07-25 00:34:12.000 206 21634.56 337.56 42677.84 99999.00 2023-07-25 00:34:13.000 206 21634.59 337.56 42677.84 99999.00 2023-07-25 00:34:14.000 206 21634.62 337.60 42677.85 99999.00 2023-07-25 00:34:15.000 206 21634.65 337.65 42677.84 99999.00 2023-07-25 00:34:16.000 206 21634.65 337.67 42677.80 99999.00 2023-07-25 00:34:17.000 206 21634.62 337.67 42677.81 99999.00 2023-07-25 00:34:18.000 206 21634.59 337.67 42677.82 99999.00 2023-07-25 00:34:19.000 206 21634.60 337.66 42677.80 99999.00 2023-07-25 00:34:20.000 206 21634.60 337.66 42677.77 47836.14 2023-07-25 00:34:21.000 206 21634.60 337.67 42677.76 88888.00 2023-07-25 00:34:22.000 206 21634.60 337.67 42677.77 88888.00 2023-07-25 00:34:23.000 206 21634.58 337.65 42677.77 88888.00 2023-07-25 00:34:24.000 206 21634.58 337.63 42677.77 88888.00 2023-07-25 00:34:25.000 206 21634.62 337.63 42677.77 47835.94 2023-07-25 00:34:26.000 206 21634.64 337.63 42677.78 88888.00 2023-07-25 00:34:27.000 206 21634.61 337.63 42677.75 88888.00 2023-07-25 00:34:28.000 206 21634.57 337.62 42677.71 88888.00 2023-07-25 00:34:29.000 206 21634.54 337.61 42677.69 88888.00 2023-07-25 00:34:30.000 206 21634.56 337.65 42677.70 47835.94 2023-07-25 00:34:31.000 206 21634.58 337.71 42677.68 88888.00 2023-07-25 00:34:32.000 206 21634.57 337.73 42677.63 88888.00 2023-07-25 00:34:33.000 206 21634.56 337.73 42677.63 88888.00 2023-07-25 00:34:34.000 206 21634.54 337.75 42677.68 88888.00 2023-07-25 00:34:35.000 206 21634.56 337.74 42677.69 99999.00 2023-07-25 00:34:36.000 206 21634.62 337.72 42677.67 99999.00 2023-07-25 00:34:37.000 206 21634.67 337.73 42677.66 99999.00 2023-07-25 00:34:38.000 206 21634.69 337.74 42677.64 99999.00 2023-07-25 00:34:39.000 206 21634.70 337.74 42677.66 99999.00 2023-07-25 00:34:40.000 206 21634.70 337.75 42677.71 99999.00 2023-07-25 00:34:41.000 206 21634.71 337.75 42677.74 99999.00 2023-07-25 00:34:42.000 206 21634.73 337.73 42677.73 99999.00 2023-07-25 00:34:43.000 206 21634.77 337.70 42677.75 99999.00 2023-07-25 00:34:44.000 206 21634.84 337.72 42677.82 99999.00 2023-07-25 00:34:45.000 206 21634.89 337.76 42677.84 47836.32 2023-07-25 00:34:46.000 206 21634.90 337.76 42677.77 88888.00 2023-07-25 00:34:47.000 206 21634.86 337.74 42677.71 88888.00 2023-07-25 00:34:48.000 206 21634.79 337.76 42677.68 88888.00 2023-07-25 00:34:49.000 206 21634.75 337.80 42677.64 88888.00 2023-07-25 00:34:50.000 206 21634.78 337.80 42677.61 47836.15 2023-07-25 00:34:51.000 206 21634.81 337.78 42677.59 88888.00 2023-07-25 00:34:52.000 206 21634.78 337.75 42677.61 88888.00 2023-07-25 00:34:53.000 206 21634.78 337.78 42677.64 88888.00 2023-07-25 00:34:54.000 206 21634.81 337.82 42677.66 88888.00 2023-07-25 00:34:55.000 206 21634.80 337.81 42677.67 99999.00 2023-07-25 00:34:56.000 206 21634.75 337.75 42677.67 99999.00 2023-07-25 00:34:57.000 206 21634.71 337.72 42677.69 99999.00 2023-07-25 00:34:58.000 206 21634.70 337.69 42677.71 99999.00 2023-07-25 00:34:59.000 206 21634.69 337.65 42677.69 99999.00 2023-07-25 00:35:00.000 206 21634.68 337.62 42677.64 99999.00 2023-07-25 00:35:01.000 206 21634.70 337.59 42677.64 99999.00 2023-07-25 00:35:02.000 206 21634.69 337.58 42677.66 99999.00 2023-07-25 00:35:03.000 206 21634.63 337.63 42677.66 99999.00 2023-07-25 00:35:04.000 206 21634.64 337.71 42677.64 99999.00 2023-07-25 00:35:05.000 206 21634.76 337.72 42677.66 47836.14 2023-07-25 00:35:06.000 206 21634.90 337.66 42677.69 88888.00 2023-07-25 00:35:07.000 206 21634.95 337.63 42677.71 88888.00 2023-07-25 00:35:08.000 206 21634.95 337.64 42677.75 88888.00 2023-07-25 00:35:09.000 206 21634.98 337.67 42677.77 88888.00 2023-07-25 00:35:10.000 206 21635.04 337.68 42677.75 47836.19 2023-07-25 00:35:11.000 206 21635.06 337.65 42677.73 88888.00 2023-07-25 00:35:12.000 206 21635.03 337.61 42677.70 88888.00 2023-07-25 00:35:13.000 206 21635.03 337.58 42677.68 88888.00 2023-07-25 00:35:14.000 206 21635.04 337.54 42677.67 88888.00 2023-07-25 00:35:15.000 206 21635.02 337.51 42677.66 47836.10 2023-07-25 00:35:16.000 206 21635.02 337.53 42677.64 88888.00 2023-07-25 00:35:17.000 206 21635.02 337.52 42677.62 88888.00 2023-07-25 00:35:18.000 206 21635.00 337.49 42677.60 88888.00 2023-07-25 00:35:19.000 206 21635.03 337.51 42677.59 88888.00 2023-07-25 00:35:20.000 206 21635.11 337.54 42677.57 47836.04 2023-07-25 00:35:21.000 206 21635.13 337.56 42677.57 88888.00 2023-07-25 00:35:22.000 206 21635.09 337.59 42677.58 88888.00 2023-07-25 00:35:23.000 206 21635.08 337.60 42677.59 88888.00 2023-07-25 00:35:24.000 206 21635.11 337.57 42677.59 88888.00 2023-07-25 00:35:25.000 206 21635.12 337.53 42677.57 47836.14 2023-07-25 00:35:26.000 206 21635.13 337.51 42677.56 88888.00 2023-07-25 00:35:27.000 206 21635.12 337.51 42677.56 88888.00 2023-07-25 00:35:28.000 206 21635.12 337.51 42677.57 88888.00 2023-07-25 00:35:29.000 206 21635.13 337.54 42677.57 88888.00 2023-07-25 00:35:30.000 206 21635.16 337.59 42677.57 47836.95 2023-07-25 00:35:31.000 206 21635.18 337.63 42677.55 88888.00 2023-07-25 00:35:32.000 206 21635.15 337.60 42677.54 88888.00 2023-07-25 00:35:33.000 206 21635.11 337.55 42677.54 88888.00 2023-07-25 00:35:34.000 206 21635.12 337.55 42677.54 88888.00 2023-07-25 00:35:35.000 206 21635.15 337.59 42677.54 47836.18 2023-07-25 00:35:36.000 206 21635.16 337.59 42677.54 88888.00 2023-07-25 00:35:37.000 206 21635.16 337.55 42677.54 88888.00 2023-07-25 00:35:38.000 206 21635.18 337.53 42677.56 88888.00 2023-07-25 00:35:39.000 206 21635.19 337.56 42677.56 88888.00 2023-07-25 00:35:40.000 206 21635.17 337.58 42677.52 47836.28 2023-07-25 00:35:41.000 206 21635.14 337.54 42677.49 88888.00 2023-07-25 00:35:42.000 206 21635.17 337.50 42677.49 88888.00 2023-07-25 00:35:43.000 206 21635.24 337.46 42677.49 88888.00 2023-07-25 00:35:44.000 206 21635.27 337.43 42677.48 88888.00 2023-07-25 00:35:45.000 206 21635.26 337.44 42677.49 99999.00 2023-07-25 00:35:46.000 206 21635.22 337.48 42677.51 99999.00 2023-07-25 00:35:47.000 206 21635.17 337.50 42677.52 99999.00 2023-07-25 00:35:48.000 206 21635.15 337.55 42677.52 99999.00 2023-07-25 00:35:49.000 206 21635.16 337.59 42677.50 99999.00 2023-07-25 00:35:50.000 206 21635.15 337.56 42677.50 47834.80 2023-07-25 00:35:51.000 206 21635.15 337.52 42677.54 88888.00 2023-07-25 00:35:52.000 206 21635.15 337.50 42677.57 88888.00 2023-07-25 00:35:53.000 206 21635.09 337.55 42677.57 88888.00 2023-07-25 00:35:54.000 206 21635.04 337.58 42677.56 88888.00 2023-07-25 00:35:55.000 206 21635.05 337.57 42677.53 47836.01 2023-07-25 00:35:56.000 206 21635.07 337.58 42677.49 88888.00 2023-07-25 00:35:57.000 206 21635.07 337.65 42677.50 88888.00 2023-07-25 00:35:58.000 206 21635.06 337.69 42677.48 88888.00 2023-07-25 00:35:59.000 206 21635.05 337.66 42677.45 88888.00 2023-07-25 00:36:00.000 206 21635.05 337.61 42677.48 47835.97 2023-07-25 00:36:01.000 206 21635.03 337.55 42677.55 88888.00 2023-07-25 00:36:02.000 206 21635.03 337.53 42677.59 88888.00 2023-07-25 00:36:03.000 206 21635.04 337.54 42677.58 88888.00 2023-07-25 00:36:04.000 206 21635.02 337.58 42677.56 88888.00 2023-07-25 00:36:05.000 206 21634.97 337.62 42677.54 47835.96 2023-07-25 00:36:06.000 206 21634.95 337.63 42677.56 88888.00 2023-07-25 00:36:07.000 206 21634.99 337.63 42677.59 88888.00 2023-07-25 00:36:08.000 206 21634.99 337.64 42677.59 88888.00 2023-07-25 00:36:09.000 206 21634.97 337.64 42677.56 88888.00 2023-07-25 00:36:10.000 206 21635.00 337.63 42677.56 47835.97 2023-07-25 00:36:11.000 206 21635.04 337.63 42677.57 88888.00 2023-07-25 00:36:12.000 206 21635.06 337.64 42677.57 88888.00 2023-07-25 00:36:13.000 206 21635.06 337.67 42677.58 88888.00 2023-07-25 00:36:14.000 206 21635.06 337.66 42677.57 88888.00 2023-07-25 00:36:15.000 206 21635.03 337.63 42677.57 47835.91 2023-07-25 00:36:16.000 206 21635.04 337.65 42677.60 88888.00 2023-07-25 00:36:17.000 206 21635.06 337.70 42677.60 88888.00 2023-07-25 00:36:18.000 206 21635.03 337.70 42677.53 88888.00 2023-07-25 00:36:19.000 206 21635.02 337.67 42677.48 88888.00 2023-07-25 00:36:20.000 206 21635.07 337.64 42677.50 47836.08 2023-07-25 00:36:21.000 206 21635.12 337.67 42677.55 88888.00 2023-07-25 00:36:22.000 206 21635.11 337.72 42677.57 88888.00 2023-07-25 00:36:23.000 206 21635.07 337.73 42677.56 88888.00 2023-07-25 00:36:24.000 206 21635.06 337.75 42677.55 88888.00 2023-07-25 00:36:25.000 206 21635.06 337.76 42677.54 99999.00 2023-07-25 00:36:26.000 206 21635.04 337.77 42677.51 99999.00 2023-07-25 00:36:27.000 206 21635.03 337.80 42677.50 99999.00 2023-07-25 00:36:28.000 206 21635.02 337.81 42677.53 99999.00 2023-07-25 00:36:29.000 206 21634.99 337.79 42677.56 99999.00 2023-07-25 00:36:30.000 206 21634.98 337.79 42677.60 99999.00 2023-07-25 00:36:31.000 206 21634.98 337.83 42677.64 99999.00 2023-07-25 00:36:32.000 206 21634.96 337.84 42677.64 99999.00 2023-07-25 00:36:33.000 206 21634.95 337.81 42677.61 99999.00 2023-07-25 00:36:34.000 206 21634.96 337.78 42677.59 99999.00 2023-07-25 00:36:35.000 206 21634.94 337.79 42677.59 47836.17 2023-07-25 00:36:36.000 206 21634.93 337.82 42677.61 88888.00 2023-07-25 00:36:37.000 206 21634.94 337.87 42677.65 88888.00 2023-07-25 00:36:38.000 206 21634.99 337.89 42677.65 88888.00 2023-07-25 00:36:39.000 206 21635.05 337.88 42677.65 88888.00 2023-07-25 00:36:40.000 206 21635.07 337.85 42677.67 47835.96 2023-07-25 00:36:41.000 206 21635.02 337.83 42677.68 88888.00 2023-07-25 00:36:42.000 206 21634.98 337.83 42677.68 88888.00 2023-07-25 00:36:43.000 206 21634.97 337.84 42677.68 88888.00 2023-07-25 00:36:44.000 206 21634.94 337.84 42677.68 88888.00 2023-07-25 00:36:45.000 206 21634.93 337.85 42677.67 47836.18 2023-07-25 00:36:46.000 206 21634.95 337.89 42677.68 88888.00 2023-07-25 00:36:47.000 206 21634.96 337.90 42677.69 88888.00 2023-07-25 00:36:48.000 206 21634.94 337.87 42677.68 88888.00 2023-07-25 00:36:49.000 206 21634.92 337.83 42677.67 88888.00 2023-07-25 00:36:50.000 206 21634.88 337.81 42677.71 47836.21 2023-07-25 00:36:51.000 206 21634.87 337.82 42677.74 88888.00 2023-07-25 00:36:52.000 206 21634.90 337.85 42677.73 88888.00 2023-07-25 00:36:53.000 206 21634.93 337.89 42677.71 88888.00 2023-07-25 00:36:54.000 206 21634.95 337.92 42677.69 88888.00 2023-07-25 00:36:55.000 206 21634.97 337.91 42677.71 99999.00 2023-07-25 00:36:56.000 206 21634.93 337.87 42677.74 99999.00 2023-07-25 00:36:57.000 206 21634.88 337.83 42677.76 99999.00 2023-07-25 00:36:58.000 206 21634.88 337.80 42677.75 99999.00 2023-07-25 00:36:59.000 206 21634.94 337.80 42677.72 99999.00 2023-07-25 00:37:00.000 206 21635.00 337.81 42677.69 47836.26 2023-07-25 00:37:01.000 206 21635.04 337.83 42677.68 88888.00 2023-07-25 00:37:02.000 206 21635.04 337.86 42677.70 88888.00 2023-07-25 00:37:03.000 206 21635.02 337.87 42677.70 88888.00 2023-07-25 00:37:04.000 206 21634.98 337.84 42677.68 88888.00 2023-07-25 00:37:05.000 206 21634.95 337.86 42677.68 47836.23 2023-07-25 00:37:06.000 206 21634.96 337.94 42677.69 88888.00 2023-07-25 00:37:07.000 206 21635.00 337.99 42677.68 88888.00 2023-07-25 00:37:08.000 206 21635.04 337.98 42677.68 88888.00 2023-07-25 00:37:09.000 206 21635.02 337.97 42677.68 88888.00 2023-07-25 00:37:10.000 206 21634.99 337.97 42677.66 47836.31 2023-07-25 00:37:11.000 206 21635.00 337.97 42677.67 88888.00 2023-07-25 00:37:12.000 206 21635.05 337.94 42677.67 88888.00 2023-07-25 00:37:13.000 206 21635.06 337.93 42677.66 88888.00 2023-07-25 00:37:14.000 206 21635.06 337.95 42677.69 88888.00 2023-07-25 00:37:15.000 206 21635.09 337.95 42677.71 47836.19 2023-07-25 00:37:16.000 206 21635.12 337.88 42677.70 88888.00 2023-07-25 00:37:17.000 206 21635.12 337.84 42677.69 88888.00 2023-07-25 00:37:18.000 206 21635.10 337.84 42677.67 88888.00 2023-07-25 00:37:19.000 206 21635.09 337.87 42677.64 88888.00 2023-07-25 00:37:20.000 206 21635.10 337.89 42677.63 47836.27 2023-07-25 00:37:21.000 206 21635.07 337.93 42677.62 88888.00 2023-07-25 00:37:22.000 206 21635.01 337.99 42677.63 88888.00 2023-07-25 00:37:23.000 206 21634.99 338.02 42677.62 88888.00 2023-07-25 00:37:24.000 206 21634.99 338.02 42677.62 88888.00 2023-07-25 00:37:25.000 206 21634.97 338.02 42677.64 47836.91 2023-07-25 00:37:26.000 206 21634.98 338.03 42677.63 88888.00 2023-07-25 00:37:27.000 206 21635.03 338.02 42677.61 88888.00 2023-07-25 00:37:28.000 206 21635.06 337.98 42677.62 88888.00 2023-07-25 00:37:29.000 206 21635.02 337.95 42677.62 88888.00 2023-07-25 00:37:30.000 206 21634.97 337.96 42677.63 47836.21 2023-07-25 00:37:31.000 206 21634.96 337.96 42677.64 88888.00 2023-07-25 00:37:32.000 206 21634.97 337.95 42677.64 88888.00 2023-07-25 00:37:33.000 206 21634.99 337.96 42677.66 88888.00 2023-07-25 00:37:34.000 206 21634.98 337.95 42677.66 88888.00 2023-07-25 00:37:35.000 206 21634.96 337.95 42677.64 47836.21 2023-07-25 00:37:36.000 206 21634.93 337.97 42677.64 88888.00 2023-07-25 00:37:37.000 206 21634.92 337.99 42677.66 88888.00 2023-07-25 00:37:38.000 206 21634.94 338.01 42677.69 88888.00 2023-07-25 00:37:39.000 206 21634.96 338.05 42677.69 88888.00 2023-07-25 00:37:40.000 206 21634.94 338.06 42677.68 99999.00 2023-07-25 00:37:41.000 206 21634.90 338.06 42677.69 99999.00 2023-07-25 00:37:42.000 206 21634.89 338.07 42677.72 99999.00 2023-07-25 00:37:43.000 206 21634.88 338.07 42677.70 99999.00 2023-07-25 00:37:44.000 206 21634.89 338.03 42677.68 99999.00 2023-07-25 00:37:45.000 206 21634.94 338.01 42677.69 47836.29 2023-07-25 00:37:46.000 206 21634.99 338.04 42677.73 88888.00 2023-07-25 00:37:47.000 206 21635.01 338.06 42677.79 88888.00 2023-07-25 00:37:48.000 206 21635.00 338.05 42677.83 88888.00 2023-07-25 00:37:49.000 206 21634.95 338.05 42677.81 88888.00 2023-07-25 00:37:50.000 206 21634.90 338.04 42677.76 47836.22 2023-07-25 00:37:51.000 206 21634.92 338.03 42677.76 88888.00 2023-07-25 00:37:52.000 206 21634.98 338.04 42677.79 88888.00 2023-07-25 00:37:53.000 206 21634.99 338.08 42677.76 88888.00 2023-07-25 00:37:54.000 206 21634.97 338.12 42677.71 88888.00 2023-07-25 00:37:55.000 206 21634.92 338.11 42677.70 47836.18 2023-07-25 00:37:56.000 206 21634.86 338.07 42677.73 88888.00 2023-07-25 00:37:57.000 206 21634.82 338.05 42677.76 88888.00 2023-07-25 00:37:58.000 206 21634.80 338.04 42677.74 88888.00 2023-07-25 00:37:59.000 206 21634.78 338.05 42677.71 88888.00 2023-07-25 00:38:00.000 206 21634.79 338.02 42677.68 47836.07 2023-07-25 00:38:01.000 206 21634.82 337.97 42677.69 88888.00 2023-07-25 00:38:02.000 206 21634.85 337.96 42677.71 88888.00 2023-07-25 00:38:03.000 206 21634.85 338.02 42677.74 88888.00 2023-07-25 00:38:04.000 206 21634.85 338.09 42677.77 88888.00 2023-07-25 00:38:05.000 206 21634.83 338.14 42677.78 47836.15 2023-07-25 00:38:06.000 206 21634.80 338.16 42677.81 88888.00 2023-07-25 00:38:07.000 206 21634.78 338.17 42677.84 88888.00 2023-07-25 00:38:08.000 206 21634.78 338.15 42677.81 88888.00 2023-07-25 00:38:09.000 206 21634.76 338.12 42677.76 88888.00 2023-07-25 00:38:10.000 206 21634.74 338.10 42677.74 47836.12 2023-07-25 00:38:11.000 206 21634.70 338.06 42677.75 88888.00 2023-07-25 00:38:12.000 206 21634.72 338.02 42677.75 88888.00 2023-07-25 00:38:13.000 206 21634.76 337.99 42677.75 88888.00 2023-07-25 00:38:14.000 206 21634.79 337.98 42677.79 88888.00 2023-07-25 00:38:15.000 206 21634.79 337.97 42677.82 47836.20 2023-07-25 00:38:16.000 206 21634.81 338.00 42677.83 88888.00 2023-07-25 00:38:17.000 206 21634.85 338.02 42677.83 88888.00 2023-07-25 00:38:18.000 206 21634.85 338.01 42677.81 88888.00 2023-07-25 00:38:19.000 206 21634.81 338.02 42677.77 88888.00 2023-07-25 00:38:20.000 206 21634.79 338.03 42677.78 47836.16 2023-07-25 00:38:21.000 206 21634.78 338.01 42677.82 88888.00 2023-07-25 00:38:22.000 206 21634.77 337.95 42677.84 88888.00 2023-07-25 00:38:23.000 206 21634.77 337.93 42677.84 88888.00 2023-07-25 00:38:24.000 206 21634.77 337.91 42677.85 88888.00 2023-07-25 00:38:25.000 206 21634.77 337.90 42677.89 47836.07 2023-07-25 00:38:26.000 206 21634.76 337.92 42677.91 88888.00 2023-07-25 00:38:27.000 206 21634.75 337.97 42677.93 88888.00 2023-07-25 00:38:28.000 206 21634.74 337.99 42677.93 88888.00 2023-07-25 00:38:29.000 206 21634.70 337.99 42677.91 88888.00 2023-07-25 00:38:30.000 206 21634.64 337.99 42677.87 99999.00 2023-07-25 00:38:31.000 206 21634.59 337.97 42677.87 99999.00 2023-07-25 00:38:32.000 206 21634.59 337.97 42677.90 99999.00 2023-07-25 00:38:33.000 206 21634.61 338.01 42677.90 99999.00 2023-07-25 00:38:34.000 206 21634.63 338.02 42677.87 99999.00 2023-07-25 00:38:35.000 206 21634.62 337.98 42677.84 47836.20 2023-07-25 00:38:36.000 206 21634.59 337.93 42677.85 88888.00 2023-07-25 00:38:37.000 206 21634.59 337.93 42677.89 88888.00 2023-07-25 00:38:38.000 206 21634.60 337.95 42677.92 88888.00 2023-07-25 00:38:39.000 206 21634.62 337.96 42677.90 88888.00 2023-07-25 00:38:40.000 206 21634.66 337.98 42677.89 47836.28 2023-07-25 00:38:41.000 206 21634.68 338.00 42677.89 88888.00 2023-07-25 00:38:42.000 206 21634.64 338.03 42677.85 88888.00 2023-07-25 00:38:43.000 206 21634.63 338.04 42677.84 88888.00 2023-07-25 00:38:44.000 206 21634.65 338.02 42677.88 88888.00 2023-07-25 00:38:45.000 206 21634.68 337.99 42677.91 47836.24 2023-07-25 00:38:46.000 206 21634.70 337.98 42677.90 88888.00 2023-07-25 00:38:47.000 206 21634.69 338.01 42677.87 88888.00 2023-07-25 00:38:48.000 206 21634.71 338.06 42677.86 88888.00 2023-07-25 00:38:49.000 206 21634.73 338.06 42677.89 88888.00 2023-07-25 00:38:50.000 206 21634.71 337.99 42677.90 99999.00 2023-07-25 00:38:51.000 206 21634.62 337.94 42677.88 99999.00 2023-07-25 00:38:52.000 206 21634.55 337.96 42677.87 99999.00 2023-07-25 00:38:53.000 206 21634.52 338.00 42677.88 99999.00 2023-07-25 00:38:54.000 206 21634.54 338.01 42677.90 99999.00 2023-07-25 00:38:55.000 206 21634.58 338.02 42677.93 47836.24 2023-07-25 00:38:56.000 206 21634.57 338.04 42677.94 88888.00 2023-07-25 00:38:57.000 206 21634.52 338.00 42677.90 88888.00 2023-07-25 00:38:58.000 206 21634.48 337.97 42677.86 88888.00 2023-07-25 00:38:59.000 206 21634.49 337.98 42677.86 88888.00 2023-07-25 00:39:00.000 206 21634.49 337.99 42677.86 47836.29 2023-07-25 00:39:01.000 206 21634.44 337.96 42677.84 88888.00 2023-07-25 00:39:02.000 206 21634.42 337.96 42677.83 88888.00 2023-07-25 00:39:03.000 206 21634.46 338.02 42677.83 88888.00 2023-07-25 00:39:04.000 206 21634.51 338.08 42677.82 88888.00 2023-07-25 00:39:05.000 206 21634.54 338.10 42677.84 47836.21 2023-07-25 00:39:06.000 206 21634.54 338.07 42677.88 88888.00 2023-07-25 00:39:07.000 206 21634.57 338.04 42677.88 88888.00 2023-07-25 00:39:08.000 206 21634.60 338.02 42677.85 88888.00 2023-07-25 00:39:09.000 206 21634.59 338.00 42677.82 88888.00 2023-07-25 00:39:10.000 206 21634.55 338.00 42677.80 99999.00 2023-07-25 00:39:11.000 206 21634.57 338.04 42677.81 99999.00 2023-07-25 00:39:12.000 206 21634.64 338.09 42677.88 99999.00 2023-07-25 00:39:13.000 206 21634.66 338.08 42677.94 99999.00 2023-07-25 00:39:14.000 206 21634.64 338.04 42677.96 99999.00 2023-07-25 00:39:15.000 206 21634.65 338.00 42677.94 99999.00 2023-07-25 00:39:16.000 206 21634.69 337.97 42677.90 99999.00 2023-07-25 00:39:17.000 206 21634.70 337.98 42677.87 99999.00 2023-07-25 00:39:18.000 206 21634.65 338.02 42677.88 99999.00 2023-07-25 00:39:19.000 206 21634.57 338.07 42677.87 99999.00 2023-07-25 00:39:20.000 206 21634.55 338.14 42677.85 47836.69 2023-07-25 00:39:21.000 206 21634.58 338.17 42677.87 88888.00 2023-07-25 00:39:22.000 206 21634.64 338.16 42677.92 88888.00 2023-07-25 00:39:23.000 206 21634.64 338.14 42677.94 88888.00 2023-07-25 00:39:24.000 206 21634.60 338.11 42677.91 88888.00 2023-07-25 00:39:25.000 206 21634.60 338.08 42677.85 47836.15 2023-07-25 00:39:26.000 206 21634.62 338.08 42677.83 88888.00 2023-07-25 00:39:27.000 206 21634.63 338.09 42677.86 88888.00 2023-07-25 00:39:28.000 206 21634.61 338.09 42677.89 88888.00 2023-07-25 00:39:29.000 206 21634.55 338.10 42677.88 88888.00 2023-07-25 00:39:30.000 206 21634.50 338.13 42677.84 99999.00 2023-07-25 00:39:31.000 206 21634.48 338.14 42677.84 99999.00 2023-07-25 00:39:32.000 206 21634.46 338.12 42677.91 99999.00 2023-07-25 00:39:33.000 206 21634.46 338.11 42677.98 99999.00 2023-07-25 00:39:34.000 206 21634.47 338.13 42678.01 99999.00 2023-07-25 00:39:35.000 206 21634.47 338.15 42678.03 99999.00 2023-07-25 00:39:36.000 206 21634.44 338.14 42678.01 99999.00 2023-07-25 00:39:37.000 206 21634.38 338.12 42677.99 99999.00 2023-07-25 00:39:38.000 206 21634.33 338.11 42678.02 99999.00 2023-07-25 00:39:39.000 206 21634.32 338.11 42678.04 99999.00 2023-07-25 00:39:40.000 206 21634.38 338.08 42678.04 47836.13 2023-07-25 00:39:41.000 206 21634.42 338.03 42678.05 88888.00 2023-07-25 00:39:42.000 206 21634.40 338.02 42678.05 88888.00 2023-07-25 00:39:43.000 206 21634.38 338.03 42678.03 88888.00 2023-07-25 00:39:44.000 206 21634.42 338.04 42678.02 88888.00 2023-07-25 00:39:45.000 206 21634.47 338.03 42678.02 47836.18 2023-07-25 00:39:46.000 206 21634.49 338.02 42677.99 88888.00 2023-07-25 00:39:47.000 206 21634.47 338.02 42677.98 88888.00 2023-07-25 00:39:48.000 206 21634.45 338.03 42677.97 88888.00 2023-07-25 00:39:49.000 206 21634.47 338.03 42677.93 88888.00 2023-07-25 00:39:50.000 206 21634.49 338.04 42677.87 47836.17 2023-07-25 00:39:51.000 206 21634.46 338.09 42677.86 88888.00 2023-07-25 00:39:52.000 206 21634.46 338.13 42677.89 88888.00 2023-07-25 00:39:53.000 206 21634.50 338.10 42677.94 88888.00 2023-07-25 00:39:54.000 206 21634.50 338.05 42677.96 88888.00 2023-07-25 00:39:55.000 206 21634.48 338.02 42677.98 99999.00 2023-07-25 00:39:56.000 206 21634.44 338.02 42677.96 99999.00 2023-07-25 00:39:57.000 206 21634.37 338.04 42677.92 99999.00 2023-07-25 00:39:58.000 206 21634.31 338.06 42677.91 99999.00 2023-07-25 00:39:59.000 206 21634.32 338.05 42677.92 99999.00 2023-07-25 00:40:00.000 206 21634.36 338.06 42677.94 99999.00 2023-07-25 00:40:01.000 206 21634.36 338.12 42677.96 99999.00 2023-07-25 00:40:02.000 206 21634.33 338.14 42677.96 99999.00 2023-07-25 00:40:03.000 206 21634.31 338.09 42677.94 99999.00 2023-07-25 00:40:04.000 206 21634.29 338.03 42677.94 99999.00 2023-07-25 00:40:05.000 206 21634.27 338.04 42677.94 47836.99 2023-07-25 00:40:06.000 206 21634.28 338.02 42677.94 88888.00 2023-07-25 00:40:07.000 206 21634.32 337.97 42677.93 88888.00 2023-07-25 00:40:08.000 206 21634.36 337.98 42677.91 88888.00 2023-07-25 00:40:09.000 206 21634.38 338.06 42677.89 88888.00 2023-07-25 00:40:10.000 206 21634.39 338.10 42677.91 47836.08 2023-07-25 00:40:11.000 206 21634.39 338.07 42677.94 88888.00 2023-07-25 00:40:12.000 206 21634.35 338.04 42677.93 88888.00 2023-07-25 00:40:13.000 206 21634.29 338.05 42677.90 88888.00 2023-07-25 00:40:14.000 206 21634.25 338.06 42677.89 88888.00 2023-07-25 00:40:15.000 206 21634.25 338.08 42677.90 47836.09 2023-07-25 00:40:16.000 206 21634.26 338.09 42677.91 88888.00 2023-07-25 00:40:17.000 206 21634.26 338.10 42677.91 88888.00 2023-07-25 00:40:18.000 206 21634.26 338.12 42677.91 88888.00 2023-07-25 00:40:19.000 206 21634.25 338.15 42677.94 88888.00 2023-07-25 00:40:20.000 206 21634.24 338.15 42677.98 47836.17 2023-07-25 00:40:21.000 206 21634.24 338.12 42677.98 88888.00 2023-07-25 00:40:22.000 206 21634.25 338.10 42677.92 88888.00 2023-07-25 00:40:23.000 206 21634.23 338.10 42677.90 88888.00 2023-07-25 00:40:24.000 206 21634.20 338.12 42677.94 88888.00 2023-07-25 00:40:25.000 206 21634.17 338.11 42677.98 47836.23 2023-07-25 00:40:26.000 206 21634.15 338.06 42677.96 88888.00 2023-07-25 00:40:27.000 206 21634.14 338.07 42677.95 88888.00 2023-07-25 00:40:28.000 206 21634.10 338.12 42677.96 88888.00 2023-07-25 00:40:29.000 206 21634.03 338.10 42677.98 88888.00 2023-07-25 00:40:30.000 206 21634.03 338.05 42677.98 47836.34 2023-07-25 00:40:31.000 206 21634.10 338.05 42677.95 88888.00 2023-07-25 00:40:32.000 206 21634.14 338.07 42677.89 88888.00 2023-07-25 00:40:33.000 206 21634.11 338.07 42677.88 88888.00 2023-07-25 00:40:34.000 206 21634.06 338.04 42677.92 88888.00 2023-07-25 00:40:35.000 206 21634.06 338.02 42677.95 47836.03 2023-07-25 00:40:36.000 206 21634.10 338.02 42677.94 88888.00 2023-07-25 00:40:37.000 206 21634.15 338.00 42677.90 88888.00 2023-07-25 00:40:38.000 206 21634.15 337.96 42677.86 88888.00 2023-07-25 00:40:39.000 206 21634.10 337.94 42677.85 88888.00 2023-07-25 00:40:40.000 206 21634.07 337.98 42677.87 47835.96 2023-07-25 00:40:41.000 206 21634.08 338.02 42677.92 88888.00 2023-07-25 00:40:42.000 206 21634.09 338.04 42677.95 88888.00 2023-07-25 00:40:43.000 206 21634.10 338.02 42677.95 88888.00 2023-07-25 00:40:44.000 206 21634.08 338.01 42677.94 88888.00 2023-07-25 00:40:45.000 206 21634.03 338.02 42677.94 47836.02 2023-07-25 00:40:46.000 206 21634.00 338.03 42677.92 88888.00 2023-07-25 00:40:47.000 206 21634.01 338.05 42677.88 88888.00 2023-07-25 00:40:48.000 206 21634.03 338.06 42677.85 88888.00 2023-07-25 00:40:49.000 206 21634.03 338.05 42677.86 88888.00 2023-07-25 00:40:50.000 206 21634.05 338.05 42677.89 47836.92 2023-07-25 00:40:51.000 206 21634.08 338.07 42677.93 88888.00 2023-07-25 00:40:52.000 206 21634.09 338.09 42677.94 88888.00 2023-07-25 00:40:53.000 206 21634.08 338.10 42677.92 88888.00 2023-07-25 00:40:54.000 206 21634.07 338.10 42677.94 88888.00 2023-07-25 00:40:55.000 206 21634.08 338.08 42677.99 47835.94 2023-07-25 00:40:56.000 206 21634.06 338.10 42678.02 88888.00 2023-07-25 00:40:57.000 206 21634.00 338.16 42678.02 88888.00 2023-07-25 00:40:58.000 206 21633.92 338.19 42678.02 88888.00 2023-07-25 00:40:59.000 206 21633.91 338.18 42678.01 88888.00 2023-07-25 00:41:00.000 206 21633.95 338.14 42677.97 47835.90 2023-07-25 00:41:01.000 206 21633.93 338.06 42677.92 88888.00 2023-07-25 00:41:02.000 206 21633.90 338.02 42677.93 88888.00 2023-07-25 00:41:03.000 206 21633.90 338.04 42678.01 88888.00 2023-07-25 00:41:04.000 206 21633.91 338.06 42678.05 88888.00 2023-07-25 00:41:05.000 206 21633.90 338.08 42678.03 99999.00 2023-07-25 00:41:06.000 206 21633.91 338.09 42678.03 99999.00 2023-07-25 00:41:07.000 206 21633.90 338.07 42678.03 99999.00 2023-07-25 00:41:08.000 206 21633.87 338.06 42678.02 99999.00 2023-07-25 00:41:09.000 206 21633.84 338.09 42678.02 99999.00 2023-07-25 00:41:10.000 206 21633.84 338.10 42678.03 99999.00 2023-07-25 00:41:11.000 206 21633.84 338.08 42678.05 99999.00 2023-07-25 00:41:12.000 206 21633.81 338.06 42678.04 99999.00 2023-07-25 00:41:13.000 206 21633.75 338.05 42678.03 99999.00 2023-07-25 00:41:14.000 206 21633.72 338.05 42678.04 99999.00 2023-07-25 00:41:15.000 206 21633.73 338.07 42678.07 47836.02 2023-07-25 00:41:16.000 206 21633.75 338.07 42678.11 88888.00 2023-07-25 00:41:17.000 206 21633.72 338.04 42678.14 88888.00 2023-07-25 00:41:18.000 206 21633.69 338.03 42678.14 88888.00 2023-07-25 00:41:19.000 206 21633.71 338.06 42678.12 88888.00 2023-07-25 00:41:20.000 206 21633.74 338.09 42678.14 47835.98 2023-07-25 00:41:21.000 206 21633.75 338.12 42678.13 88888.00 2023-07-25 00:41:22.000 206 21633.74 338.12 42678.11 88888.00 2023-07-25 00:41:23.000 206 21633.72 338.07 42678.10 88888.00 2023-07-25 00:41:24.000 206 21633.71 338.01 42678.11 88888.00 2023-07-25 00:41:25.000 206 21633.73 338.01 42678.13 47835.93 2023-07-25 00:41:26.000 206 21633.75 338.07 42678.13 88888.00 2023-07-25 00:41:27.000 206 21633.71 338.15 42678.12 88888.00 2023-07-25 00:41:28.000 206 21633.65 338.19 42678.10 88888.00 2023-07-25 00:41:29.000 206 21633.61 338.14 42678.06 88888.00 2023-07-25 00:41:30.000 206 21633.59 338.07 42678.01 47835.82 2023-07-25 00:41:31.000 206 21633.59 338.06 42678.03 88888.00 2023-07-25 00:41:32.000 206 21633.61 338.08 42678.09 88888.00 2023-07-25 00:41:33.000 206 21633.59 338.02 42678.11 88888.00 2023-07-25 00:41:34.000 206 21633.51 337.93 42678.12 88888.00 2023-07-25 00:41:35.000 206 21633.44 337.88 42678.13 47835.46 2023-07-25 00:41:36.000 206 21633.46 337.88 42678.12 88888.00 2023-07-25 00:41:37.000 206 21633.49 337.88 42678.08 88888.00 2023-07-25 00:41:38.000 206 21633.47 337.86 42678.03 88888.00 2023-07-25 00:41:39.000 206 21633.42 337.83 42678.03 88888.00 2023-07-25 00:41:40.000 206 21633.39 337.79 42678.07 47835.78 2023-07-25 00:41:41.000 206 21633.38 337.78 42678.10 88888.00 2023-07-25 00:41:42.000 206 21633.42 337.80 42678.10 88888.00 2023-07-25 00:41:43.000 206 21633.45 337.82 42678.07 88888.00 2023-07-25 00:41:44.000 206 21633.47 337.85 42678.06 88888.00 2023-07-25 00:41:45.000 206 21633.50 337.89 42678.10 47835.89 2023-07-25 00:41:46.000 206 21633.51 337.93 42678.14 88888.00 2023-07-25 00:41:47.000 206 21633.47 337.93 42678.11 88888.00 2023-07-25 00:41:48.000 206 21633.46 337.93 42678.04 88888.00 2023-07-25 00:41:49.000 206 21633.50 337.93 42678.00 88888.00 2023-07-25 00:41:50.000 206 21633.53 337.91 42678.00 47835.83 2023-07-25 00:41:51.000 206 21633.50 337.92 42678.04 88888.00 2023-07-25 00:41:52.000 206 21633.49 337.95 42678.06 88888.00 2023-07-25 00:41:53.000 206 21633.48 337.99 42678.07 88888.00 2023-07-25 00:41:54.000 206 21633.45 337.99 42678.06 88888.00 2023-07-25 00:41:55.000 206 21633.41 338.00 42678.00 47835.90 2023-07-25 00:41:56.000 206 21633.37 338.02 42677.94 88888.00 2023-07-25 00:41:57.000 206 21633.32 337.97 42677.91 88888.00 2023-07-25 00:41:58.000 206 21633.30 337.91 42677.94 88888.00 2023-07-25 00:41:59.000 206 21633.30 337.90 42677.96 88888.00 2023-07-25 00:42:00.000 206 21633.30 337.90 42677.97 47835.83 2023-07-25 00:42:01.000 206 21633.31 337.90 42677.99 88888.00 2023-07-25 00:42:02.000 206 21633.32 337.92 42678.01 88888.00 2023-07-25 00:42:03.000 206 21633.30 337.92 42677.97 88888.00 2023-07-25 00:42:04.000 206 21633.27 337.88 42677.92 88888.00 2023-07-25 00:42:05.000 206 21633.26 337.81 42677.91 47835.75 2023-07-25 00:42:06.000 206 21633.27 337.79 42677.93 88888.00 2023-07-25 00:42:07.000 206 21633.24 337.82 42677.96 88888.00 2023-07-25 00:42:08.000 206 21633.22 337.85 42677.98 88888.00 2023-07-25 00:42:09.000 206 21633.25 337.83 42678.02 88888.00 2023-07-25 00:42:10.000 206 21633.27 337.78 42678.03 47835.74 2023-07-25 00:42:11.000 206 21633.24 337.76 42678.01 88888.00 2023-07-25 00:42:12.000 206 21633.18 337.79 42677.98 88888.00 2023-07-25 00:42:13.000 206 21633.15 337.82 42677.96 88888.00 2023-07-25 00:42:14.000 206 21633.13 337.85 42677.94 88888.00 2023-07-25 00:42:15.000 206 21633.10 337.87 42677.94 99999.00 2023-07-25 00:42:16.000 206 21633.10 337.87 42677.94 99999.00 2023-07-25 00:42:17.000 206 21633.16 337.86 42677.94 99999.00 2023-07-25 00:42:18.000 206 21633.21 337.88 42677.95 99999.00 2023-07-25 00:42:19.000 206 21633.19 337.89 42677.99 99999.00 2023-07-25 00:42:20.000 206 21633.13 337.88 42678.06 47834.55 2023-07-25 00:42:21.000 206 21633.09 337.89 42678.07 88888.00 2023-07-25 00:42:22.000 206 21633.04 337.91 42678.02 88888.00 2023-07-25 00:42:23.000 206 21633.00 337.86 42677.97 88888.00 2023-07-25 00:42:24.000 206 21633.01 337.75 42677.95 88888.00 2023-07-25 00:42:25.000 206 21633.00 337.69 42677.94 47835.69 2023-07-25 00:42:26.000 206 21632.98 337.73 42677.93 88888.00 2023-07-25 00:42:27.000 206 21632.96 337.79 42677.93 88888.00 2023-07-25 00:42:28.000 206 21632.92 337.83 42677.95 88888.00 2023-07-25 00:42:29.000 206 21632.92 337.83 42677.98 88888.00 2023-07-25 00:42:30.000 206 21632.93 337.81 42677.98 47835.69 2023-07-25 00:42:31.000 206 21632.91 337.80 42677.96 88888.00 2023-07-25 00:42:32.000 206 21632.89 337.82 42677.99 88888.00 2023-07-25 00:42:33.000 206 21632.86 337.85 42678.02 88888.00 2023-07-25 00:42:34.000 206 21632.83 337.84 42678.04 88888.00 2023-07-25 00:42:35.000 206 21632.82 337.81 42678.06 99999.00 2023-07-25 00:42:36.000 206 21632.83 337.77 42678.07 99999.00 2023-07-25 00:42:37.000 206 21632.80 337.74 42678.05 99999.00 2023-07-25 00:42:38.000 206 21632.74 337.77 42678.02 99999.00 2023-07-25 00:42:39.000 206 21632.69 337.83 42678.00 99999.00 2023-07-25 00:42:40.000 206 21632.69 337.85 42678.03 47835.58 2023-07-25 00:42:41.000 206 21632.74 337.82 42678.06 88888.00 2023-07-25 00:42:42.000 206 21632.82 337.82 42678.11 88888.00 2023-07-25 00:42:43.000 206 21632.87 337.85 42678.14 88888.00 2023-07-25 00:42:44.000 206 21632.86 337.86 42678.15 88888.00 2023-07-25 00:42:45.000 206 21632.83 337.85 42678.14 47836.47 2023-07-25 00:42:46.000 206 21632.82 337.85 42678.15 88888.00 2023-07-25 00:42:47.000 206 21632.86 337.84 42678.14 88888.00 2023-07-25 00:42:48.000 206 21632.90 337.86 42678.11 88888.00 2023-07-25 00:42:49.000 206 21632.87 337.91 42678.07 88888.00 2023-07-25 00:42:50.000 206 21632.82 337.91 42678.07 47835.62 2023-07-25 00:42:51.000 206 21632.80 337.86 42678.11 88888.00 2023-07-25 00:42:52.000 206 21632.78 337.85 42678.12 88888.00 2023-07-25 00:42:53.000 206 21632.73 337.86 42678.07 88888.00 2023-07-25 00:42:54.000 206 21632.67 337.87 42678.06 88888.00 2023-07-25 00:42:55.000 206 21632.65 337.89 42678.10 47835.47 2023-07-25 00:42:56.000 206 21632.65 337.87 42678.12 88888.00 2023-07-25 00:42:57.000 206 21632.65 337.81 42678.11 88888.00 2023-07-25 00:42:58.000 206 21632.66 337.80 42678.10 88888.00 2023-07-25 00:42:59.000 206 21632.64 337.82 42678.07 88888.00 2023-07-25 00:43:00.000 206 21632.59 337.84 42678.02 99999.00 2023-07-25 00:43:01.000 206 21632.56 337.85 42678.01 99999.00 2023-07-25 00:43:02.000 206 21632.55 337.87 42678.04 99999.00 2023-07-25 00:43:03.000 206 21632.54 337.86 42678.08 99999.00 2023-07-25 00:43:04.000 206 21632.56 337.80 42678.10 99999.00 2023-07-25 00:43:05.000 206 21632.58 337.73 42678.06 99999.00 2023-07-25 00:43:06.000 206 21632.58 337.69 42678.02 99999.00 2023-07-25 00:43:07.000 206 21632.57 337.66 42678.01 99999.00 2023-07-25 00:43:08.000 206 21632.56 337.67 42678.02 99999.00 2023-07-25 00:43:09.000 206 21632.54 337.71 42678.01 99999.00 2023-07-25 00:43:10.000 206 21632.55 337.76 42678.00 47835.62 2023-07-25 00:43:11.000 206 21632.58 337.78 42677.99 88888.00 2023-07-25 00:43:12.000 206 21632.58 337.78 42677.96 88888.00 2023-07-25 00:43:13.000 206 21632.56 337.79 42677.96 88888.00 2023-07-25 00:43:14.000 206 21632.56 337.77 42677.99 88888.00 2023-07-25 00:43:15.000 206 21632.57 337.70 42677.97 47835.49 2023-07-25 00:43:16.000 206 21632.57 337.65 42677.92 88888.00 2023-07-25 00:43:17.000 206 21632.57 337.66 42677.94 88888.00 2023-07-25 00:43:18.000 206 21632.58 337.67 42678.01 88888.00 2023-07-25 00:43:19.000 206 21632.64 337.67 42678.06 88888.00 2023-07-25 00:43:20.000 206 21632.69 337.69 42678.06 47835.55 2023-07-25 00:43:21.000 206 21632.68 337.70 42678.05 88888.00 2023-07-25 00:43:22.000 206 21632.69 337.70 42678.06 88888.00 2023-07-25 00:43:23.000 206 21632.71 337.69 42678.06 88888.00 2023-07-25 00:43:24.000 206 21632.69 337.67 42678.06 88888.00 2023-07-25 00:43:25.000 206 21632.66 337.67 42678.06 99999.00 2023-07-25 00:43:26.000 206 21632.65 337.69 42678.07 99999.00 2023-07-25 00:43:27.000 206 21632.65 337.69 42678.09 99999.00 2023-07-25 00:43:28.000 206 21632.62 337.64 42678.12 99999.00 2023-07-25 00:43:29.000 206 21632.56 337.60 42678.13 99999.00 2023-07-25 00:43:30.000 206 21632.49 337.60 42678.11 47835.44 2023-07-25 00:43:31.000 206 21632.44 337.61 42678.11 88888.00 2023-07-25 00:43:32.000 206 21632.43 337.60 42678.15 88888.00 2023-07-25 00:43:33.000 206 21632.44 337.60 42678.20 88888.00 2023-07-25 00:43:34.000 206 21632.45 337.63 42678.21 88888.00 2023-07-25 00:43:35.000 206 21632.46 337.63 42678.21 47835.25 2023-07-25 00:43:36.000 206 21632.41 337.65 42678.21 88888.00 2023-07-25 00:43:37.000 206 21632.34 337.67 42678.19 88888.00 2023-07-25 00:43:38.000 206 21632.32 337.64 42678.17 88888.00 2023-07-25 00:43:39.000 206 21632.36 337.59 42678.16 88888.00 2023-07-25 00:43:40.000 206 21632.36 337.54 42678.12 47835.50 2023-07-25 00:43:41.000 206 21632.34 337.50 42678.07 88888.00 2023-07-25 00:43:42.000 206 21632.34 337.53 42678.09 88888.00 2023-07-25 00:43:43.000 206 21632.35 337.61 42678.15 88888.00 2023-07-25 00:43:44.000 206 21632.37 337.65 42678.19 88888.00 2023-07-25 00:43:45.000 206 21632.38 337.61 42678.20 47835.34 2023-07-25 00:43:46.000 206 21632.37 337.55 42678.19 88888.00 2023-07-25 00:43:47.000 206 21632.34 337.53 42678.18 88888.00 2023-07-25 00:43:48.000 206 21632.32 337.53 42678.15 88888.00 2023-07-25 00:43:49.000 206 21632.32 337.55 42678.12 88888.00 2023-07-25 00:43:50.000 206 21632.28 337.54 42678.12 47835.28 2023-07-25 00:43:51.000 206 21632.25 337.52 42678.12 88888.00 2023-07-25 00:43:52.000 206 21632.25 337.56 42678.11 88888.00 2023-07-25 00:43:53.000 206 21632.24 337.61 42678.07 88888.00 2023-07-25 00:43:54.000 206 21632.24 337.60 42678.06 88888.00 2023-07-25 00:43:55.000 206 21632.27 337.57 42678.08 47835.36 2023-07-25 00:43:56.000 206 21632.29 337.58 42678.08 88888.00 2023-07-25 00:43:57.000 206 21632.27 337.60 42678.04 88888.00 2023-07-25 00:43:58.000 206 21632.22 337.61 42678.07 88888.00 2023-07-25 00:43:59.000 206 21632.15 337.61 42678.11 88888.00 2023-07-25 00:44:00.000 206 21632.12 337.61 42678.06 47835.32 2023-07-25 00:44:01.000 206 21632.16 337.60 42678.02 88888.00 2023-07-25 00:44:02.000 206 21632.17 337.56 42678.03 88888.00 2023-07-25 00:44:03.000 206 21632.10 337.53 42678.06 88888.00 2023-07-25 00:44:04.000 206 21632.03 337.52 42678.04 88888.00 2023-07-25 00:44:05.000 206 21632.03 337.50 42677.99 47835.28 2023-07-25 00:44:06.000 206 21632.05 337.48 42677.97 88888.00 2023-07-25 00:44:07.000 206 21632.02 337.48 42678.00 88888.00 2023-07-25 00:44:08.000 206 21631.99 337.51 42678.04 88888.00 2023-07-25 00:44:09.000 206 21631.97 337.54 42678.08 88888.00 2023-07-25 00:44:10.000 206 21631.95 337.49 42678.11 99999.00 2023-07-25 00:44:11.000 206 21631.91 337.44 42678.10 99999.00 2023-07-25 00:44:12.000 206 21631.89 337.49 42678.06 99999.00 2023-07-25 00:44:13.000 206 21631.91 337.56 42678.00 99999.00 2023-07-25 00:44:14.000 206 21631.97 337.56 42677.98 99999.00 2023-07-25 00:44:15.000 206 21632.02 337.54 42678.00 47835.28 2023-07-25 00:44:16.000 206 21632.05 337.52 42678.05 88888.00 2023-07-25 00:44:17.000 206 21632.05 337.50 42678.11 88888.00 2023-07-25 00:44:18.000 206 21632.07 337.47 42678.12 88888.00 2023-07-25 00:44:19.000 206 21632.09 337.44 42678.10 88888.00 2023-07-25 00:44:20.000 206 21632.07 337.46 42678.11 47835.49 2023-07-25 00:44:21.000 206 21632.06 337.49 42678.15 88888.00 2023-07-25 00:44:22.000 206 21632.07 337.50 42678.18 88888.00 2023-07-25 00:44:23.000 206 21632.07 337.49 42678.21 88888.00 2023-07-25 00:44:24.000 206 21632.04 337.50 42678.21 88888.00 2023-07-25 00:44:25.000 206 21632.01 337.50 42678.17 47835.17 2023-07-25 00:44:26.000 206 21632.03 337.51 42678.12 88888.00 2023-07-25 00:44:27.000 206 21632.05 337.51 42678.11 88888.00 2023-07-25 00:44:28.000 206 21632.00 337.46 42678.10 88888.00 2023-07-25 00:44:29.000 206 21631.93 337.40 42678.07 88888.00 2023-07-25 00:44:30.000 206 21631.91 337.39 42678.04 47835.20 2023-07-25 00:44:31.000 206 21631.94 337.44 42678.05 88888.00 2023-07-25 00:44:32.000 206 21631.94 337.48 42678.08 88888.00 2023-07-25 00:44:33.000 206 21631.96 337.46 42678.09 88888.00 2023-07-25 00:44:34.000 206 21631.98 337.44 42678.08 88888.00 2023-07-25 00:44:35.000 206 21631.97 337.43 42678.10 99999.00 2023-07-25 00:44:36.000 206 21631.90 337.41 42678.12 99999.00 2023-07-25 00:44:37.000 206 21631.84 337.39 42678.12 99999.00 2023-07-25 00:44:38.000 206 21631.83 337.41 42678.10 99999.00 2023-07-25 00:44:39.000 206 21631.83 337.44 42678.11 99999.00 2023-07-25 00:44:40.000 206 21631.80 337.42 42678.13 47835.27 2023-07-25 00:44:41.000 206 21631.79 337.38 42678.14 88888.00 2023-07-25 00:44:42.000 206 21631.85 337.39 42678.15 88888.00 2023-07-25 00:44:43.000 206 21631.88 337.44 42678.14 88888.00 2023-07-25 00:44:44.000 206 21631.83 337.46 42678.11 88888.00 2023-07-25 00:44:45.000 206 21631.80 337.42 42678.06 47835.16 2023-07-25 00:44:46.000 206 21631.81 337.37 42678.05 88888.00 2023-07-25 00:44:47.000 206 21631.83 337.35 42678.06 88888.00 2023-07-25 00:44:48.000 206 21631.87 337.38 42678.09 88888.00 2023-07-25 00:44:49.000 206 21631.89 337.39 42678.07 88888.00 2023-07-25 00:44:50.000 206 21631.85 337.40 42678.04 47835.07 2023-07-25 00:44:51.000 206 21631.81 337.46 42678.03 88888.00 2023-07-25 00:44:52.000 206 21631.77 337.54 42678.02 88888.00 2023-07-25 00:44:53.000 206 21631.74 337.56 42677.97 88888.00 2023-07-25 00:44:54.000 206 21631.75 337.50 42677.93 88888.00 2023-07-25 00:44:55.000 206 21631.78 337.44 42677.93 47835.08 2023-07-25 00:44:56.000 206 21631.78 337.40 42677.93 88888.00 2023-07-25 00:44:57.000 206 21631.76 337.39 42677.95 88888.00 2023-07-25 00:44:58.000 206 21631.73 337.39 42677.99 88888.00 2023-07-25 00:44:59.000 206 21631.71 337.42 42678.02 88888.00 2023-07-25 00:45:00.000 206 21631.72 337.44 42677.99 99999.00 2023-07-25 00:45:01.000 206 21631.74 337.46 42677.94 99999.00 2023-07-25 00:45:02.000 206 21631.78 337.48 42677.96 99999.00 2023-07-25 00:45:03.000 206 21631.76 337.47 42678.00 99999.00 2023-07-25 00:45:04.000 206 21631.71 337.42 42678.01 99999.00 2023-07-25 00:45:05.000 206 21631.69 337.37 42677.99 47835.24 2023-07-25 00:45:06.000 206 21631.72 337.35 42677.97 88888.00 2023-07-25 00:45:07.000 206 21631.75 337.37 42677.98 88888.00 2023-07-25 00:45:08.000 206 21631.77 337.40 42677.99 88888.00 2023-07-25 00:45:09.000 206 21631.76 337.43 42677.98 88888.00 2023-07-25 00:45:10.000 206 21631.74 337.43 42677.96 47835.05 2023-07-25 00:45:11.000 206 21631.74 337.39 42677.93 88888.00 2023-07-25 00:45:12.000 206 21631.74 337.36 42677.89 88888.00 2023-07-25 00:45:13.000 206 21631.72 337.39 42677.90 88888.00 2023-07-25 00:45:14.000 206 21631.70 337.43 42677.93 88888.00 2023-07-25 00:45:15.000 206 21631.74 337.44 42677.95 99999.00 2023-07-25 00:45:16.000 206 21631.76 337.40 42677.98 99999.00 2023-07-25 00:45:17.000 206 21631.73 337.37 42678.01 99999.00 2023-07-25 00:45:18.000 206 21631.69 337.36 42678.05 99999.00 2023-07-25 00:45:19.000 206 21631.70 337.36 42678.07 99999.00 2023-07-25 00:45:20.000 206 21631.73 337.33 42678.05 99999.00 2023-07-25 00:45:21.000 206 21631.72 337.30 42678.02 99999.00 2023-07-25 00:45:22.000 206 21631.68 337.29 42678.00 99999.00 2023-07-25 00:45:23.000 206 21631.63 337.32 42677.99 99999.00 2023-07-25 00:45:24.000 206 21631.64 337.34 42678.02 99999.00 2023-07-25 00:45:25.000 206 21631.67 337.32 42678.04 47835.72 2023-07-25 00:45:26.000 206 21631.68 337.28 42678.02 88888.00 2023-07-25 00:45:27.000 206 21631.69 337.29 42677.98 88888.00 2023-07-25 00:45:28.000 206 21631.71 337.31 42677.98 88888.00 2023-07-25 00:45:29.000 206 21631.72 337.32 42678.02 88888.00 2023-07-25 00:45:30.000 206 21631.71 337.30 42678.06 47835.02 2023-07-25 00:45:31.000 206 21631.68 337.31 42678.07 88888.00 2023-07-25 00:45:32.000 206 21631.67 337.38 42678.07 88888.00 2023-07-25 00:45:33.000 206 21631.66 337.44 42678.06 88888.00 2023-07-25 00:45:34.000 206 21631.63 337.45 42678.07 88888.00 2023-07-25 00:45:35.000 206 21631.58 337.43 42678.07 47834.92 2023-07-25 00:45:36.000 206 21631.57 337.41 42678.04 88888.00 2023-07-25 00:45:37.000 206 21631.57 337.40 42678.03 88888.00 2023-07-25 00:45:38.000 206 21631.56 337.41 42678.07 88888.00 2023-07-25 00:45:39.000 206 21631.51 337.40 42678.14 88888.00 2023-07-25 00:45:40.000 206 21631.48 337.37 42678.18 47834.99 2023-07-25 00:45:41.000 206 21631.52 337.37 42678.19 88888.00 2023-07-25 00:45:42.000 206 21631.60 337.40 42678.22 88888.00 2023-07-25 00:45:43.000 206 21631.63 337.44 42678.27 88888.00 2023-07-25 00:45:44.000 206 21631.60 337.42 42678.28 88888.00 2023-07-25 00:45:45.000 206 21631.53 337.34 42678.25 47835.00 2023-07-25 00:45:46.000 206 21631.50 337.31 42678.23 88888.00 2023-07-25 00:45:47.000 206 21631.49 337.35 42678.22 88888.00 2023-07-25 00:45:48.000 206 21631.48 337.39 42678.22 88888.00 2023-07-25 00:45:49.000 206 21631.46 337.42 42678.21 88888.00 2023-07-25 00:45:50.000 206 21631.43 337.42 42678.19 47835.00 2023-07-25 00:45:51.000 206 21631.40 337.38 42678.19 88888.00 2023-07-25 00:45:52.000 206 21631.40 337.35 42678.21 88888.00 2023-07-25 00:45:53.000 206 21631.40 337.35 42678.20 88888.00 2023-07-25 00:45:54.000 206 21631.38 337.36 42678.16 88888.00 2023-07-25 00:45:55.000 206 21631.37 337.38 42678.16 47835.01 2023-07-25 00:45:56.000 206 21631.37 337.40 42678.17 88888.00 2023-07-25 00:45:57.000 206 21631.38 337.49 42678.13 88888.00 2023-07-25 00:45:58.000 206 21631.35 337.57 42678.09 88888.00 2023-07-25 00:45:59.000 206 21631.32 337.55 42678.06 88888.00 2023-07-25 00:46:00.000 206 21631.31 337.49 42678.05 47834.94 2023-07-25 00:46:01.000 206 21631.31 337.50 42678.07 88888.00 2023-07-25 00:46:02.000 206 21631.31 337.54 42678.09 88888.00 2023-07-25 00:46:03.000 206 21631.29 337.53 42678.04 88888.00 2023-07-25 00:46:04.000 206 21631.28 337.54 42678.00 88888.00 2023-07-25 00:46:05.000 206 21631.31 337.57 42678.06 47835.01 2023-07-25 00:46:06.000 206 21631.35 337.55 42678.13 88888.00 2023-07-25 00:46:07.000 206 21631.38 337.49 42678.14 88888.00 2023-07-25 00:46:08.000 206 21631.38 337.46 42678.10 88888.00 2023-07-25 00:46:09.000 206 21631.38 337.47 42678.06 88888.00 2023-07-25 00:46:10.000 206 21631.36 337.47 42678.05 47834.95 2023-07-25 00:46:11.000 206 21631.34 337.44 42678.06 88888.00 2023-07-25 00:46:12.000 206 21631.34 337.41 42678.07 88888.00 2023-07-25 00:46:13.000 206 21631.35 337.40 42678.11 88888.00 2023-07-25 00:46:14.000 206 21631.36 337.44 42678.14 88888.00 2023-07-25 00:46:15.000 206 21631.38 337.47 42678.16 47835.29 2023-07-25 00:46:16.000 206 21631.39 337.46 42678.15 88888.00 2023-07-25 00:46:17.000 206 21631.38 337.47 42678.13 88888.00 2023-07-25 00:46:18.000 206 21631.37 337.51 42678.09 88888.00 2023-07-25 00:46:19.000 206 21631.32 337.53 42678.06 88888.00 2023-07-25 00:46:20.000 206 21631.28 337.54 42678.09 47834.96 2023-07-25 00:46:21.000 206 21631.31 337.60 42678.14 88888.00 2023-07-25 00:46:22.000 206 21631.34 337.66 42678.19 88888.00 2023-07-25 00:46:23.000 206 21631.33 337.67 42678.17 88888.00 2023-07-25 00:46:24.000 206 21631.31 337.66 42678.15 88888.00 2023-07-25 00:46:25.000 206 21631.30 337.66 42678.17 47834.88 2023-07-25 00:46:26.000 206 21631.29 337.67 42678.18 88888.00 2023-07-25 00:46:27.000 206 21631.26 337.68 42678.15 88888.00 2023-07-25 00:46:28.000 206 21631.24 337.67 42678.09 88888.00 2023-07-25 00:46:29.000 206 21631.28 337.64 42678.05 88888.00 2023-07-25 00:46:30.000 206 21631.32 337.60 42678.07 47834.94 2023-07-25 00:46:31.000 206 21631.32 337.60 42678.08 88888.00 2023-07-25 00:46:32.000 206 21631.30 337.63 42678.05 88888.00 2023-07-25 00:46:33.000 206 21631.29 337.63 42678.06 88888.00 2023-07-25 00:46:34.000 206 21631.30 337.58 42678.12 88888.00 2023-07-25 00:46:35.000 206 21631.31 337.54 42678.15 47834.88 2023-07-25 00:46:36.000 206 21631.29 337.56 42678.14 88888.00 2023-07-25 00:46:37.000 206 21631.24 337.59 42678.14 88888.00 2023-07-25 00:46:38.000 206 21631.19 337.60 42678.14 88888.00 2023-07-25 00:46:39.000 206 21631.16 337.61 42678.17 88888.00 2023-07-25 00:46:40.000 206 21631.15 337.64 42678.23 47834.88 2023-07-25 00:46:41.000 206 21631.15 337.68 42678.30 88888.00 2023-07-25 00:46:42.000 206 21631.14 337.68 42678.32 88888.00 2023-07-25 00:46:43.000 206 21631.06 337.62 42678.32 88888.00 2023-07-25 00:46:44.000 206 21631.00 337.59 42678.32 88888.00 2023-07-25 00:46:45.000 206 21630.97 337.62 42678.32 47834.95 2023-07-25 00:46:46.000 206 21630.96 337.69 42678.32 88888.00 2023-07-25 00:46:47.000 206 21631.00 337.73 42678.38 88888.00 2023-07-25 00:46:48.000 206 21631.05 337.72 42678.41 88888.00 2023-07-25 00:46:49.000 206 21631.05 337.66 42678.38 88888.00 2023-07-25 00:46:50.000 206 21631.05 337.61 42678.34 47834.93 2023-07-25 00:46:51.000 206 21631.08 337.59 42678.31 88888.00 2023-07-25 00:46:52.000 206 21631.07 337.60 42678.29 88888.00 2023-07-25 00:46:53.000 206 21631.07 337.62 42678.31 88888.00 2023-07-25 00:46:54.000 206 21631.10 337.65 42678.32 88888.00 2023-07-25 00:46:55.000 206 21631.15 337.68 42678.33 47834.93 2023-07-25 00:46:56.000 206 21631.18 337.70 42678.34 88888.00 2023-07-25 00:46:57.000 206 21631.16 337.73 42678.39 88888.00 2023-07-25 00:46:58.000 206 21631.07 337.74 42678.44 88888.00 2023-07-25 00:46:59.000 206 21630.97 337.74 42678.43 88888.00 2023-07-25 00:47:00.000 206 21630.94 337.75 42678.43 47835.72 2023-07-25 00:47:01.000 206 21630.98 337.76 42678.47 88888.00 2023-07-25 00:47:02.000 206 21631.03 337.75 42678.52 88888.00 2023-07-25 00:47:03.000 206 21631.05 337.74 42678.51 88888.00 2023-07-25 00:47:04.000 206 21631.04 337.75 42678.47 88888.00 2023-07-25 00:47:05.000 206 21630.99 337.79 42678.43 47834.99 2023-07-25 00:47:06.000 206 21630.93 337.82 42678.40 88888.00 2023-07-25 00:47:07.000 206 21630.91 337.83 42678.39 88888.00 2023-07-25 00:47:08.000 206 21630.94 337.75 42678.38 88888.00 2023-07-25 00:47:09.000 206 21630.95 337.64 42678.36 88888.00 2023-07-25 00:47:10.000 206 21630.93 337.59 42678.35 47834.87 2023-07-25 00:47:11.000 206 21630.90 337.64 42678.35 88888.00 2023-07-25 00:47:12.000 206 21630.89 337.71 42678.35 88888.00 2023-07-25 00:47:13.000 206 21630.92 337.75 42678.38 88888.00 2023-07-25 00:47:14.000 206 21630.93 337.77 42678.38 88888.00 2023-07-25 00:47:15.000 206 21630.89 337.79 42678.34 99999.00 2023-07-25 00:47:16.000 206 21630.89 337.81 42678.32 99999.00 2023-07-25 00:47:17.000 206 21630.96 337.79 42678.34 99999.00 2023-07-25 00:47:18.000 206 21630.99 337.73 42678.38 99999.00 2023-07-25 00:47:19.000 206 21630.94 337.72 42678.44 99999.00 2023-07-25 00:47:20.000 206 21630.89 337.78 42678.48 47835.15 2023-07-25 00:47:21.000 206 21630.88 337.84 42678.45 88888.00 2023-07-25 00:47:22.000 206 21630.88 337.85 42678.38 88888.00 2023-07-25 00:47:23.000 206 21630.83 337.83 42678.32 88888.00 2023-07-25 00:47:24.000 206 21630.80 337.82 42678.35 88888.00 2023-07-25 00:47:25.000 206 21630.84 337.81 42678.41 47834.95 2023-07-25 00:47:26.000 206 21630.89 337.81 42678.43 88888.00 2023-07-25 00:47:27.000 206 21630.89 337.82 42678.39 88888.00 2023-07-25 00:47:28.000 206 21630.90 337.83 42678.39 88888.00 2023-07-25 00:47:29.000 206 21630.97 337.83 42678.43 88888.00 2023-07-25 00:47:30.000 206 21631.02 337.82 42678.43 47834.91 2023-07-25 00:47:31.000 206 21631.00 337.83 42678.41 88888.00 2023-07-25 00:47:32.000 206 21630.97 337.87 42678.43 88888.00 2023-07-25 00:47:33.000 206 21630.96 337.89 42678.44 88888.00 2023-07-25 00:47:34.000 206 21630.93 337.88 42678.43 88888.00 2023-07-25 00:47:35.000 206 21630.91 337.87 42678.41 47834.97 2023-07-25 00:47:36.000 206 21630.91 337.91 42678.43 88888.00 2023-07-25 00:47:37.000 206 21630.88 337.94 42678.39 88888.00 2023-07-25 00:47:38.000 206 21630.84 337.92 42678.33 88888.00 2023-07-25 00:47:39.000 206 21630.83 337.90 42678.33 88888.00 2023-07-25 00:47:40.000 206 21630.83 337.92 42678.39 47835.02 2023-07-25 00:47:41.000 206 21630.84 337.95 42678.43 88888.00 2023-07-25 00:47:42.000 206 21630.83 337.97 42678.38 88888.00 2023-07-25 00:47:43.000 206 21630.79 337.99 42678.35 88888.00 2023-07-25 00:47:44.000 206 21630.77 337.99 42678.36 88888.00 2023-07-25 00:47:45.000 206 21630.78 337.97 42678.39 47835.75 2023-07-25 00:47:46.000 206 21630.79 337.95 42678.39 88888.00 2023-07-25 00:47:47.000 206 21630.79 337.96 42678.36 88888.00 2023-07-25 00:47:48.000 206 21630.84 337.98 42678.39 88888.00 2023-07-25 00:47:49.000 206 21630.89 338.01 42678.45 88888.00 2023-07-25 00:47:50.000 206 21630.88 338.02 42678.46 47834.96 2023-07-25 00:47:51.000 206 21630.84 338.02 42678.44 88888.00 2023-07-25 00:47:52.000 206 21630.84 338.01 42678.44 88888.00 2023-07-25 00:47:53.000 206 21630.87 338.03 42678.46 88888.00 2023-07-25 00:47:54.000 206 21630.90 338.03 42678.49 88888.00 2023-07-25 00:47:55.000 206 21630.90 338.00 42678.48 47834.83 2023-07-25 00:47:56.000 206 21630.89 337.96 42678.46 88888.00 2023-07-25 00:47:57.000 206 21630.88 337.95 42678.46 88888.00 2023-07-25 00:47:58.000 206 21630.88 337.97 42678.48 88888.00 2023-07-25 00:47:59.000 206 21630.86 338.01 42678.49 88888.00 2023-07-25 00:48:00.000 206 21630.87 338.07 42678.49 99999.00 2023-07-25 00:48:01.000 206 21630.89 338.09 42678.47 99999.00 2023-07-25 00:48:02.000 206 21630.88 338.04 42678.44 99999.00 2023-07-25 00:48:03.000 206 21630.85 337.98 42678.41 99999.00 2023-07-25 00:48:04.000 206 21630.83 337.98 42678.41 99999.00 2023-07-25 00:48:05.000 206 21630.81 338.02 42678.41 47834.83 2023-07-25 00:48:06.000 206 21630.84 338.06 42678.43 88888.00 2023-07-25 00:48:07.000 206 21630.88 338.06 42678.43 88888.00 2023-07-25 00:48:08.000 206 21630.86 338.06 42678.44 88888.00 2023-07-25 00:48:09.000 206 21630.82 338.07 42678.45 88888.00 2023-07-25 00:48:10.000 206 21630.82 338.09 42678.45 47835.03 2023-07-25 00:48:11.000 206 21630.86 338.10 42678.45 88888.00 2023-07-25 00:48:12.000 206 21630.87 338.09 42678.46 88888.00 2023-07-25 00:48:13.000 206 21630.81 338.09 42678.41 88888.00 2023-07-25 00:48:14.000 206 21630.77 338.12 42678.37 88888.00 2023-07-25 00:48:15.000 206 21630.79 338.19 42678.39 47835.02 2023-07-25 00:48:16.000 206 21630.77 338.20 42678.40 88888.00 2023-07-25 00:48:17.000 206 21630.78 338.18 42678.38 88888.00 2023-07-25 00:48:18.000 206 21630.84 338.20 42678.40 88888.00 2023-07-25 00:48:19.000 206 21630.84 338.23 42678.44 88888.00 2023-07-25 00:48:20.000 206 21630.75 338.26 42678.46 47835.06 2023-07-25 00:48:21.000 206 21630.67 338.26 42678.47 88888.00 2023-07-25 00:48:22.000 206 21630.66 338.24 42678.44 88888.00 2023-07-25 00:48:23.000 206 21630.71 338.22 42678.40 88888.00 2023-07-25 00:48:24.000 206 21630.74 338.22 42678.40 88888.00 2023-07-25 00:48:25.000 206 21630.73 338.26 42678.43 99999.00 2023-07-25 00:48:26.000 206 21630.72 338.30 42678.43 99999.00 2023-07-25 00:48:27.000 206 21630.73 338.28 42678.43 99999.00 2023-07-25 00:48:28.000 206 21630.74 338.26 42678.43 99999.00 2023-07-25 00:48:29.000 206 21630.72 338.27 42678.43 99999.00 2023-07-25 00:48:30.000 206 21630.67 338.28 42678.40 47835.62 2023-07-25 00:48:31.000 206 21630.63 338.28 42678.38 88888.00 2023-07-25 00:48:32.000 206 21630.65 338.30 42678.41 88888.00 2023-07-25 00:48:33.000 206 21630.75 338.30 42678.46 88888.00 2023-07-25 00:48:34.000 206 21630.83 338.30 42678.49 88888.00 2023-07-25 00:48:35.000 206 21630.82 338.30 42678.49 47835.06 2023-07-25 00:48:36.000 206 21630.81 338.30 42678.48 88888.00 2023-07-25 00:48:37.000 206 21630.82 338.32 42678.48 88888.00 2023-07-25 00:48:38.000 206 21630.80 338.37 42678.47 88888.00 2023-07-25 00:48:39.000 206 21630.72 338.41 42678.48 88888.00 2023-07-25 00:48:40.000 206 21630.68 338.42 42678.50 47834.91 2023-07-25 00:48:41.000 206 21630.72 338.40 42678.50 88888.00 2023-07-25 00:48:42.000 206 21630.76 338.40 42678.52 88888.00 2023-07-25 00:48:43.000 206 21630.75 338.42 42678.53 88888.00 2023-07-25 00:48:44.000 206 21630.69 338.42 42678.50 88888.00 2023-07-25 00:48:45.000 206 21630.63 338.40 42678.46 47834.96 2023-07-25 00:48:46.000 206 21630.58 338.40 42678.45 88888.00 2023-07-25 00:48:47.000 206 21630.54 338.42 42678.46 88888.00 2023-07-25 00:48:48.000 206 21630.54 338.47 42678.52 88888.00 2023-07-25 00:48:49.000 206 21630.55 338.51 42678.59 88888.00 2023-07-25 00:48:50.000 206 21630.58 338.53 42678.61 99999.00 2023-07-25 00:48:51.000 206 21630.65 338.54 42678.62 99999.00 2023-07-25 00:48:52.000 206 21630.68 338.53 42678.61 99999.00 2023-07-25 00:48:53.000 206 21630.67 338.50 42678.59 99999.00 2023-07-25 00:48:54.000 206 21630.68 338.51 42678.57 99999.00 2023-07-25 00:48:55.000 206 21630.70 338.55 42678.57 47835.27 2023-07-25 00:48:56.000 206 21630.71 338.60 42678.59 88888.00 2023-07-25 00:48:57.000 206 21630.65 338.58 42678.57 88888.00 2023-07-25 00:48:58.000 206 21630.61 338.55 42678.57 88888.00 2023-07-25 00:48:59.000 206 21630.64 338.55 42678.59 88888.00 2023-07-25 00:49:00.000 206 21630.68 338.58 42678.59 47834.99 2023-07-25 00:49:01.000 206 21630.69 338.57 42678.59 88888.00 2023-07-25 00:49:02.000 206 21630.71 338.55 42678.67 88888.00 2023-07-25 00:49:03.000 206 21630.71 338.56 42678.72 88888.00 2023-07-25 00:49:04.000 206 21630.70 338.59 42678.69 88888.00 2023-07-25 00:49:05.000 206 21630.71 338.61 42678.64 47834.98 2023-07-25 00:49:06.000 206 21630.73 338.63 42678.62 88888.00 2023-07-25 00:49:07.000 206 21630.74 338.67 42678.62 88888.00 2023-07-25 00:49:08.000 206 21630.76 338.72 42678.64 88888.00 2023-07-25 00:49:09.000 206 21630.79 338.75 42678.64 88888.00 2023-07-25 00:49:10.000 206 21630.77 338.72 42678.62 99999.00 2023-07-25 00:49:11.000 206 21630.71 338.66 42678.61 99999.00 2023-07-25 00:49:12.000 206 21630.65 338.61 42678.64 99999.00 2023-07-25 00:49:13.000 206 21630.62 338.60 42678.66 99999.00 2023-07-25 00:49:14.000 206 21630.59 338.63 42678.67 99999.00 2023-07-25 00:49:15.000 206 21630.58 338.65 42678.67 47835.07 2023-07-25 00:49:16.000 206 21630.57 338.63 42678.65 88888.00 2023-07-25 00:49:17.000 206 21630.54 338.62 42678.63 88888.00 2023-07-25 00:49:18.000 206 21630.51 338.65 42678.63 88888.00 2023-07-25 00:49:19.000 206 21630.49 338.67 42678.62 88888.00 2023-07-25 00:49:20.000 206 21630.47 338.68 42678.60 47835.04 2023-07-25 00:49:21.000 206 21630.48 338.69 42678.61 88888.00 2023-07-25 00:49:22.000 206 21630.51 338.72 42678.67 88888.00 2023-07-25 00:49:23.000 206 21630.56 338.78 42678.72 88888.00 2023-07-25 00:49:24.000 206 21630.60 338.84 42678.72 88888.00 2023-07-25 00:49:25.000 206 21630.61 338.83 42678.69 47835.03 2023-07-25 00:49:26.000 206 21630.57 338.82 42678.69 88888.00 2023-07-25 00:49:27.000 206 21630.53 338.86 42678.73 88888.00 2023-07-25 00:49:28.000 206 21630.53 338.88 42678.73 88888.00 2023-07-25 00:49:29.000 206 21630.56 338.87 42678.72 88888.00 2023-07-25 00:49:30.000 206 21630.56 338.85 42678.69 99999.00 2023-07-25 00:49:31.000 206 21630.52 338.83 42678.64 99999.00 2023-07-25 00:49:32.000 206 21630.50 338.80 42678.62 99999.00 2023-07-25 00:49:33.000 206 21630.50 338.77 42678.61 99999.00 2023-07-25 00:49:34.000 206 21630.51 338.76 42678.63 99999.00 2023-07-25 00:49:35.000 206 21630.53 338.77 42678.69 99999.00 2023-07-25 00:49:36.000 206 21630.55 338.77 42678.70 99999.00 2023-07-25 00:49:37.000 206 21630.57 338.77 42678.66 99999.00 2023-07-25 00:49:38.000 206 21630.60 338.78 42678.66 99999.00 2023-07-25 00:49:39.000 206 21630.62 338.77 42678.68 99999.00 2023-07-25 00:49:40.000 206 21630.60 338.78 42678.71 47836.05 2023-07-25 00:49:41.000 206 21630.58 338.79 42678.72 88888.00 2023-07-25 00:49:42.000 206 21630.59 338.75 42678.70 88888.00 2023-07-25 00:49:43.000 206 21630.59 338.71 42678.68 88888.00 2023-07-25 00:49:44.000 206 21630.55 338.71 42678.69 88888.00 2023-07-25 00:49:45.000 206 21630.53 338.74 42678.73 47835.06 2023-07-25 00:49:46.000 206 21630.56 338.75 42678.73 88888.00 2023-07-25 00:49:47.000 206 21630.60 338.77 42678.68 88888.00 2023-07-25 00:49:48.000 206 21630.63 338.79 42678.63 88888.00 2023-07-25 00:49:49.000 206 21630.62 338.81 42678.62 88888.00 2023-07-25 00:49:50.000 206 21630.59 338.80 42678.61 47835.06 2023-07-25 00:49:51.000 206 21630.56 338.77 42678.60 88888.00 2023-07-25 00:49:52.000 206 21630.54 338.77 42678.64 88888.00 2023-07-25 00:49:53.000 206 21630.58 338.81 42678.69 88888.00 2023-07-25 00:49:54.000 206 21630.65 338.85 42678.71 88888.00 2023-07-25 00:49:55.000 206 21630.66 338.89 42678.71 47835.09 2023-07-25 00:49:56.000 206 21630.62 338.92 42678.70 88888.00 2023-07-25 00:49:57.000 206 21630.57 338.91 42678.71 88888.00 2023-07-25 00:49:58.000 206 21630.56 338.89 42678.75 88888.00 2023-07-25 00:49:59.000 206 21630.56 338.88 42678.81 88888.00 2023-07-25 00:50:00.000 206 21630.56 338.87 42678.83 47835.23 2023-07-25 00:50:01.000 206 21630.54 338.89 42678.83 88888.00 2023-07-25 00:50:02.000 206 21630.51 338.91 42678.81 88888.00 2023-07-25 00:50:03.000 206 21630.55 338.94 42678.77 88888.00 2023-07-25 00:50:04.000 206 21630.62 338.95 42678.72 88888.00 2023-07-25 00:50:05.000 206 21630.65 338.96 42678.69 47835.14 2023-07-25 00:50:06.000 206 21630.66 338.96 42678.69 88888.00 2023-07-25 00:50:07.000 206 21630.67 338.98 42678.70 88888.00 2023-07-25 00:50:08.000 206 21630.65 338.97 42678.68 88888.00 2023-07-25 00:50:09.000 206 21630.62 338.93 42678.64 88888.00 2023-07-25 00:50:10.000 206 21630.60 338.88 42678.61 47835.05 2023-07-25 00:50:11.000 206 21630.64 338.87 42678.66 88888.00 2023-07-25 00:50:12.000 206 21630.68 338.87 42678.71 88888.00 2023-07-25 00:50:13.000 206 21630.69 338.88 42678.73 88888.00 2023-07-25 00:50:14.000 206 21630.72 338.88 42678.71 88888.00 2023-07-25 00:50:15.000 206 21630.77 338.87 42678.70 47835.18 2023-07-25 00:50:16.000 206 21630.78 338.87 42678.73 88888.00 2023-07-25 00:50:17.000 206 21630.76 338.90 42678.74 88888.00 2023-07-25 00:50:18.000 206 21630.74 338.95 42678.72 88888.00 2023-07-25 00:50:19.000 206 21630.74 339.00 42678.72 88888.00 2023-07-25 00:50:20.000 206 21630.74 338.97 42678.73 47835.23 2023-07-25 00:50:21.000 206 21630.73 338.90 42678.74 88888.00 2023-07-25 00:50:22.000 206 21630.75 338.91 42678.75 88888.00 2023-07-25 00:50:23.000 206 21630.81 338.96 42678.78 88888.00 2023-07-25 00:50:24.000 206 21630.80 338.96 42678.79 88888.00 2023-07-25 00:50:25.000 206 21630.76 338.95 42678.79 47835.22 2023-07-25 00:50:26.000 206 21630.73 338.98 42678.77 88888.00 2023-07-25 00:50:27.000 206 21630.76 339.02 42678.77 88888.00 2023-07-25 00:50:28.000 206 21630.81 339.04 42678.76 88888.00 2023-07-25 00:50:29.000 206 21630.79 339.09 42678.73 88888.00 2023-07-25 00:50:30.000 206 21630.77 339.13 42678.71 47835.23 2023-07-25 00:50:31.000 206 21630.80 339.13 42678.73 88888.00 2023-07-25 00:50:32.000 206 21630.81 339.11 42678.73 88888.00 2023-07-25 00:50:33.000 206 21630.74 339.10 42678.71 88888.00 2023-07-25 00:50:34.000 206 21630.66 339.07 42678.68 88888.00 2023-07-25 00:50:35.000 206 21630.62 339.05 42678.66 47835.15 2023-07-25 00:50:36.000 206 21630.64 339.10 42678.66 88888.00 2023-07-25 00:50:37.000 206 21630.67 339.14 42678.68 88888.00 2023-07-25 00:50:38.000 206 21630.63 339.13 42678.69 88888.00 2023-07-25 00:50:39.000 206 21630.60 339.16 42678.69 88888.00 2023-07-25 00:50:40.000 206 21630.61 339.19 42678.68 47835.13 2023-07-25 00:50:41.000 206 21630.63 339.17 42678.68 88888.00 2023-07-25 00:50:42.000 206 21630.68 339.14 42678.67 88888.00 2023-07-25 00:50:43.000 206 21630.69 339.14 42678.67 88888.00 2023-07-25 00:50:44.000 206 21630.67 339.13 42678.68 88888.00 2023-07-25 00:50:45.000 206 21630.64 339.09 42678.68 47835.18 2023-07-25 00:50:46.000 206 21630.62 339.06 42678.68 88888.00 2023-07-25 00:50:47.000 206 21630.65 339.09 42678.72 88888.00 2023-07-25 00:50:48.000 206 21630.71 339.13 42678.77 88888.00 2023-07-25 00:50:49.000 206 21630.69 339.13 42678.72 88888.00 2023-07-25 00:50:50.000 206 21630.62 339.12 42678.68 47835.31 2023-07-25 00:50:51.000 206 21630.59 339.12 42678.70 88888.00 2023-07-25 00:50:52.000 206 21630.65 339.14 42678.74 88888.00 2023-07-25 00:50:53.000 206 21630.70 339.18 42678.77 88888.00 2023-07-25 00:50:54.000 206 21630.70 339.18 42678.78 88888.00 2023-07-25 00:50:55.000 206 21630.67 339.17 42678.76 47835.20 2023-07-25 00:50:56.000 206 21630.68 339.18 42678.74 88888.00 2023-07-25 00:50:57.000 206 21630.72 339.18 42678.74 88888.00 2023-07-25 00:50:58.000 206 21630.74 339.16 42678.75 88888.00 2023-07-25 00:50:59.000 206 21630.76 339.19 42678.79 88888.00 2023-07-25 00:51:00.000 206 21630.79 339.24 42678.83 99999.00 2023-07-25 00:51:01.000 206 21630.81 339.25 42678.79 99999.00 2023-07-25 00:51:02.000 206 21630.81 339.25 42678.69 99999.00 2023-07-25 00:51:03.000 206 21630.82 339.26 42678.65 99999.00 2023-07-25 00:51:04.000 206 21630.84 339.24 42678.67 99999.00 2023-07-25 00:51:05.000 206 21630.86 339.21 42678.68 99999.00 2023-07-25 00:51:06.000 206 21630.85 339.24 42678.70 99999.00 2023-07-25 00:51:07.000 206 21630.82 339.31 42678.71 99999.00 2023-07-25 00:51:08.000 206 21630.83 339.32 42678.69 99999.00 2023-07-25 00:51:09.000 206 21630.85 339.26 42678.67 99999.00 2023-07-25 00:51:10.000 206 21630.86 339.23 42678.67 47835.23 2023-07-25 00:51:11.000 206 21630.84 339.24 42678.69 88888.00 2023-07-25 00:51:12.000 206 21630.84 339.25 42678.71 88888.00 2023-07-25 00:51:13.000 206 21630.84 339.24 42678.72 88888.00 2023-07-25 00:51:14.000 206 21630.82 339.24 42678.73 88888.00 2023-07-25 00:51:15.000 206 21630.78 339.23 42678.73 47835.13 2023-07-25 00:51:16.000 206 21630.78 339.20 42678.71 88888.00 2023-07-25 00:51:17.000 206 21630.81 339.17 42678.72 88888.00 2023-07-25 00:51:18.000 206 21630.82 339.19 42678.73 88888.00 2023-07-25 00:51:19.000 206 21630.79 339.23 42678.72 88888.00 2023-07-25 00:51:20.000 206 21630.74 339.24 42678.71 47835.18 2023-07-25 00:51:21.000 206 21630.72 339.27 42678.70 88888.00 2023-07-25 00:51:22.000 206 21630.72 339.29 42678.65 88888.00 2023-07-25 00:51:23.000 206 21630.71 339.32 42678.65 88888.00 2023-07-25 00:51:24.000 206 21630.72 339.35 42678.71 88888.00 2023-07-25 00:51:25.000 206 21630.74 339.36 42678.75 47835.15 2023-07-25 00:51:26.000 206 21630.78 339.34 42678.73 88888.00 2023-07-25 00:51:27.000 206 21630.82 339.30 42678.70 88888.00 2023-07-25 00:51:28.000 206 21630.78 339.25 42678.68 88888.00 2023-07-25 00:51:29.000 206 21630.72 339.22 42678.69 88888.00 2023-07-25 00:51:30.000 206 21630.70 339.25 42678.75 99999.00 2023-07-25 00:51:31.000 206 21630.71 339.32 42678.77 99999.00 2023-07-25 00:51:32.000 206 21630.71 339.37 42678.74 99999.00 2023-07-25 00:51:33.000 206 21630.67 339.34 42678.73 99999.00 2023-07-25 00:51:34.000 206 21630.61 339.31 42678.74 99999.00 2023-07-25 00:51:35.000 206 21630.60 339.31 42678.71 47836.03 2023-07-25 00:51:36.000 206 21630.63 339.32 42678.66 88888.00 2023-07-25 00:51:37.000 206 21630.67 339.33 42678.63 88888.00 2023-07-25 00:51:38.000 206 21630.69 339.36 42678.65 88888.00 2023-07-25 00:51:39.000 206 21630.72 339.38 42678.68 88888.00 2023-07-25 00:51:40.000 206 21630.75 339.35 42678.69 47835.13 2023-07-25 00:51:41.000 206 21630.75 339.31 42678.69 88888.00 2023-07-25 00:51:42.000 206 21630.73 339.32 42678.73 88888.00 2023-07-25 00:51:43.000 206 21630.72 339.37 42678.79 88888.00 2023-07-25 00:51:44.000 206 21630.69 339.38 42678.77 88888.00 2023-07-25 00:51:45.000 206 21630.65 339.37 42678.75 47835.15 2023-07-25 00:51:46.000 206 21630.66 339.37 42678.78 88888.00 2023-07-25 00:51:47.000 206 21630.69 339.34 42678.77 88888.00 2023-07-25 00:51:48.000 206 21630.69 339.32 42678.73 88888.00 2023-07-25 00:51:49.000 206 21630.70 339.33 42678.73 88888.00 2023-07-25 00:51:50.000 206 21630.73 339.36 42678.78 47835.00 2023-07-25 00:51:51.000 206 21630.77 339.37 42678.81 88888.00 2023-07-25 00:51:52.000 206 21630.77 339.36 42678.81 88888.00 2023-07-25 00:51:53.000 206 21630.77 339.34 42678.80 88888.00 2023-07-25 00:51:54.000 206 21630.81 339.30 42678.78 88888.00 2023-07-25 00:51:55.000 206 21630.84 339.29 42678.76 47835.13 2023-07-25 00:51:56.000 206 21630.81 339.35 42678.75 88888.00 2023-07-25 00:51:57.000 206 21630.77 339.43 42678.76 88888.00 2023-07-25 00:51:58.000 206 21630.74 339.49 42678.77 88888.00 2023-07-25 00:51:59.000 206 21630.72 339.50 42678.76 88888.00 2023-07-25 00:52:00.000 206 21630.72 339.46 42678.73 47835.06 2023-07-25 00:52:01.000 206 21630.74 339.41 42678.66 88888.00 2023-07-25 00:52:02.000 206 21630.74 339.43 42678.62 88888.00 2023-07-25 00:52:03.000 206 21630.69 339.49 42678.62 88888.00 2023-07-25 00:52:04.000 206 21630.63 339.50 42678.64 88888.00 2023-07-25 00:52:05.000 206 21630.61 339.50 42678.65 47835.12 2023-07-25 00:52:06.000 206 21630.65 339.50 42678.62 88888.00 2023-07-25 00:52:07.000 206 21630.75 339.51 42678.61 88888.00 2023-07-25 00:52:08.000 206 21630.80 339.55 42678.63 88888.00 2023-07-25 00:52:09.000 206 21630.78 339.59 42678.67 88888.00 2023-07-25 00:52:10.000 206 21630.75 339.59 42678.69 47835.12 2023-07-25 00:52:11.000 206 21630.75 339.59 42678.70 88888.00 2023-07-25 00:52:12.000 206 21630.73 339.57 42678.69 88888.00 2023-07-25 00:52:13.000 206 21630.68 339.53 42678.66 88888.00 2023-07-25 00:52:14.000 206 21630.66 339.49 42678.66 88888.00 2023-07-25 00:52:15.000 206 21630.70 339.52 42678.68 47835.21 2023-07-25 00:52:16.000 206 21630.72 339.57 42678.66 88888.00 2023-07-25 00:52:17.000 206 21630.71 339.59 42678.68 88888.00 2023-07-25 00:52:18.000 206 21630.71 339.59 42678.73 88888.00 2023-07-25 00:52:19.000 206 21630.74 339.57 42678.78 88888.00 2023-07-25 00:52:20.000 206 21630.77 339.56 42678.79 47835.38 2023-07-25 00:52:21.000 206 21630.78 339.53 42678.77 88888.00 2023-07-25 00:52:22.000 206 21630.77 339.49 42678.75 88888.00 2023-07-25 00:52:23.000 206 21630.77 339.46 42678.73 88888.00 2023-07-25 00:52:24.000 206 21630.77 339.50 42678.75 88888.00 2023-07-25 00:52:25.000 206 21630.78 339.57 42678.80 47835.16 2023-07-25 00:52:26.000 206 21630.82 339.62 42678.83 88888.00 2023-07-25 00:52:27.000 206 21630.86 339.64 42678.82 88888.00 2023-07-25 00:52:28.000 206 21630.90 339.65 42678.80 88888.00 2023-07-25 00:52:29.000 206 21630.87 339.66 42678.78 88888.00 2023-07-25 00:52:30.000 206 21630.81 339.65 42678.76 47835.12 2023-07-25 00:52:31.000 206 21630.78 339.63 42678.71 88888.00 2023-07-25 00:52:32.000 206 21630.76 339.61 42678.70 88888.00 2023-07-25 00:52:33.000 206 21630.75 339.57 42678.75 88888.00 2023-07-25 00:52:34.000 206 21630.79 339.52 42678.78 88888.00 2023-07-25 00:52:35.000 206 21630.81 339.50 42678.77 99999.00 2023-07-25 00:52:36.000 206 21630.78 339.50 42678.75 99999.00 2023-07-25 00:52:37.000 206 21630.77 339.51 42678.73 99999.00 2023-07-25 00:52:38.000 206 21630.76 339.53 42678.69 99999.00 2023-07-25 00:52:39.000 206 21630.76 339.54 42678.65 99999.00 2023-07-25 00:52:40.000 206 21630.74 339.51 42678.64 47835.13 2023-07-25 00:52:41.000 206 21630.66 339.46 42678.67 88888.00 2023-07-25 00:52:42.000 206 21630.63 339.45 42678.69 88888.00 2023-07-25 00:52:43.000 206 21630.66 339.47 42678.70 88888.00 2023-07-25 00:52:44.000 206 21630.73 339.50 42678.73 88888.00 2023-07-25 00:52:45.000 206 21630.75 339.53 42678.75 47835.12 2023-07-25 00:52:46.000 206 21630.69 339.57 42678.72 88888.00 2023-07-25 00:52:47.000 206 21630.62 339.59 42678.68 88888.00 2023-07-25 00:52:48.000 206 21630.59 339.57 42678.65 88888.00 2023-07-25 00:52:49.000 206 21630.61 339.52 42678.67 88888.00 2023-07-25 00:52:50.000 206 21630.66 339.50 42678.72 47835.14 2023-07-25 00:52:51.000 206 21630.69 339.50 42678.77 88888.00 2023-07-25 00:52:52.000 206 21630.72 339.49 42678.77 88888.00 2023-07-25 00:52:53.000 206 21630.74 339.45 42678.74 88888.00 2023-07-25 00:52:54.000 206 21630.73 339.43 42678.71 88888.00 2023-07-25 00:52:55.000 206 21630.69 339.43 42678.69 99999.00 2023-07-25 00:52:56.000 206 21630.67 339.49 42678.71 99999.00 2023-07-25 00:52:57.000 206 21630.67 339.54 42678.72 99999.00 2023-07-25 00:52:58.000 206 21630.68 339.56 42678.73 99999.00 2023-07-25 00:52:59.000 206 21630.69 339.56 42678.75 99999.00 2023-07-25 00:53:00.000 206 21630.71 339.53 42678.75 99999.00 2023-07-25 00:53:01.000 206 21630.72 339.49 42678.74 99999.00 2023-07-25 00:53:02.000 206 21630.71 339.47 42678.73 99999.00 2023-07-25 00:53:03.000 206 21630.69 339.50 42678.69 99999.00 2023-07-25 00:53:04.000 206 21630.71 339.50 42678.64 99999.00 2023-07-25 00:53:05.000 206 21630.70 339.47 42678.62 47834.56 2023-07-25 00:53:06.000 206 21630.65 339.47 42678.61 88888.00 2023-07-25 00:53:07.000 206 21630.59 339.52 42678.60 88888.00 2023-07-25 00:53:08.000 206 21630.56 339.56 42678.57 88888.00 2023-07-25 00:53:09.000 206 21630.57 339.58 42678.60 88888.00 2023-07-25 00:53:10.000 206 21630.58 339.58 42678.65 47835.07 2023-07-25 00:53:11.000 206 21630.58 339.55 42678.68 88888.00 2023-07-25 00:53:12.000 206 21630.57 339.50 42678.68 88888.00 2023-07-25 00:53:13.000 206 21630.60 339.48 42678.64 88888.00 2023-07-25 00:53:14.000 206 21630.67 339.48 42678.61 88888.00 2023-07-25 00:53:15.000 206 21630.71 339.52 42678.61 47835.12 2023-07-25 00:53:16.000 206 21630.68 339.56 42678.62 88888.00 2023-07-25 00:53:17.000 206 21630.65 339.57 42678.65 88888.00 2023-07-25 00:53:18.000 206 21630.65 339.54 42678.68 88888.00 2023-07-25 00:53:19.000 206 21630.64 339.48 42678.65 88888.00 2023-07-25 00:53:20.000 206 21630.60 339.43 42678.59 47835.12 2023-07-25 00:53:21.000 206 21630.61 339.40 42678.56 88888.00 2023-07-25 00:53:22.000 206 21630.66 339.43 42678.58 88888.00 2023-07-25 00:53:23.000 206 21630.67 339.51 42678.62 88888.00 2023-07-25 00:53:24.000 206 21630.63 339.58 42678.65 88888.00 2023-07-25 00:53:25.000 206 21630.61 339.58 42678.65 47835.15 2023-07-25 00:53:26.000 206 21630.65 339.54 42678.64 88888.00 2023-07-25 00:53:27.000 206 21630.69 339.51 42678.63 88888.00 2023-07-25 00:53:28.000 206 21630.71 339.54 42678.64 88888.00 2023-07-25 00:53:29.000 206 21630.68 339.61 42678.64 88888.00 2023-07-25 00:53:30.000 206 21630.65 339.63 42678.63 47835.24 2023-07-25 00:53:31.000 206 21630.68 339.60 42678.61 88888.00 2023-07-25 00:53:32.000 206 21630.71 339.56 42678.59 88888.00 2023-07-25 00:53:33.000 206 21630.68 339.54 42678.57 88888.00 2023-07-25 00:53:34.000 206 21630.65 339.55 42678.56 88888.00 2023-07-25 00:53:35.000 206 21630.65 339.61 42678.56 47835.16 2023-07-25 00:53:36.000 206 21630.65 339.65 42678.59 88888.00 2023-07-25 00:53:37.000 206 21630.65 339.65 42678.61 88888.00 2023-07-25 00:53:38.000 206 21630.68 339.62 42678.59 88888.00 2023-07-25 00:53:39.000 206 21630.72 339.59 42678.56 88888.00 2023-07-25 00:53:40.000 206 21630.73 339.56 42678.52 47835.24 2023-07-25 00:53:41.000 206 21630.73 339.52 42678.49 88888.00 2023-07-25 00:53:42.000 206 21630.75 339.54 42678.46 88888.00 2023-07-25 00:53:43.000 206 21630.76 339.59 42678.48 88888.00 2023-07-25 00:53:44.000 206 21630.78 339.63 42678.50 88888.00 2023-07-25 00:53:45.000 206 21630.81 339.63 42678.51 47835.11 2023-07-25 00:53:46.000 206 21630.83 339.61 42678.53 88888.00 2023-07-25 00:53:47.000 206 21630.84 339.58 42678.53 88888.00 2023-07-25 00:53:48.000 206 21630.82 339.57 42678.52 88888.00 2023-07-25 00:53:49.000 206 21630.83 339.58 42678.51 88888.00 2023-07-25 00:53:50.000 206 21630.88 339.60 42678.51 47833.32 2023-07-25 00:53:51.000 206 21630.92 339.58 42678.53 88888.00 2023-07-25 00:53:52.000 206 21630.88 339.59 42678.54 88888.00 2023-07-25 00:53:53.000 206 21630.78 339.62 42678.51 88888.00 2023-07-25 00:53:54.000 206 21630.74 339.62 42678.49 88888.00 2023-07-25 00:53:55.000 206 21630.81 339.58 42678.50 47835.32 2023-07-25 00:53:56.000 206 21630.84 339.54 42678.55 88888.00 2023-07-25 00:53:57.000 206 21630.81 339.54 42678.56 88888.00 2023-07-25 00:53:58.000 206 21630.76 339.57 42678.54 88888.00 2023-07-25 00:53:59.000 206 21630.74 339.62 42678.54 88888.00 2023-07-25 00:54:00.000 206 21630.76 339.65 42678.54 47835.05 2023-07-25 00:54:01.000 206 21630.77 339.62 42678.48 88888.00 2023-07-25 00:54:02.000 206 21630.75 339.56 42678.44 88888.00 2023-07-25 00:54:03.000 206 21630.74 339.53 42678.43 88888.00 2023-07-25 00:54:04.000 206 21630.70 339.53 42678.40 88888.00 2023-07-25 00:54:05.000 206 21630.65 339.56 42678.39 99999.00 2023-07-25 00:54:06.000 206 21630.63 339.61 42678.43 99999.00 2023-07-25 00:54:07.000 206 21630.68 339.63 42678.44 99999.00 2023-07-25 00:54:08.000 206 21630.76 339.63 42678.41 99999.00 2023-07-25 00:54:09.000 206 21630.79 339.63 42678.38 99999.00 2023-07-25 00:54:10.000 206 21630.79 339.62 42678.35 99999.00 2023-07-25 00:54:11.000 206 21630.80 339.58 42678.36 99999.00 2023-07-25 00:54:12.000 206 21630.82 339.58 42678.38 99999.00 2023-07-25 00:54:13.000 206 21630.81 339.58 42678.41 99999.00 2023-07-25 00:54:14.000 206 21630.79 339.53 42678.43 99999.00 2023-07-25 00:54:15.000 206 21630.82 339.51 42678.42 47835.19 2023-07-25 00:54:16.000 206 21630.88 339.55 42678.39 88888.00 2023-07-25 00:54:17.000 206 21630.89 339.58 42678.40 88888.00 2023-07-25 00:54:18.000 206 21630.85 339.57 42678.41 88888.00 2023-07-25 00:54:19.000 206 21630.83 339.58 42678.39 88888.00 2023-07-25 00:54:20.000 206 21630.82 339.63 42678.38 47835.03 2023-07-25 00:54:21.000 206 21630.81 339.66 42678.39 88888.00 2023-07-25 00:54:22.000 206 21630.78 339.64 42678.40 88888.00 2023-07-25 00:54:23.000 206 21630.78 339.60 42678.41 88888.00 2023-07-25 00:54:24.000 206 21630.82 339.56 42678.43 88888.00 2023-07-25 00:54:25.000 206 21630.86 339.56 42678.43 47835.02 2023-07-25 00:54:26.000 206 21630.85 339.60 42678.44 88888.00 2023-07-25 00:54:27.000 206 21630.81 339.63 42678.47 88888.00 2023-07-25 00:54:28.000 206 21630.81 339.63 42678.52 88888.00 2023-07-25 00:54:29.000 206 21630.82 339.60 42678.57 88888.00 2023-07-25 00:54:30.000 206 21630.81 339.53 42678.59 99999.00 2023-07-25 00:54:31.000 206 21630.78 339.45 42678.54 99999.00 2023-07-25 00:54:32.000 206 21630.72 339.42 42678.48 99999.00 2023-07-25 00:54:33.000 206 21630.71 339.46 42678.47 99999.00 2023-07-25 00:54:34.000 206 21630.74 339.49 42678.48 99999.00 2023-07-25 00:54:35.000 206 21630.72 339.50 42678.51 99999.00 2023-07-25 00:54:36.000 206 21630.68 339.51 42678.54 99999.00 2023-07-25 00:54:37.000 206 21630.66 339.50 42678.52 99999.00 2023-07-25 00:54:38.000 206 21630.66 339.48 42678.48 99999.00 2023-07-25 00:54:39.000 206 21630.71 339.47 42678.48 99999.00 2023-07-25 00:54:40.000 206 21630.78 339.49 42678.50 47835.55 2023-07-25 00:54:41.000 206 21630.82 339.49 42678.50 88888.00 2023-07-25 00:54:42.000 206 21630.83 339.50 42678.51 88888.00 2023-07-25 00:54:43.000 206 21630.83 339.52 42678.53 88888.00 2023-07-25 00:54:44.000 206 21630.78 339.51 42678.52 88888.00 2023-07-25 00:54:45.000 206 21630.70 339.48 42678.46 47834.84 2023-07-25 00:54:46.000 206 21630.63 339.46 42678.43 88888.00 2023-07-25 00:54:47.000 206 21630.62 339.48 42678.47 88888.00 2023-07-25 00:54:48.000 206 21630.67 339.52 42678.50 88888.00 2023-07-25 00:54:49.000 206 21630.68 339.53 42678.47 88888.00 2023-07-25 00:54:50.000 206 21630.65 339.52 42678.43 47834.88 2023-07-25 00:54:51.000 206 21630.65 339.51 42678.41 88888.00 2023-07-25 00:54:52.000 206 21630.67 339.51 42678.42 88888.00 2023-07-25 00:54:53.000 206 21630.66 339.49 42678.41 88888.00 2023-07-25 00:54:54.000 206 21630.63 339.49 42678.40 88888.00 2023-07-25 00:54:55.000 206 21630.63 339.54 42678.41 47834.99 2023-07-25 00:54:56.000 206 21630.66 339.58 42678.43 88888.00 2023-07-25 00:54:57.000 206 21630.68 339.61 42678.44 88888.00 2023-07-25 00:54:58.000 206 21630.67 339.61 42678.43 88888.00 2023-07-25 00:54:59.000 206 21630.65 339.59 42678.43 88888.00 2023-07-25 00:55:00.000 206 21630.65 339.58 42678.45 47834.57 2023-07-25 00:55:01.000 206 21630.64 339.56 42678.48 88888.00 2023-07-25 00:55:02.000 206 21630.63 339.56 42678.48 88888.00 2023-07-25 00:55:03.000 206 21630.62 339.57 42678.44 88888.00 2023-07-25 00:55:04.000 206 21630.63 339.55 42678.43 88888.00 2023-07-25 00:55:05.000 206 21630.65 339.56 42678.44 47834.96 2023-07-25 00:55:06.000 206 21630.67 339.58 42678.43 88888.00 2023-07-25 00:55:07.000 206 21630.66 339.58 42678.41 88888.00 2023-07-25 00:55:08.000 206 21630.63 339.61 42678.41 88888.00 2023-07-25 00:55:09.000 206 21630.60 339.62 42678.37 88888.00 2023-07-25 00:55:10.000 206 21630.58 339.59 42678.33 47834.91 2023-07-25 00:55:11.000 206 21630.60 339.60 42678.36 88888.00 2023-07-25 00:55:12.000 206 21630.64 339.66 42678.41 88888.00 2023-07-25 00:55:13.000 206 21630.62 339.70 42678.43 88888.00 2023-07-25 00:55:14.000 206 21630.62 339.70 42678.41 88888.00 2023-07-25 00:55:15.000 206 21630.65 339.68 42678.42 99999.00 2023-07-25 00:55:16.000 206 21630.62 339.67 42678.42 99999.00 2023-07-25 00:55:17.000 206 21630.56 339.67 42678.40 99999.00 2023-07-25 00:55:18.000 206 21630.57 339.65 42678.41 99999.00 2023-07-25 00:55:19.000 206 21630.63 339.66 42678.45 99999.00 2023-07-25 00:55:20.000 206 21630.64 339.69 42678.48 47834.90 2023-07-25 00:55:21.000 206 21630.61 339.68 42678.46 88888.00 2023-07-25 00:55:22.000 206 21630.59 339.66 42678.40 88888.00 2023-07-25 00:55:23.000 206 21630.60 339.68 42678.38 88888.00 2023-07-25 00:55:24.000 206 21630.62 339.69 42678.41 88888.00 2023-07-25 00:55:25.000 206 21630.66 339.67 42678.45 47835.35 2023-07-25 00:55:26.000 206 21630.70 339.65 42678.48 88888.00 2023-07-25 00:55:27.000 206 21630.71 339.68 42678.48 88888.00 2023-07-25 00:55:28.000 206 21630.69 339.73 42678.48 88888.00 2023-07-25 00:55:29.000 206 21630.72 339.73 42678.50 88888.00 2023-07-25 00:55:30.000 206 21630.75 339.68 42678.51 47834.93 2023-07-25 00:55:31.000 206 21630.74 339.64 42678.52 88888.00 2023-07-25 00:55:32.000 206 21630.74 339.64 42678.53 88888.00 2023-07-25 00:55:33.000 206 21630.75 339.63 42678.54 88888.00 2023-07-25 00:55:34.000 206 21630.75 339.59 42678.52 88888.00 2023-07-25 00:55:35.000 206 21630.73 339.55 42678.47 99999.00 2023-07-25 00:55:36.000 206 21630.70 339.54 42678.43 99999.00 2023-07-25 00:55:37.000 206 21630.67 339.55 42678.42 99999.00 2023-07-25 00:55:38.000 206 21630.64 339.57 42678.46 99999.00 2023-07-25 00:55:39.000 206 21630.62 339.58 42678.53 99999.00 2023-07-25 00:55:40.000 206 21630.61 339.55 42678.53 99999.00 2023-07-25 00:55:41.000 206 21630.60 339.48 42678.46 99999.00 2023-07-25 00:55:42.000 206 21630.58 339.43 42678.40 99999.00 2023-07-25 00:55:43.000 206 21630.57 339.43 42678.41 99999.00 2023-07-25 00:55:44.000 206 21630.57 339.44 42678.45 99999.00 2023-07-25 00:55:45.000 206 21630.58 339.47 42678.48 99999.00 2023-07-25 00:55:46.000 206 21630.57 339.53 42678.49 99999.00 2023-07-25 00:55:47.000 206 21630.60 339.57 42678.47 99999.00 2023-07-25 00:55:48.000 206 21630.63 339.57 42678.46 99999.00 2023-07-25 00:55:49.000 206 21630.65 339.54 42678.46 99999.00 2023-07-25 00:55:50.000 206 21630.66 339.56 42678.47 47835.20 2023-07-25 00:55:51.000 206 21630.68 339.61 42678.50 88888.00 2023-07-25 00:55:52.000 206 21630.68 339.63 42678.52 88888.00 2023-07-25 00:55:53.000 206 21630.69 339.65 42678.52 88888.00 2023-07-25 00:55:54.000 206 21630.72 339.69 42678.48 88888.00 2023-07-25 00:55:55.000 206 21630.73 339.70 42678.46 47834.85 2023-07-25 00:55:56.000 206 21630.73 339.67 42678.48 88888.00 2023-07-25 00:55:57.000 206 21630.72 339.66 42678.51 88888.00 2023-07-25 00:55:58.000 206 21630.71 339.67 42678.50 88888.00 2023-07-25 00:55:59.000 206 21630.69 339.64 42678.45 88888.00 2023-07-25 00:56:00.000 206 21630.68 339.59 42678.41 99999.00 2023-07-25 00:56:01.000 206 21630.66 339.57 42678.41 99999.00 2023-07-25 00:56:02.000 206 21630.68 339.61 42678.43 99999.00 2023-07-25 00:56:03.000 206 21630.73 339.63 42678.43 99999.00 2023-07-25 00:56:04.000 206 21630.76 339.63 42678.40 99999.00 2023-07-25 00:56:05.000 206 21630.75 339.59 42678.39 99999.00 2023-07-25 00:56:06.000 206 21630.72 339.58 42678.38 99999.00 2023-07-25 00:56:07.000 206 21630.69 339.59 42678.40 99999.00 2023-07-25 00:56:08.000 206 21630.70 339.59 42678.46 99999.00 2023-07-25 00:56:09.000 206 21630.72 339.59 42678.48 99999.00 2023-07-25 00:56:10.000 206 21630.71 339.61 42678.46 47834.48 2023-07-25 00:56:11.000 206 21630.67 339.61 42678.44 88888.00 2023-07-25 00:56:12.000 206 21630.67 339.60 42678.44 88888.00 2023-07-25 00:56:13.000 206 21630.66 339.62 42678.38 88888.00 2023-07-25 00:56:14.000 206 21630.65 339.64 42678.34 88888.00 2023-07-25 00:56:15.000 206 21630.65 339.63 42678.36 47834.78 2023-07-25 00:56:16.000 206 21630.69 339.59 42678.38 88888.00 2023-07-25 00:56:17.000 206 21630.72 339.56 42678.38 88888.00 2023-07-25 00:56:18.000 206 21630.68 339.55 42678.39 88888.00 2023-07-25 00:56:19.000 206 21630.62 339.55 42678.40 88888.00 2023-07-25 00:56:20.000 206 21630.60 339.57 42678.38 47834.81 2023-07-25 00:56:21.000 206 21630.61 339.57 42678.34 88888.00 2023-07-25 00:56:22.000 206 21630.60 339.55 42678.32 88888.00 2023-07-25 00:56:23.000 206 21630.62 339.57 42678.32 88888.00 2023-07-25 00:56:24.000 206 21630.63 339.62 42678.35 88888.00 2023-07-25 00:56:25.000 206 21630.61 339.67 42678.38 99999.00 2023-07-25 00:56:26.000 206 21630.62 339.68 42678.39 99999.00 2023-07-25 00:56:27.000 206 21630.62 339.63 42678.37 99999.00 2023-07-25 00:56:28.000 206 21630.61 339.57 42678.33 99999.00 2023-07-25 00:56:29.000 206 21630.62 339.55 42678.34 99999.00 2023-07-25 00:56:30.000 206 21630.66 339.55 42678.38 47834.86 2023-07-25 00:56:31.000 206 21630.67 339.56 42678.42 88888.00 2023-07-25 00:56:32.000 206 21630.67 339.58 42678.44 88888.00 2023-07-25 00:56:33.000 206 21630.69 339.58 42678.43 88888.00 2023-07-25 00:56:34.000 206 21630.69 339.59 42678.41 88888.00 2023-07-25 00:56:35.000 206 21630.68 339.62 42678.39 47834.83 2023-07-25 00:56:36.000 206 21630.73 339.63 42678.38 88888.00 2023-07-25 00:56:37.000 206 21630.78 339.62 42678.35 88888.00 2023-07-25 00:56:38.000 206 21630.76 339.62 42678.30 88888.00 2023-07-25 00:56:39.000 206 21630.72 339.63 42678.29 88888.00 2023-07-25 00:56:40.000 206 21630.74 339.66 42678.31 47834.74 2023-07-25 00:56:41.000 206 21630.79 339.68 42678.33 88888.00 2023-07-25 00:56:42.000 206 21630.80 339.66 42678.35 88888.00 2023-07-25 00:56:43.000 206 21630.76 339.61 42678.36 88888.00 2023-07-25 00:56:44.000 206 21630.73 339.61 42678.35 88888.00 2023-07-25 00:56:45.000 206 21630.68 339.63 42678.36 47834.77 2023-07-25 00:56:46.000 206 21630.62 339.62 42678.38 88888.00 2023-07-25 00:56:47.000 206 21630.57 339.59 42678.39 88888.00 2023-07-25 00:56:48.000 206 21630.57 339.59 42678.40 88888.00 2023-07-25 00:56:49.000 206 21630.58 339.61 42678.43 88888.00 2023-07-25 00:56:50.000 206 21630.56 339.57 42678.41 47834.90 2023-07-25 00:56:51.000 206 21630.53 339.49 42678.36 88888.00 2023-07-25 00:56:52.000 206 21630.54 339.48 42678.35 88888.00 2023-07-25 00:56:53.000 206 21630.57 339.55 42678.39 88888.00 2023-07-25 00:56:54.000 206 21630.60 339.59 42678.40 88888.00 2023-07-25 00:56:55.000 206 21630.59 339.61 42678.40 47833.45 2023-07-25 00:56:56.000 206 21630.55 339.65 42678.42 88888.00 2023-07-25 00:56:57.000 206 21630.53 339.68 42678.41 88888.00 2023-07-25 00:56:58.000 206 21630.55 339.68 42678.41 88888.00 2023-07-25 00:56:59.000 206 21630.58 339.64 42678.43 88888.00 2023-07-25 00:57:00.000 206 21630.59 339.62 42678.43 47835.10 2023-07-25 00:57:01.000 206 21630.60 339.63 42678.41 88888.00 2023-07-25 00:57:02.000 206 21630.61 339.63 42678.40 88888.00 2023-07-25 00:57:03.000 206 21630.62 339.60 42678.41 88888.00 2023-07-25 00:57:04.000 206 21630.64 339.61 42678.44 88888.00 2023-07-25 00:57:05.000 206 21630.64 339.64 42678.45 47834.74 2023-07-25 00:57:06.000 206 21630.61 339.66 42678.44 88888.00 2023-07-25 00:57:07.000 206 21630.59 339.67 42678.43 88888.00 2023-07-25 00:57:08.000 206 21630.61 339.68 42678.45 88888.00 2023-07-25 00:57:09.000 206 21630.64 339.67 42678.48 88888.00 2023-07-25 00:57:10.000 206 21630.65 339.64 42678.49 47834.66 2023-07-25 00:57:11.000 206 21630.63 339.62 42678.48 88888.00 2023-07-25 00:57:12.000 206 21630.60 339.63 42678.42 88888.00 2023-07-25 00:57:13.000 206 21630.59 339.63 42678.41 88888.00 2023-07-25 00:57:14.000 206 21630.61 339.57 42678.47 88888.00 2023-07-25 00:57:15.000 206 21630.64 339.49 42678.51 99999.00 2023-07-25 00:57:16.000 206 21630.63 339.47 42678.48 99999.00 2023-07-25 00:57:17.000 206 21630.60 339.48 42678.42 99999.00 2023-07-25 00:57:18.000 206 21630.59 339.51 42678.40 99999.00 2023-07-25 00:57:19.000 206 21630.54 339.52 42678.41 99999.00 2023-07-25 00:57:20.000 206 21630.46 339.51 42678.44 47835.14 2023-07-25 00:57:21.000 206 21630.43 339.48 42678.45 88888.00 2023-07-25 00:57:22.000 206 21630.46 339.47 42678.44 88888.00 2023-07-25 00:57:23.000 206 21630.50 339.45 42678.42 88888.00 2023-07-25 00:57:24.000 206 21630.54 339.42 42678.39 88888.00 2023-07-25 00:57:25.000 206 21630.54 339.41 42678.36 47834.68 2023-07-25 00:57:26.000 206 21630.53 339.44 42678.33 88888.00 2023-07-25 00:57:27.000 206 21630.53 339.49 42678.33 88888.00 2023-07-25 00:57:28.000 206 21630.55 339.57 42678.35 88888.00 2023-07-25 00:57:29.000 206 21630.52 339.63 42678.36 88888.00 2023-07-25 00:57:30.000 206 21630.53 339.61 42678.38 47834.72 2023-07-25 00:57:31.000 206 21630.60 339.53 42678.39 88888.00 2023-07-25 00:57:32.000 206 21630.62 339.53 42678.39 88888.00 2023-07-25 00:57:33.000 206 21630.57 339.56 42678.39 88888.00 2023-07-25 00:57:34.000 206 21630.54 339.56 42678.40 88888.00 2023-07-25 00:57:35.000 206 21630.56 339.54 42678.39 47834.73 2023-07-25 00:57:36.000 206 21630.57 339.55 42678.36 88888.00 2023-07-25 00:57:37.000 206 21630.59 339.55 42678.34 88888.00 2023-07-25 00:57:38.000 206 21630.62 339.50 42678.31 88888.00 2023-07-25 00:57:39.000 206 21630.67 339.48 42678.28 88888.00 2023-07-25 00:57:40.000 206 21630.72 339.50 42678.31 99999.00 2023-07-25 00:57:41.000 206 21630.75 339.53 42678.36 99999.00 2023-07-25 00:57:42.000 206 21630.74 339.50 42678.36 99999.00 2023-07-25 00:57:43.000 206 21630.71 339.44 42678.33 99999.00 2023-07-25 00:57:44.000 206 21630.66 339.45 42678.34 99999.00 2023-07-25 00:57:45.000 206 21630.62 339.51 42678.38 47834.73 2023-07-25 00:57:46.000 206 21630.59 339.55 42678.37 88888.00 2023-07-25 00:57:47.000 206 21630.55 339.55 42678.32 88888.00 2023-07-25 00:57:48.000 206 21630.53 339.55 42678.30 88888.00 2023-07-25 00:57:49.000 206 21630.55 339.56 42678.33 88888.00 2023-07-25 00:57:50.000 206 21630.58 339.57 42678.35 47834.92 2023-07-25 00:57:51.000 206 21630.53 339.54 42678.34 88888.00 2023-07-25 00:57:52.000 206 21630.50 339.54 42678.32 88888.00 2023-07-25 00:57:53.000 206 21630.54 339.56 42678.32 88888.00 2023-07-25 00:57:54.000 206 21630.56 339.56 42678.32 88888.00 2023-07-25 00:57:55.000 206 21630.57 339.57 42678.32 47834.78 2023-07-25 00:57:56.000 206 21630.61 339.59 42678.32 88888.00 2023-07-25 00:57:57.000 206 21630.63 339.62 42678.32 88888.00 2023-07-25 00:57:58.000 206 21630.60 339.62 42678.31 88888.00 2023-07-25 00:57:59.000 206 21630.60 339.61 42678.31 88888.00 2023-07-25 00:58:00.000 206 21630.59 339.60 42678.31 99999.00 2023-07-25 00:58:01.000 206 21630.57 339.58 42678.30 99999.00 2023-07-25 00:58:02.000 206 21630.58 339.56 42678.27 99999.00 2023-07-25 00:58:03.000 206 21630.59 339.53 42678.29 99999.00 2023-07-25 00:58:04.000 206 21630.62 339.54 42678.36 99999.00 2023-07-25 00:58:05.000 206 21630.62 339.56 42678.39 47834.73 2023-07-25 00:58:06.000 206 21630.59 339.53 42678.36 88888.00 2023-07-25 00:58:07.000 206 21630.56 339.49 42678.34 88888.00 2023-07-25 00:58:08.000 206 21630.54 339.50 42678.37 88888.00 2023-07-25 00:58:09.000 206 21630.53 339.53 42678.41 88888.00 2023-07-25 00:58:10.000 206 21630.52 339.54 42678.44 47834.76 2023-07-25 00:58:11.000 206 21630.52 339.54 42678.44 88888.00 2023-07-25 00:58:12.000 206 21630.52 339.57 42678.43 88888.00 2023-07-25 00:58:13.000 206 21630.50 339.63 42678.39 88888.00 2023-07-25 00:58:14.000 206 21630.47 339.68 42678.38 88888.00 2023-07-25 00:58:15.000 206 21630.46 339.65 42678.37 47834.78 2023-07-25 00:58:16.000 206 21630.52 339.60 42678.38 88888.00 2023-07-25 00:58:17.000 206 21630.60 339.61 42678.43 88888.00 2023-07-25 00:58:18.000 206 21630.58 339.62 42678.43 88888.00 2023-07-25 00:58:19.000 206 21630.51 339.59 42678.37 88888.00 2023-07-25 00:58:20.000 206 21630.49 339.56 42678.30 47834.72 2023-07-25 00:58:21.000 206 21630.49 339.54 42678.25 88888.00 2023-07-25 00:58:22.000 206 21630.49 339.56 42678.22 88888.00 2023-07-25 00:58:23.000 206 21630.49 339.60 42678.23 88888.00 2023-07-25 00:58:24.000 206 21630.49 339.63 42678.25 88888.00 2023-07-25 00:58:25.000 206 21630.51 339.67 42678.27 99999.00 2023-07-25 00:58:26.000 206 21630.52 339.69 42678.31 99999.00 2023-07-25 00:58:27.000 206 21630.53 339.68 42678.36 99999.00 2023-07-25 00:58:28.000 206 21630.56 339.67 42678.36 99999.00 2023-07-25 00:58:29.000 206 21630.59 339.66 42678.32 99999.00 2023-07-25 00:58:30.000 206 21630.60 339.68 42678.31 47835.49 2023-07-25 00:58:31.000 206 21630.58 339.71 42678.34 88888.00 2023-07-25 00:58:32.000 206 21630.57 339.74 42678.36 88888.00 2023-07-25 00:58:33.000 206 21630.58 339.74 42678.37 88888.00 2023-07-25 00:58:34.000 206 21630.59 339.73 42678.36 88888.00 2023-07-25 00:58:35.000 206 21630.56 339.72 42678.32 47834.78 2023-07-25 00:58:36.000 206 21630.54 339.70 42678.31 88888.00 2023-07-25 00:58:37.000 206 21630.59 339.68 42678.34 88888.00 2023-07-25 00:58:38.000 206 21630.63 339.62 42678.32 88888.00 2023-07-25 00:58:39.000 206 21630.60 339.59 42678.31 88888.00 2023-07-25 00:58:40.000 206 21630.58 339.59 42678.33 47834.69 2023-07-25 00:58:41.000 206 21630.60 339.61 42678.36 88888.00 2023-07-25 00:58:42.000 206 21630.60 339.63 42678.35 88888.00 2023-07-25 00:58:43.000 206 21630.58 339.63 42678.33 88888.00 2023-07-25 00:58:44.000 206 21630.55 339.63 42678.33 88888.00 2023-07-25 00:58:45.000 206 21630.56 339.67 42678.35 47834.76 2023-07-25 00:58:46.000 206 21630.57 339.69 42678.34 88888.00 2023-07-25 00:58:47.000 206 21630.58 339.68 42678.32 88888.00 2023-07-25 00:58:48.000 206 21630.58 339.69 42678.33 88888.00 2023-07-25 00:58:49.000 206 21630.57 339.71 42678.36 88888.00 2023-07-25 00:58:50.000 206 21630.58 339.66 42678.41 47833.26 2023-07-25 00:58:51.000 206 21630.59 339.60 42678.46 88888.00 2023-07-25 00:58:52.000 206 21630.56 339.58 42678.46 88888.00 2023-07-25 00:58:53.000 206 21630.53 339.57 42678.45 88888.00 2023-07-25 00:58:54.000 206 21630.55 339.56 42678.45 88888.00 2023-07-25 00:58:55.000 206 21630.55 339.58 42678.43 47834.71 2023-07-25 00:58:56.000 206 21630.53 339.63 42678.41 88888.00 2023-07-25 00:58:57.000 206 21630.55 339.67 42678.43 88888.00 2023-07-25 00:58:58.000 206 21630.59 339.69 42678.43 88888.00 2023-07-25 00:58:59.000 206 21630.60 339.68 42678.40 88888.00 2023-07-25 00:59:00.000 206 21630.54 339.65 42678.37 47834.70 2023-07-25 00:59:01.000 206 21630.47 339.63 42678.36 88888.00 2023-07-25 00:59:02.000 206 21630.47 339.63 42678.36 88888.00 2023-07-25 00:59:03.000 206 21630.48 339.65 42678.37 88888.00 2023-07-25 00:59:04.000 206 21630.48 339.69 42678.39 88888.00 2023-07-25 00:59:05.000 206 21630.50 339.72 42678.41 99999.00 2023-07-25 00:59:06.000 206 21630.50 339.75 42678.40 99999.00 2023-07-25 00:59:07.000 206 21630.46 339.77 42678.37 99999.00 2023-07-25 00:59:08.000 206 21630.40 339.79 42678.32 99999.00 2023-07-25 00:59:09.000 206 21630.40 339.79 42678.29 99999.00 2023-07-25 00:59:10.000 206 21630.46 339.78 42678.32 99999.00 2023-07-25 00:59:11.000 206 21630.51 339.80 42678.35 99999.00 2023-07-25 00:59:12.000 206 21630.50 339.82 42678.34 99999.00 2023-07-25 00:59:13.000 206 21630.42 339.81 42678.29 99999.00 2023-07-25 00:59:14.000 206 21630.37 339.75 42678.26 99999.00 2023-07-25 00:59:15.000 206 21630.38 339.74 42678.29 47835.52 2023-07-25 00:59:16.000 206 21630.41 339.77 42678.32 88888.00 2023-07-25 00:59:17.000 206 21630.42 339.76 42678.33 88888.00 2023-07-25 00:59:18.000 206 21630.43 339.72 42678.32 88888.00 2023-07-25 00:59:19.000 206 21630.43 339.71 42678.29 88888.00 2023-07-25 00:59:20.000 206 21630.42 339.73 42678.30 47834.73 2023-07-25 00:59:21.000 206 21630.38 339.76 42678.33 88888.00 2023-07-25 00:59:22.000 206 21630.33 339.77 42678.34 88888.00 2023-07-25 00:59:23.000 206 21630.33 339.78 42678.38 88888.00 2023-07-25 00:59:24.000 206 21630.39 339.82 42678.43 88888.00 2023-07-25 00:59:25.000 206 21630.46 339.85 42678.43 47834.63 2023-07-25 00:59:26.000 206 21630.46 339.83 42678.39 88888.00 2023-07-25 00:59:27.000 206 21630.42 339.79 42678.37 88888.00 2023-07-25 00:59:28.000 206 21630.43 339.76 42678.36 88888.00 2023-07-25 00:59:29.000 206 21630.46 339.75 42678.36 88888.00 2023-07-25 00:59:30.000 206 21630.44 339.74 42678.37 99999.00 2023-07-25 00:59:31.000 206 21630.42 339.72 42678.34 99999.00 2023-07-25 00:59:32.000 206 21630.40 339.70 42678.34 99999.00 2023-07-25 00:59:33.000 206 21630.39 339.69 42678.36 99999.00 2023-07-25 00:59:34.000 206 21630.40 339.69 42678.39 99999.00 2023-07-25 00:59:35.000 206 21630.43 339.69 42678.43 47834.74 2023-07-25 00:59:36.000 206 21630.45 339.69 42678.45 88888.00 2023-07-25 00:59:37.000 206 21630.42 339.68 42678.44 88888.00 2023-07-25 00:59:38.000 206 21630.38 339.70 42678.43 88888.00 2023-07-25 00:59:39.000 206 21630.39 339.75 42678.43 88888.00 2023-07-25 00:59:40.000 206 21630.44 339.81 42678.44 47835.19 2023-07-25 00:59:41.000 206 21630.47 339.81 42678.46 88888.00 2023-07-25 00:59:42.000 206 21630.44 339.79 42678.48 88888.00 2023-07-25 00:59:43.000 206 21630.43 339.77 42678.48 88888.00 2023-07-25 00:59:44.000 206 21630.43 339.75 42678.45 88888.00 2023-07-25 00:59:45.000 206 21630.42 339.74 42678.44 47834.64 2023-07-25 00:59:46.000 206 21630.40 339.73 42678.46 88888.00 2023-07-25 00:59:47.000 206 21630.40 339.74 42678.46 88888.00 2023-07-25 00:59:48.000 206 21630.38 339.75 42678.46 88888.00 2023-07-25 00:59:49.000 206 21630.37 339.76 42678.44 88888.00 2023-07-25 00:59:50.000 206 21630.40 339.75 42678.41 47834.62 2023-07-25 00:59:51.000 206 21630.41 339.73 42678.41 88888.00 2023-07-25 00:59:52.000 206 21630.40 339.70 42678.41 88888.00 2023-07-25 00:59:53.000 206 21630.40 339.68 42678.41 88888.00 2023-07-25 00:59:54.000 206 21630.38 339.67 42678.42 88888.00 2023-07-25 00:59:55.000 206 21630.32 339.68 42678.40 47834.60 2023-07-25 00:59:56.000 206 21630.27 339.68 42678.36 88888.00 2023-07-25 00:59:57.000 206 21630.27 339.65 42678.35 88888.00 2023-07-25 00:59:58.000 206 21630.33 339.63 42678.34 88888.00 2023-07-25 00:59:59.000 206 21630.40 339.66 42678.34 88888.00 2023-07-25 01:00:00.000 206 21630.42 339.66 42678.35 47834.63 2023-07-25 01:00:01.000 206 21630.40 339.63 42678.37 88888.00 2023-07-25 01:00:02.000 206 21630.36 339.65 42678.38 88888.00 2023-07-25 01:00:03.000 206 21630.35 339.69 42678.40 88888.00 2023-07-25 01:00:04.000 206 21630.39 339.70 42678.41 88888.00 2023-07-25 01:00:05.000 206 21630.45 339.71 42678.40 47834.71 2023-07-25 01:00:06.000 206 21630.45 339.75 42678.40 88888.00 2023-07-25 01:00:07.000 206 21630.42 339.79 42678.45 88888.00 2023-07-25 01:00:08.000 206 21630.40 339.81 42678.47 88888.00 2023-07-25 01:00:09.000 206 21630.43 339.79 42678.42 88888.00 2023-07-25 01:00:10.000 206 21630.46 339.78 42678.38 47834.75 2023-07-25 01:00:11.000 206 21630.44 339.77 42678.37 88888.00 2023-07-25 01:00:12.000 206 21630.45 339.73 42678.34 88888.00 2023-07-25 01:00:13.000 206 21630.51 339.66 42678.35 88888.00 2023-07-25 01:00:14.000 206 21630.53 339.61 42678.37 88888.00 2023-07-25 01:00:15.000 206 21630.51 339.61 42678.38 99999.00 2023-07-25 01:00:16.000 206 21630.49 339.61 42678.38 99999.00 2023-07-25 01:00:17.000 206 21630.50 339.59 42678.37 99999.00 2023-07-25 01:00:18.000 206 21630.54 339.57 42678.36 99999.00 2023-07-25 01:00:19.000 206 21630.56 339.60 42678.36 99999.00 2023-07-25 01:00:20.000 206 21630.55 339.64 42678.37 47834.70 2023-07-25 01:00:21.000 206 21630.57 339.65 42678.39 88888.00 2023-07-25 01:00:22.000 206 21630.61 339.67 42678.41 88888.00 2023-07-25 01:00:23.000 206 21630.60 339.66 42678.38 88888.00 2023-07-25 01:00:24.000 206 21630.57 339.65 42678.34 88888.00 2023-07-25 01:00:25.000 206 21630.58 339.64 42678.33 47835.34 2023-07-25 01:00:26.000 206 21630.58 339.60 42678.32 88888.00 2023-07-25 01:00:27.000 206 21630.56 339.55 42678.30 88888.00 2023-07-25 01:00:28.000 206 21630.55 339.56 42678.29 88888.00 2023-07-25 01:00:29.000 206 21630.55 339.62 42678.31 88888.00 2023-07-25 01:00:30.000 206 21630.54 339.65 42678.32 47834.69 2023-07-25 01:00:31.000 206 21630.55 339.64 42678.34 88888.00 2023-07-25 01:00:32.000 206 21630.60 339.65 42678.36 88888.00 2023-07-25 01:00:33.000 206 21630.65 339.68 42678.36 88888.00 2023-07-25 01:00:34.000 206 21630.66 339.69 42678.32 88888.00 2023-07-25 01:00:35.000 206 21630.65 339.68 42678.31 99999.00 2023-07-25 01:00:36.000 206 21630.64 339.65 42678.32 99999.00 2023-07-25 01:00:37.000 206 21630.63 339.61 42678.34 99999.00 2023-07-25 01:00:38.000 206 21630.59 339.58 42678.31 99999.00 2023-07-25 01:00:39.000 206 21630.55 339.60 42678.31 99999.00 2023-07-25 01:00:40.000 206 21630.53 339.65 42678.34 47834.68 2023-07-25 01:00:41.000 206 21630.56 339.68 42678.37 88888.00 2023-07-25 01:00:42.000 206 21630.60 339.65 42678.36 88888.00 2023-07-25 01:00:43.000 206 21630.60 339.63 42678.35 88888.00 2023-07-25 01:00:44.000 206 21630.59 339.66 42678.37 88888.00 2023-07-25 01:00:45.000 206 21630.58 339.68 42678.40 47833.02 2023-07-25 01:00:46.000 206 21630.56 339.64 42678.40 88888.00 2023-07-25 01:00:47.000 206 21630.55 339.62 42678.39 88888.00 2023-07-25 01:00:48.000 206 21630.54 339.64 42678.38 88888.00 2023-07-25 01:00:49.000 206 21630.55 339.65 42678.38 88888.00 2023-07-25 01:00:50.000 206 21630.58 339.65 42678.38 47834.70 2023-07-25 01:00:51.000 206 21630.60 339.67 42678.38 88888.00 2023-07-25 01:00:52.000 206 21630.54 339.69 42678.41 88888.00 2023-07-25 01:00:53.000 206 21630.48 339.68 42678.41 88888.00 2023-07-25 01:00:54.000 206 21630.52 339.67 42678.37 88888.00 2023-07-25 01:00:55.000 206 21630.59 339.69 42678.32 47834.67 2023-07-25 01:00:56.000 206 21630.60 339.71 42678.29 88888.00 2023-07-25 01:00:57.000 206 21630.58 339.73 42678.27 88888.00 2023-07-25 01:00:58.000 206 21630.58 339.73 42678.28 88888.00 2023-07-25 01:00:59.000 206 21630.56 339.71 42678.32 88888.00 2023-07-25 01:01:00.000 206 21630.52 339.70 42678.37 47834.70 2023-07-25 01:01:01.000 206 21630.49 339.70 42678.39 88888.00 2023-07-25 01:01:02.000 206 21630.51 339.72 42678.38 88888.00 2023-07-25 01:01:03.000 206 21630.55 339.74 42678.37 88888.00 2023-07-25 01:01:04.000 206 21630.52 339.76 42678.39 88888.00 2023-07-25 01:01:05.000 206 21630.48 339.77 42678.40 47834.69 2023-07-25 01:01:06.000 206 21630.51 339.77 42678.41 88888.00 2023-07-25 01:01:07.000 206 21630.58 339.77 42678.41 88888.00 2023-07-25 01:01:08.000 206 21630.61 339.76 42678.38 88888.00 2023-07-25 01:01:09.000 206 21630.61 339.77 42678.33 88888.00 2023-07-25 01:01:10.000 206 21630.62 339.77 42678.29 47834.65 2023-07-25 01:01:11.000 206 21630.62 339.77 42678.30 88888.00 2023-07-25 01:01:12.000 206 21630.61 339.76 42678.32 88888.00 2023-07-25 01:01:13.000 206 21630.61 339.73 42678.33 88888.00 2023-07-25 01:01:14.000 206 21630.62 339.73 42678.32 88888.00 2023-07-25 01:01:15.000 206 21630.62 339.72 42678.34 47834.75 2023-07-25 01:01:16.000 206 21630.61 339.68 42678.35 88888.00 2023-07-25 01:01:17.000 206 21630.60 339.72 42678.36 88888.00 2023-07-25 01:01:18.000 206 21630.57 339.83 42678.37 88888.00 2023-07-25 01:01:19.000 206 21630.54 339.89 42678.37 88888.00 2023-07-25 01:01:20.000 206 21630.53 339.87 42678.38 47834.61 2023-07-25 01:01:21.000 206 21630.51 339.82 42678.41 88888.00 2023-07-25 01:01:22.000 206 21630.50 339.82 42678.43 88888.00 2023-07-25 01:01:23.000 206 21630.52 339.83 42678.43 88888.00 2023-07-25 01:01:24.000 206 21630.56 339.80 42678.40 88888.00 2023-07-25 01:01:25.000 206 21630.58 339.79 42678.35 47834.69 2023-07-25 01:01:26.000 206 21630.54 339.77 42678.32 88888.00 2023-07-25 01:01:27.000 206 21630.52 339.75 42678.33 88888.00 2023-07-25 01:01:28.000 206 21630.55 339.75 42678.38 88888.00 2023-07-25 01:01:29.000 206 21630.56 339.75 42678.44 88888.00 2023-07-25 01:01:30.000 206 21630.53 339.74 42678.48 99999.00 2023-07-25 01:01:31.000 206 21630.55 339.77 42678.50 99999.00 2023-07-25 01:01:32.000 206 21630.61 339.82 42678.53 99999.00 2023-07-25 01:01:33.000 206 21630.61 339.85 42678.51 99999.00 2023-07-25 01:01:34.000 206 21630.52 339.84 42678.44 99999.00 2023-07-25 01:01:35.000 206 21630.46 339.85 42678.41 47834.62 2023-07-25 01:01:36.000 206 21630.48 339.86 42678.44 88888.00 2023-07-25 01:01:37.000 206 21630.50 339.85 42678.44 88888.00 2023-07-25 01:01:38.000 206 21630.52 339.88 42678.48 88888.00 2023-07-25 01:01:39.000 206 21630.56 339.95 42678.54 88888.00 2023-07-25 01:01:40.000 206 21630.53 339.99 42678.59 47834.69 2023-07-25 01:01:41.000 206 21630.45 339.99 42678.60 88888.00 2023-07-25 01:01:42.000 206 21630.37 339.99 42678.56 88888.00 2023-07-25 01:01:43.000 206 21630.35 339.96 42678.49 88888.00 2023-07-25 01:01:44.000 206 21630.39 339.94 42678.46 88888.00 2023-07-25 01:01:45.000 206 21630.38 339.97 42678.46 47834.79 2023-07-25 01:01:46.000 206 21630.34 340.00 42678.46 88888.00 2023-07-25 01:01:47.000 206 21630.34 340.03 42678.49 88888.00 2023-07-25 01:01:48.000 206 21630.41 340.05 42678.56 88888.00 2023-07-25 01:01:49.000 206 21630.45 340.04 42678.59 88888.00 2023-07-25 01:01:50.000 206 21630.42 340.03 42678.57 99999.00 2023-07-25 01:01:51.000 206 21630.39 339.98 42678.54 99999.00 2023-07-25 01:01:52.000 206 21630.40 339.90 42678.52 99999.00 2023-07-25 01:01:53.000 206 21630.44 339.87 42678.52 99999.00 2023-07-25 01:01:54.000 206 21630.46 339.89 42678.52 99999.00 2023-07-25 01:01:55.000 206 21630.44 339.92 42678.54 47834.98 2023-07-25 01:01:56.000 206 21630.42 339.94 42678.54 88888.00 2023-07-25 01:01:57.000 206 21630.42 339.91 42678.52 88888.00 2023-07-25 01:01:58.000 206 21630.45 339.84 42678.50 88888.00 2023-07-25 01:01:59.000 206 21630.43 339.81 42678.49 88888.00 2023-07-25 01:02:00.000 206 21630.41 339.82 42678.46 47834.62 2023-07-25 01:02:01.000 206 21630.43 339.85 42678.50 88888.00 2023-07-25 01:02:02.000 206 21630.50 339.88 42678.60 88888.00 2023-07-25 01:02:03.000 206 21630.51 339.89 42678.62 88888.00 2023-07-25 01:02:04.000 206 21630.47 339.92 42678.57 88888.00 2023-07-25 01:02:05.000 206 21630.44 339.95 42678.50 99999.00 2023-07-25 01:02:06.000 206 21630.46 339.96 42678.47 99999.00 2023-07-25 01:02:07.000 206 21630.48 339.92 42678.50 99999.00 2023-07-25 01:02:08.000 206 21630.47 339.87 42678.54 99999.00 2023-07-25 01:02:09.000 206 21630.42 339.88 42678.54 99999.00 2023-07-25 01:02:10.000 206 21630.40 339.92 42678.53 99999.00 2023-07-25 01:02:11.000 206 21630.38 339.92 42678.57 99999.00 2023-07-25 01:02:12.000 206 21630.34 339.91 42678.59 99999.00 2023-07-25 01:02:13.000 206 21630.28 339.91 42678.53 99999.00 2023-07-25 01:02:14.000 206 21630.27 339.92 42678.48 99999.00 2023-07-25 01:02:15.000 206 21630.32 339.93 42678.50 99999.00 2023-07-25 01:02:16.000 206 21630.38 339.95 42678.55 99999.00 2023-07-25 01:02:17.000 206 21630.42 339.97 42678.57 99999.00 2023-07-25 01:02:18.000 206 21630.41 339.98 42678.57 99999.00 2023-07-25 01:02:19.000 206 21630.35 339.97 42678.56 99999.00 2023-07-25 01:02:20.000 206 21630.31 339.99 42678.55 47834.88 2023-07-25 01:02:21.000 206 21630.34 340.02 42678.53 88888.00 2023-07-25 01:02:22.000 206 21630.37 340.02 42678.49 88888.00 2023-07-25 01:02:23.000 206 21630.35 340.01 42678.46 88888.00 2023-07-25 01:02:24.000 206 21630.34 340.00 42678.46 88888.00 2023-07-25 01:02:25.000 206 21630.37 340.00 42678.49 47834.78 2023-07-25 01:02:26.000 206 21630.38 339.99 42678.51 88888.00 2023-07-25 01:02:27.000 206 21630.36 340.01 42678.52 88888.00 2023-07-25 01:02:28.000 206 21630.33 340.04 42678.52 88888.00 2023-07-25 01:02:29.000 206 21630.32 340.04 42678.50 88888.00 2023-07-25 01:02:30.000 206 21630.34 339.99 42678.52 99999.00 2023-07-25 01:02:31.000 206 21630.35 339.96 42678.54 99999.00 2023-07-25 01:02:32.000 206 21630.35 339.98 42678.56 99999.00 2023-07-25 01:02:33.000 206 21630.33 340.00 42678.55 99999.00 2023-07-25 01:02:34.000 206 21630.31 340.00 42678.54 99999.00 2023-07-25 01:02:35.000 206 21630.34 339.99 42678.55 47834.72 2023-07-25 01:02:36.000 206 21630.40 340.01 42678.59 88888.00 2023-07-25 01:02:37.000 206 21630.41 340.09 42678.66 88888.00 2023-07-25 01:02:38.000 206 21630.40 340.17 42678.70 88888.00 2023-07-25 01:02:39.000 206 21630.41 340.18 42678.66 88888.00 2023-07-25 01:02:40.000 206 21630.40 340.14 42678.57 47834.97 2023-07-25 01:02:41.000 206 21630.35 340.13 42678.51 88888.00 2023-07-25 01:02:42.000 206 21630.32 340.16 42678.50 88888.00 2023-07-25 01:02:43.000 206 21630.32 340.21 42678.54 88888.00 2023-07-25 01:02:44.000 206 21630.33 340.24 42678.57 88888.00 2023-07-25 01:02:45.000 206 21630.34 340.23 42678.56 47834.83 2023-07-25 01:02:46.000 206 21630.35 340.20 42678.52 88888.00 2023-07-25 01:02:47.000 206 21630.35 340.17 42678.49 88888.00 2023-07-25 01:02:48.000 206 21630.32 340.17 42678.46 88888.00 2023-07-25 01:02:49.000 206 21630.31 340.18 42678.46 88888.00 2023-07-25 01:02:50.000 206 21630.34 340.16 42678.50 47834.80 2023-07-25 01:02:51.000 206 21630.39 340.14 42678.54 88888.00 2023-07-25 01:02:52.000 206 21630.40 340.13 42678.54 88888.00 2023-07-25 01:02:53.000 206 21630.42 340.13 42678.54 88888.00 2023-07-25 01:02:54.000 206 21630.44 340.14 42678.53 88888.00 2023-07-25 01:02:55.000 206 21630.41 340.15 42678.50 47834.83 2023-07-25 01:02:56.000 206 21630.34 340.15 42678.41 88888.00 2023-07-25 01:02:57.000 206 21630.31 340.13 42678.34 88888.00 2023-07-25 01:02:58.000 206 21630.31 340.12 42678.33 88888.00 2023-07-25 01:02:59.000 206 21630.32 340.16 42678.41 88888.00 2023-07-25 01:03:00.000 206 21630.32 340.19 42678.50 99999.00 2023-07-25 01:03:01.000 206 21630.34 340.21 42678.52 99999.00 2023-07-25 01:03:02.000 206 21630.40 340.22 42678.53 99999.00 2023-07-25 01:03:03.000 206 21630.45 340.25 42678.52 99999.00 2023-07-25 01:03:04.000 206 21630.44 340.26 42678.51 99999.00 2023-07-25 01:03:05.000 206 21630.40 340.24 42678.51 47835.30 2023-07-25 01:03:06.000 206 21630.34 340.21 42678.52 88888.00 2023-07-25 01:03:07.000 206 21630.33 340.23 42678.54 88888.00 2023-07-25 01:03:08.000 206 21630.36 340.27 42678.54 88888.00 2023-07-25 01:03:09.000 206 21630.35 340.29 42678.52 88888.00 2023-07-25 01:03:10.000 206 21630.34 340.25 42678.51 47834.78 2023-07-25 01:03:11.000 206 21630.38 340.20 42678.52 88888.00 2023-07-25 01:03:12.000 206 21630.45 340.19 42678.53 88888.00 2023-07-25 01:03:13.000 206 21630.46 340.20 42678.55 88888.00 2023-07-25 01:03:14.000 206 21630.43 340.25 42678.57 88888.00 2023-07-25 01:03:15.000 206 21630.39 340.31 42678.56 99999.00 2023-07-25 01:03:16.000 206 21630.34 340.30 42678.49 99999.00 2023-07-25 01:03:17.000 206 21630.29 340.26 42678.46 99999.00 2023-07-25 01:03:18.000 206 21630.28 340.28 42678.50 99999.00 2023-07-25 01:03:19.000 206 21630.34 340.33 42678.55 99999.00 2023-07-25 01:03:20.000 206 21630.37 340.31 42678.56 47834.78 2023-07-25 01:03:21.000 206 21630.34 340.27 42678.55 88888.00 2023-07-25 01:03:22.000 206 21630.30 340.25 42678.54 88888.00 2023-07-25 01:03:23.000 206 21630.28 340.23 42678.51 88888.00 2023-07-25 01:03:24.000 206 21630.31 340.21 42678.49 88888.00 2023-07-25 01:03:25.000 206 21630.32 340.20 42678.51 47834.43 2023-07-25 01:03:26.000 206 21630.31 340.22 42678.54 88888.00 2023-07-25 01:03:27.000 206 21630.32 340.27 42678.56 88888.00 2023-07-25 01:03:28.000 206 21630.38 340.29 42678.57 88888.00 2023-07-25 01:03:29.000 206 21630.38 340.30 42678.55 88888.00 2023-07-25 01:03:30.000 206 21630.36 340.32 42678.54 47834.84 2023-07-25 01:03:31.000 206 21630.38 340.35 42678.54 88888.00 2023-07-25 01:03:32.000 206 21630.42 340.34 42678.54 88888.00 2023-07-25 01:03:33.000 206 21630.41 340.31 42678.55 88888.00 2023-07-25 01:03:34.000 206 21630.40 340.28 42678.57 88888.00 2023-07-25 01:03:35.000 206 21630.41 340.25 42678.60 47834.86 2023-07-25 01:03:36.000 206 21630.41 340.22 42678.56 88888.00 2023-07-25 01:03:37.000 206 21630.38 340.18 42678.51 88888.00 2023-07-25 01:03:38.000 206 21630.38 340.18 42678.50 88888.00 2023-07-25 01:03:39.000 206 21630.41 340.21 42678.50 88888.00 2023-07-25 01:03:40.000 206 21630.43 340.26 42678.52 47834.88 2023-07-25 01:03:41.000 206 21630.41 340.32 42678.54 88888.00 2023-07-25 01:03:42.000 206 21630.35 340.35 42678.57 88888.00 2023-07-25 01:03:43.000 206 21630.30 340.35 42678.60 88888.00 2023-07-25 01:03:44.000 206 21630.28 340.35 42678.62 88888.00 2023-07-25 01:03:45.000 206 21630.27 340.37 42678.62 99999.00 2023-07-25 01:03:46.000 206 21630.23 340.39 42678.61 99999.00 2023-07-25 01:03:47.000 206 21630.17 340.42 42678.57 99999.00 2023-07-25 01:03:48.000 206 21630.13 340.41 42678.54 99999.00 2023-07-25 01:03:49.000 206 21630.13 340.37 42678.53 99999.00 2023-07-25 01:03:50.000 206 21630.17 340.34 42678.54 47835.68 2023-07-25 01:03:51.000 206 21630.21 340.39 42678.57 88888.00 2023-07-25 01:03:52.000 206 21630.22 340.47 42678.63 88888.00 2023-07-25 01:03:53.000 206 21630.19 340.50 42678.63 88888.00 2023-07-25 01:03:54.000 206 21630.16 340.47 42678.59 88888.00 2023-07-25 01:03:55.000 206 21630.15 340.45 42678.56 47834.80 2023-07-25 01:03:56.000 206 21630.13 340.44 42678.55 88888.00 2023-07-25 01:03:57.000 206 21630.11 340.44 42678.55 88888.00 2023-07-25 01:03:58.000 206 21630.11 340.46 42678.57 88888.00 2023-07-25 01:03:59.000 206 21630.14 340.48 42678.60 88888.00 2023-07-25 01:04:00.000 206 21630.19 340.46 42678.62 99999.00 2023-07-25 01:04:01.000 206 21630.22 340.40 42678.63 99999.00 2023-07-25 01:04:02.000 206 21630.20 340.37 42678.64 99999.00 2023-07-25 01:04:03.000 206 21630.17 340.44 42678.66 99999.00 2023-07-25 01:04:04.000 206 21630.13 340.53 42678.66 99999.00 2023-07-25 01:04:05.000 206 21630.11 340.58 42678.63 99999.00 2023-07-25 01:04:06.000 206 21630.18 340.57 42678.64 99999.00 2023-07-25 01:04:07.000 206 21630.24 340.55 42678.68 99999.00 2023-07-25 01:04:08.000 206 21630.21 340.53 42678.69 99999.00 2023-07-25 01:04:09.000 206 21630.17 340.54 42678.68 99999.00 2023-07-25 01:04:10.000 206 21630.19 340.53 42678.69 47834.90 2023-07-25 01:04:11.000 206 21630.22 340.48 42678.72 88888.00 2023-07-25 01:04:12.000 206 21630.19 340.44 42678.70 88888.00 2023-07-25 01:04:13.000 206 21630.15 340.46 42678.67 88888.00 2023-07-25 01:04:14.000 206 21630.14 340.47 42678.68 88888.00 2023-07-25 01:04:15.000 206 21630.13 340.42 42678.71 47834.86 2023-07-25 01:04:16.000 206 21630.11 340.42 42678.71 88888.00 2023-07-25 01:04:17.000 206 21630.15 340.45 42678.71 88888.00 2023-07-25 01:04:18.000 206 21630.21 340.43 42678.73 88888.00 2023-07-25 01:04:19.000 206 21630.23 340.38 42678.71 88888.00 2023-07-25 01:04:20.000 206 21630.21 340.39 42678.74 47834.75 2023-07-25 01:04:21.000 206 21630.19 340.42 42678.78 88888.00 2023-07-25 01:04:22.000 206 21630.19 340.43 42678.75 88888.00 2023-07-25 01:04:23.000 206 21630.16 340.41 42678.68 88888.00 2023-07-25 01:04:24.000 206 21630.15 340.39 42678.67 88888.00 2023-07-25 01:04:25.000 206 21630.16 340.36 42678.71 99999.00 2023-07-25 01:04:26.000 206 21630.15 340.35 42678.72 99999.00 2023-07-25 01:04:27.000 206 21630.13 340.34 42678.69 99999.00 2023-07-25 01:04:28.000 206 21630.15 340.35 42678.64 99999.00 2023-07-25 01:04:29.000 206 21630.19 340.34 42678.64 99999.00 2023-07-25 01:04:30.000 206 21630.21 340.34 42678.70 99999.00 2023-07-25 01:04:31.000 206 21630.20 340.33 42678.74 99999.00 2023-07-25 01:04:32.000 206 21630.14 340.29 42678.74 99999.00 2023-07-25 01:04:33.000 206 21630.09 340.28 42678.72 99999.00 2023-07-25 01:04:34.000 206 21630.08 340.31 42678.69 99999.00 2023-07-25 01:04:35.000 206 21630.08 340.36 42678.66 47834.81 2023-07-25 01:04:36.000 206 21630.08 340.39 42678.67 88888.00 2023-07-25 01:04:37.000 206 21630.07 340.38 42678.74 88888.00 2023-07-25 01:04:38.000 206 21630.03 340.36 42678.78 88888.00 2023-07-25 01:04:39.000 206 21629.99 340.36 42678.73 88888.00 2023-07-25 01:04:40.000 206 21629.98 340.39 42678.68 47834.77 2023-07-25 01:04:41.000 206 21630.01 340.40 42678.71 88888.00 2023-07-25 01:04:42.000 206 21630.06 340.37 42678.78 88888.00 2023-07-25 01:04:43.000 206 21630.03 340.35 42678.79 88888.00 2023-07-25 01:04:44.000 206 21630.02 340.37 42678.76 88888.00 2023-07-25 01:04:45.000 206 21630.03 340.38 42678.73 47834.81 2023-07-25 01:04:46.000 206 21630.02 340.34 42678.72 88888.00 2023-07-25 01:04:47.000 206 21629.99 340.31 42678.70 88888.00 2023-07-25 01:04:48.000 206 21630.00 340.32 42678.69 88888.00 2023-07-25 01:04:49.000 206 21630.05 340.34 42678.69 88888.00 2023-07-25 01:04:50.000 206 21630.08 340.36 42678.69 99999.00 2023-07-25 01:04:51.000 206 21630.08 340.37 42678.69 99999.00 2023-07-25 01:04:52.000 206 21630.06 340.39 42678.67 99999.00 2023-07-25 01:04:53.000 206 21630.03 340.43 42678.67 99999.00 2023-07-25 01:04:54.000 206 21630.04 340.45 42678.71 99999.00 2023-07-25 01:04:55.000 206 21630.06 340.44 42678.76 47833.46 2023-07-25 01:04:56.000 206 21630.04 340.43 42678.74 88888.00 2023-07-25 01:04:57.000 206 21630.05 340.43 42678.73 88888.00 2023-07-25 01:04:58.000 206 21630.12 340.43 42678.74 88888.00 2023-07-25 01:04:59.000 206 21630.16 340.40 42678.71 88888.00 2023-07-25 01:05:00.000 206 21630.12 340.36 42678.68 47835.26 2023-07-25 01:05:01.000 206 21630.09 340.37 42678.69 88888.00 2023-07-25 01:05:02.000 206 21630.14 340.38 42678.72 88888.00 2023-07-25 01:05:03.000 206 21630.21 340.41 42678.69 88888.00 2023-07-25 01:05:04.000 206 21630.27 340.48 42678.63 88888.00 2023-07-25 01:05:05.000 206 21630.31 340.53 42678.61 47834.79 2023-07-25 01:05:06.000 206 21630.31 340.53 42678.64 88888.00 2023-07-25 01:05:07.000 206 21630.30 340.53 42678.69 88888.00 2023-07-25 01:05:08.000 206 21630.28 340.55 42678.70 88888.00 2023-07-25 01:05:09.000 206 21630.26 340.60 42678.66 88888.00 2023-07-25 01:05:10.000 206 21630.28 340.60 42678.65 47834.74 2023-07-25 01:05:11.000 206 21630.33 340.53 42678.66 88888.00 2023-07-25 01:05:12.000 206 21630.37 340.45 42678.66 88888.00 2023-07-25 01:05:13.000 206 21630.36 340.42 42678.66 88888.00 2023-07-25 01:05:14.000 206 21630.34 340.46 42678.69 88888.00 2023-07-25 01:05:15.000 206 21630.33 340.50 42678.71 99999.00 2023-07-25 01:05:16.000 206 21630.34 340.52 42678.70 99999.00 2023-07-25 01:05:17.000 206 21630.36 340.52 42678.69 99999.00 2023-07-25 01:05:18.000 206 21630.37 340.54 42678.72 99999.00 2023-07-25 01:05:19.000 206 21630.35 340.53 42678.71 99999.00 2023-07-25 01:05:20.000 206 21630.34 340.52 42678.67 47834.75 2023-07-25 01:05:21.000 206 21630.33 340.55 42678.64 88888.00 2023-07-25 01:05:22.000 206 21630.31 340.59 42678.63 88888.00 2023-07-25 01:05:23.000 206 21630.27 340.61 42678.64 88888.00 2023-07-25 01:05:24.000 206 21630.26 340.59 42678.63 88888.00 2023-07-25 01:05:25.000 206 21630.28 340.55 42678.59 47834.82 2023-07-25 01:05:26.000 206 21630.29 340.51 42678.56 88888.00 2023-07-25 01:05:27.000 206 21630.27 340.50 42678.56 88888.00 2023-07-25 01:05:28.000 206 21630.25 340.50 42678.57 88888.00 2023-07-25 01:05:29.000 206 21630.24 340.50 42678.56 88888.00 2023-07-25 01:05:30.000 206 21630.26 340.50 42678.57 47834.75 2023-07-25 01:05:31.000 206 21630.31 340.47 42678.62 88888.00 2023-07-25 01:05:32.000 206 21630.36 340.43 42678.64 88888.00 2023-07-25 01:05:33.000 206 21630.36 340.41 42678.63 88888.00 2023-07-25 01:05:34.000 206 21630.31 340.42 42678.59 88888.00 2023-07-25 01:05:35.000 206 21630.29 340.44 42678.54 47834.75 2023-07-25 01:05:36.000 206 21630.31 340.43 42678.54 88888.00 2023-07-25 01:05:37.000 206 21630.31 340.42 42678.57 88888.00 2023-07-25 01:05:38.000 206 21630.32 340.45 42678.57 88888.00 2023-07-25 01:05:39.000 206 21630.34 340.48 42678.57 88888.00 2023-07-25 01:05:40.000 206 21630.34 340.50 42678.61 47834.80 2023-07-25 01:05:41.000 206 21630.34 340.52 42678.63 88888.00 2023-07-25 01:05:42.000 206 21630.31 340.51 42678.59 88888.00 2023-07-25 01:05:43.000 206 21630.30 340.47 42678.54 88888.00 2023-07-25 01:05:44.000 206 21630.32 340.49 42678.55 88888.00 2023-07-25 01:05:45.000 206 21630.35 340.53 42678.57 47834.91 2023-07-25 01:05:46.000 206 21630.31 340.55 42678.55 88888.00 2023-07-25 01:05:47.000 206 21630.22 340.55 42678.51 88888.00 2023-07-25 01:05:48.000 206 21630.18 340.57 42678.51 88888.00 2023-07-25 01:05:49.000 206 21630.24 340.58 42678.54 88888.00 2023-07-25 01:05:50.000 206 21630.31 340.55 42678.54 47834.81 2023-07-25 01:05:51.000 206 21630.33 340.51 42678.50 88888.00 2023-07-25 01:05:52.000 206 21630.31 340.49 42678.45 88888.00 2023-07-25 01:05:53.000 206 21630.29 340.48 42678.46 88888.00 2023-07-25 01:05:54.000 206 21630.29 340.48 42678.51 88888.00 2023-07-25 01:05:55.000 206 21630.29 340.49 42678.53 47834.73 2023-07-25 01:05:56.000 206 21630.29 340.48 42678.53 88888.00 2023-07-25 01:05:57.000 206 21630.32 340.43 42678.52 88888.00 2023-07-25 01:05:58.000 206 21630.33 340.40 42678.51 88888.00 2023-07-25 01:05:59.000 206 21630.31 340.43 42678.52 88888.00 2023-07-25 01:06:00.000 206 21630.31 340.48 42678.53 99999.00 2023-07-25 01:06:01.000 206 21630.33 340.51 42678.53 99999.00 2023-07-25 01:06:02.000 206 21630.30 340.51 42678.53 99999.00 2023-07-25 01:06:03.000 206 21630.23 340.51 42678.53 99999.00 2023-07-25 01:06:04.000 206 21630.22 340.51 42678.52 99999.00 2023-07-25 01:06:05.000 206 21630.26 340.49 42678.49 47835.11 2023-07-25 01:06:06.000 206 21630.28 340.48 42678.47 88888.00 2023-07-25 01:06:07.000 206 21630.26 340.49 42678.48 88888.00 2023-07-25 01:06:08.000 206 21630.24 340.52 42678.49 88888.00 2023-07-25 01:06:09.000 206 21630.25 340.54 42678.48 88888.00 2023-07-25 01:06:10.000 206 21630.26 340.53 42678.48 47834.84 2023-07-25 01:06:11.000 206 21630.29 340.47 42678.48 88888.00 2023-07-25 01:06:12.000 206 21630.32 340.43 42678.50 88888.00 2023-07-25 01:06:13.000 206 21630.32 340.48 42678.51 88888.00 2023-07-25 01:06:14.000 206 21630.30 340.54 42678.50 88888.00 2023-07-25 01:06:15.000 206 21630.28 340.56 42678.50 47834.83 2023-07-25 01:06:16.000 206 21630.26 340.54 42678.50 88888.00 2023-07-25 01:06:17.000 206 21630.26 340.51 42678.50 88888.00 2023-07-25 01:06:18.000 206 21630.28 340.51 42678.52 88888.00 2023-07-25 01:06:19.000 206 21630.28 340.55 42678.52 88888.00 2023-07-25 01:06:20.000 206 21630.25 340.55 42678.49 99999.00 2023-07-25 01:06:21.000 206 21630.24 340.49 42678.45 99999.00 2023-07-25 01:06:22.000 206 21630.26 340.45 42678.43 99999.00 2023-07-25 01:06:23.000 206 21630.26 340.47 42678.41 99999.00 2023-07-25 01:06:24.000 206 21630.26 340.48 42678.43 99999.00 2023-07-25 01:06:25.000 206 21630.25 340.49 42678.46 99999.00 2023-07-25 01:06:26.000 206 21630.21 340.54 42678.46 99999.00 2023-07-25 01:06:27.000 206 21630.16 340.58 42678.45 99999.00 2023-07-25 01:06:28.000 206 21630.14 340.60 42678.45 99999.00 2023-07-25 01:06:29.000 206 21630.14 340.61 42678.41 99999.00 2023-07-25 01:06:30.000 206 21630.14 340.60 42678.37 47834.85 2023-07-25 01:06:31.000 206 21630.13 340.53 42678.38 88888.00 2023-07-25 01:06:32.000 206 21630.15 340.49 42678.43 88888.00 2023-07-25 01:06:33.000 206 21630.15 340.48 42678.47 88888.00 2023-07-25 01:06:34.000 206 21630.16 340.45 42678.49 88888.00 2023-07-25 01:06:35.000 206 21630.17 340.44 42678.50 47834.75 2023-07-25 01:06:36.000 206 21630.16 340.47 42678.50 88888.00 2023-07-25 01:06:37.000 206 21630.14 340.48 42678.48 88888.00 2023-07-25 01:06:38.000 206 21630.13 340.48 42678.47 88888.00 2023-07-25 01:06:39.000 206 21630.16 340.50 42678.47 88888.00 2023-07-25 01:06:40.000 206 21630.21 340.54 42678.47 99999.00 2023-07-25 01:06:41.000 206 21630.23 340.57 42678.49 99999.00 2023-07-25 01:06:42.000 206 21630.24 340.57 42678.51 99999.00 2023-07-25 01:06:43.000 206 21630.28 340.55 42678.53 99999.00 2023-07-25 01:06:44.000 206 21630.27 340.52 42678.56 99999.00 2023-07-25 01:06:45.000 206 21630.19 340.51 42678.56 99999.00 2023-07-25 01:06:46.000 206 21630.18 340.54 42678.54 99999.00 2023-07-25 01:06:47.000 206 21630.22 340.53 42678.50 99999.00 2023-07-25 01:06:48.000 206 21630.24 340.51 42678.46 99999.00 2023-07-25 01:06:49.000 206 21630.25 340.50 42678.42 99999.00 2023-07-25 01:06:50.000 206 21630.25 340.47 42678.41 47834.28 2023-07-25 01:06:51.000 206 21630.22 340.45 42678.40 88888.00 2023-07-25 01:06:52.000 206 21630.20 340.48 42678.39 88888.00 2023-07-25 01:06:53.000 206 21630.23 340.48 42678.41 88888.00 2023-07-25 01:06:54.000 206 21630.26 340.46 42678.45 88888.00 2023-07-25 01:06:55.000 206 21630.26 340.45 42678.45 47834.79 2023-07-25 01:06:56.000 206 21630.26 340.47 42678.43 88888.00 2023-07-25 01:06:57.000 206 21630.26 340.48 42678.41 88888.00 2023-07-25 01:06:58.000 206 21630.25 340.50 42678.39 88888.00 2023-07-25 01:06:59.000 206 21630.24 340.52 42678.43 88888.00 2023-07-25 01:07:00.000 206 21630.27 340.53 42678.46 47834.94 2023-07-25 01:07:01.000 206 21630.28 340.54 42678.42 88888.00 2023-07-25 01:07:02.000 206 21630.26 340.56 42678.37 88888.00 2023-07-25 01:07:03.000 206 21630.26 340.57 42678.34 88888.00 2023-07-25 01:07:04.000 206 21630.27 340.56 42678.33 88888.00 2023-07-25 01:07:05.000 206 21630.28 340.58 42678.35 47834.76 2023-07-25 01:07:06.000 206 21630.31 340.61 42678.40 88888.00 2023-07-25 01:07:07.000 206 21630.38 340.60 42678.41 88888.00 2023-07-25 01:07:08.000 206 21630.42 340.56 42678.39 88888.00 2023-07-25 01:07:09.000 206 21630.41 340.51 42678.38 88888.00 2023-07-25 01:07:10.000 206 21630.38 340.47 42678.39 99999.00 2023-07-25 01:07:11.000 206 21630.37 340.47 42678.40 99999.00 2023-07-25 01:07:12.000 206 21630.36 340.48 42678.38 99999.00 2023-07-25 01:07:13.000 206 21630.34 340.46 42678.36 99999.00 2023-07-25 01:07:14.000 206 21630.34 340.42 42678.40 99999.00 2023-07-25 01:07:15.000 206 21630.35 340.41 42678.43 47835.71 2023-07-25 01:07:16.000 206 21630.34 340.44 42678.41 88888.00 2023-07-25 01:07:17.000 206 21630.31 340.47 42678.38 88888.00 2023-07-25 01:07:18.000 206 21630.32 340.49 42678.36 88888.00 2023-07-25 01:07:19.000 206 21630.31 340.51 42678.35 88888.00 2023-07-25 01:07:20.000 206 21630.27 340.53 42678.34 47834.91 2023-07-25 01:07:21.000 206 21630.26 340.54 42678.36 88888.00 2023-07-25 01:07:22.000 206 21630.28 340.53 42678.36 88888.00 2023-07-25 01:07:23.000 206 21630.31 340.51 42678.33 88888.00 2023-07-25 01:07:24.000 206 21630.32 340.50 42678.33 88888.00 2023-07-25 01:07:25.000 206 21630.34 340.50 42678.37 47834.80 2023-07-25 01:07:26.000 206 21630.32 340.51 42678.37 88888.00 2023-07-25 01:07:27.000 206 21630.31 340.50 42678.34 88888.00 2023-07-25 01:07:28.000 206 21630.33 340.50 42678.34 88888.00 2023-07-25 01:07:29.000 206 21630.37 340.48 42678.34 88888.00 2023-07-25 01:07:30.000 206 21630.36 340.45 42678.34 99999.00 2023-07-25 01:07:31.000 206 21630.34 340.44 42678.34 99999.00 2023-07-25 01:07:32.000 206 21630.41 340.46 42678.33 99999.00 2023-07-25 01:07:33.000 206 21630.52 340.51 42678.31 99999.00 2023-07-25 01:07:34.000 206 21630.56 340.54 42678.29 99999.00 2023-07-25 01:07:35.000 206 21630.49 340.52 42678.25 47834.86 2023-07-25 01:07:36.000 206 21630.46 340.50 42678.25 88888.00 2023-07-25 01:07:37.000 206 21630.47 340.50 42678.27 88888.00 2023-07-25 01:07:38.000 206 21630.48 340.54 42678.27 88888.00 2023-07-25 01:07:39.000 206 21630.52 340.57 42678.24 88888.00 2023-07-25 01:07:40.000 206 21630.55 340.56 42678.23 47834.75 2023-07-25 01:07:41.000 206 21630.55 340.54 42678.26 88888.00 2023-07-25 01:07:42.000 206 21630.57 340.53 42678.32 88888.00 2023-07-25 01:07:43.000 206 21630.60 340.50 42678.36 88888.00 2023-07-25 01:07:44.000 206 21630.61 340.49 42678.36 88888.00 2023-07-25 01:07:45.000 206 21630.59 340.51 42678.36 47834.76 2023-07-25 01:07:46.000 206 21630.58 340.52 42678.33 88888.00 2023-07-25 01:07:47.000 206 21630.52 340.51 42678.23 88888.00 2023-07-25 01:07:48.000 206 21630.44 340.49 42678.16 88888.00 2023-07-25 01:07:49.000 206 21630.44 340.47 42678.19 88888.00 2023-07-25 01:07:50.000 206 21630.50 340.45 42678.26 99999.00 2023-07-25 01:07:51.000 206 21630.52 340.45 42678.28 99999.00 2023-07-25 01:07:52.000 206 21630.49 340.47 42678.29 99999.00 2023-07-25 01:07:53.000 206 21630.47 340.49 42678.30 99999.00 2023-07-25 01:07:54.000 206 21630.47 340.47 42678.31 99999.00 2023-07-25 01:07:55.000 206 21630.50 340.49 42678.34 47834.75 2023-07-25 01:07:56.000 206 21630.54 340.55 42678.36 88888.00 2023-07-25 01:07:57.000 206 21630.56 340.58 42678.35 88888.00 2023-07-25 01:07:58.000 206 21630.56 340.59 42678.34 88888.00 2023-07-25 01:07:59.000 206 21630.52 340.59 42678.34 88888.00 2023-07-25 01:08:00.000 206 21630.47 340.58 42678.33 47835.43 2023-07-25 01:08:01.000 206 21630.49 340.59 42678.29 88888.00 2023-07-25 01:08:02.000 206 21630.54 340.61 42678.24 88888.00 2023-07-25 01:08:03.000 206 21630.55 340.63 42678.21 88888.00 2023-07-25 01:08:04.000 206 21630.53 340.64 42678.20 88888.00 2023-07-25 01:08:05.000 206 21630.57 340.63 42678.21 47834.75 2023-07-25 01:08:06.000 206 21630.65 340.61 42678.23 88888.00 2023-07-25 01:08:07.000 206 21630.65 340.60 42678.25 88888.00 2023-07-25 01:08:08.000 206 21630.63 340.61 42678.26 88888.00 2023-07-25 01:08:09.000 206 21630.65 340.58 42678.27 88888.00 2023-07-25 01:08:10.000 206 21630.66 340.51 42678.24 47834.72 2023-07-25 01:08:11.000 206 21630.63 340.50 42678.20 88888.00 2023-07-25 01:08:12.000 206 21630.59 340.56 42678.18 88888.00 2023-07-25 01:08:13.000 206 21630.56 340.61 42678.18 88888.00 2023-07-25 01:08:14.000 206 21630.57 340.60 42678.18 88888.00 2023-07-25 01:08:15.000 206 21630.57 340.57 42678.18 47834.74 2023-07-25 01:08:16.000 206 21630.58 340.55 42678.17 88888.00 2023-07-25 01:08:17.000 206 21630.61 340.53 42678.19 88888.00 2023-07-25 01:08:18.000 206 21630.64 340.51 42678.21 88888.00 2023-07-25 01:08:19.000 206 21630.65 340.50 42678.24 88888.00 2023-07-25 01:08:20.000 206 21630.66 340.53 42678.29 99999.00 2023-07-25 01:08:21.000 206 21630.66 340.55 42678.30 99999.00 2023-07-25 01:08:22.000 206 21630.68 340.51 42678.28 99999.00 2023-07-25 01:08:23.000 206 21630.71 340.48 42678.27 99999.00 2023-07-25 01:08:24.000 206 21630.72 340.48 42678.27 99999.00 2023-07-25 01:08:25.000 206 21630.71 340.49 42678.27 99999.00 2023-07-25 01:08:26.000 206 21630.69 340.49 42678.31 99999.00 2023-07-25 01:08:27.000 206 21630.65 340.47 42678.32 99999.00 2023-07-25 01:08:28.000 206 21630.65 340.44 42678.33 99999.00 2023-07-25 01:08:29.000 206 21630.68 340.41 42678.34 99999.00 2023-07-25 01:08:30.000 206 21630.72 340.42 42678.29 47834.74 2023-07-25 01:08:31.000 206 21630.74 340.44 42678.19 88888.00 2023-07-25 01:08:32.000 206 21630.73 340.42 42678.14 88888.00 2023-07-25 01:08:33.000 206 21630.73 340.41 42678.18 88888.00 2023-07-25 01:08:34.000 206 21630.77 340.45 42678.22 88888.00 2023-07-25 01:08:35.000 206 21630.78 340.48 42678.24 47834.64 2023-07-25 01:08:36.000 206 21630.74 340.43 42678.22 88888.00 2023-07-25 01:08:37.000 206 21630.74 340.38 42678.21 88888.00 2023-07-25 01:08:38.000 206 21630.77 340.38 42678.21 88888.00 2023-07-25 01:08:39.000 206 21630.78 340.40 42678.23 88888.00 2023-07-25 01:08:40.000 206 21630.74 340.41 42678.23 47834.74 2023-07-25 01:08:41.000 206 21630.71 340.40 42678.21 88888.00 2023-07-25 01:08:42.000 206 21630.71 340.39 42678.19 88888.00 2023-07-25 01:08:43.000 206 21630.76 340.35 42678.20 88888.00 2023-07-25 01:08:44.000 206 21630.83 340.33 42678.21 88888.00 2023-07-25 01:08:45.000 206 21630.82 340.35 42678.21 47834.76 2023-07-25 01:08:46.000 206 21630.76 340.37 42678.19 88888.00 2023-07-25 01:08:47.000 206 21630.73 340.35 42678.15 88888.00 2023-07-25 01:08:48.000 206 21630.76 340.33 42678.12 88888.00 2023-07-25 01:08:49.000 206 21630.78 340.35 42678.11 88888.00 2023-07-25 01:08:50.000 206 21630.78 340.39 42678.11 47834.74 2023-07-25 01:08:51.000 206 21630.78 340.42 42678.12 88888.00 2023-07-25 01:08:52.000 206 21630.80 340.46 42678.12 88888.00 2023-07-25 01:08:53.000 206 21630.80 340.50 42678.11 88888.00 2023-07-25 01:08:54.000 206 21630.79 340.53 42678.09 88888.00 2023-07-25 01:08:55.000 206 21630.79 340.53 42678.07 47834.75 2023-07-25 01:08:56.000 206 21630.79 340.53 42678.06 88888.00 2023-07-25 01:08:57.000 206 21630.79 340.54 42678.05 88888.00 2023-07-25 01:08:58.000 206 21630.82 340.52 42678.06 88888.00 2023-07-25 01:08:59.000 206 21630.84 340.50 42678.08 88888.00 2023-07-25 01:09:00.000 206 21630.84 340.47 42678.08 99999.00 2023-07-25 01:09:01.000 206 21630.88 340.44 42678.11 99999.00 2023-07-25 01:09:02.000 206 21630.93 340.45 42678.14 99999.00 2023-07-25 01:09:03.000 206 21630.93 340.49 42678.14 99999.00 2023-07-25 01:09:04.000 206 21630.92 340.51 42678.15 99999.00 2023-07-25 01:09:05.000 206 21630.92 340.50 42678.17 99999.00 2023-07-25 01:09:06.000 206 21630.91 340.45 42678.15 99999.00 2023-07-25 01:09:07.000 206 21630.90 340.40 42678.12 99999.00 2023-07-25 01:09:08.000 206 21630.88 340.40 42678.15 99999.00 2023-07-25 01:09:09.000 206 21630.83 340.45 42678.15 99999.00 2023-07-25 01:09:10.000 206 21630.78 340.50 42678.11 47834.86 2023-07-25 01:09:11.000 206 21630.80 340.49 42678.12 88888.00 2023-07-25 01:09:12.000 206 21630.86 340.45 42678.15 88888.00 2023-07-25 01:09:13.000 206 21630.88 340.44 42678.18 88888.00 2023-07-25 01:09:14.000 206 21630.83 340.47 42678.20 88888.00 2023-07-25 01:09:15.000 206 21630.79 340.48 42678.21 47834.77 2023-07-25 01:09:16.000 206 21630.77 340.47 42678.19 88888.00 2023-07-25 01:09:17.000 206 21630.73 340.43 42678.17 88888.00 2023-07-25 01:09:18.000 206 21630.70 340.41 42678.17 88888.00 2023-07-25 01:09:19.000 206 21630.73 340.39 42678.19 88888.00 2023-07-25 01:09:20.000 206 21630.79 340.36 42678.19 47834.67 2023-07-25 01:09:21.000 206 21630.83 340.36 42678.17 88888.00 2023-07-25 01:09:22.000 206 21630.85 340.40 42678.14 88888.00 2023-07-25 01:09:23.000 206 21630.83 340.41 42678.13 88888.00 2023-07-25 01:09:24.000 206 21630.77 340.36 42678.11 88888.00 2023-07-25 01:09:25.000 206 21630.75 340.29 42678.09 99999.00 2023-07-25 01:09:26.000 206 21630.73 340.28 42678.11 99999.00 2023-07-25 01:09:27.000 206 21630.68 340.32 42678.13 99999.00 2023-07-25 01:09:28.000 206 21630.66 340.35 42678.15 99999.00 2023-07-25 01:09:29.000 206 21630.67 340.34 42678.19 99999.00 2023-07-25 01:09:30.000 206 21630.69 340.35 42678.19 47834.23 2023-07-25 01:09:31.000 206 21630.72 340.37 42678.14 88888.00 2023-07-25 01:09:32.000 206 21630.76 340.37 42678.13 88888.00 2023-07-25 01:09:33.000 206 21630.79 340.36 42678.14 88888.00 2023-07-25 01:09:34.000 206 21630.79 340.37 42678.14 88888.00 2023-07-25 01:09:35.000 206 21630.77 340.41 42678.15 47834.71 2023-07-25 01:09:36.000 206 21630.79 340.43 42678.17 88888.00 2023-07-25 01:09:37.000 206 21630.84 340.43 42678.15 88888.00 2023-07-25 01:09:38.000 206 21630.86 340.43 42678.12 88888.00 2023-07-25 01:09:39.000 206 21630.85 340.44 42678.13 88888.00 2023-07-25 01:09:40.000 206 21630.81 340.46 42678.12 47834.68 2023-07-25 01:09:41.000 206 21630.78 340.46 42678.11 88888.00 2023-07-25 01:09:42.000 206 21630.79 340.41 42678.14 88888.00 2023-07-25 01:09:43.000 206 21630.80 340.37 42678.19 88888.00 2023-07-25 01:09:44.000 206 21630.80 340.38 42678.23 88888.00 2023-07-25 01:09:45.000 206 21630.77 340.37 42678.22 99999.00 2023-07-25 01:09:46.000 206 21630.74 340.36 42678.20 99999.00 2023-07-25 01:09:47.000 206 21630.75 340.39 42678.21 99999.00 2023-07-25 01:09:48.000 206 21630.75 340.45 42678.22 99999.00 2023-07-25 01:09:49.000 206 21630.72 340.50 42678.21 99999.00 2023-07-25 01:09:50.000 206 21630.70 340.49 42678.22 99999.00 2023-07-25 01:09:51.000 206 21630.70 340.44 42678.20 99999.00 2023-07-25 01:09:52.000 206 21630.71 340.43 42678.14 99999.00 2023-07-25 01:09:53.000 206 21630.72 340.44 42678.10 99999.00 2023-07-25 01:09:54.000 206 21630.75 340.43 42678.11 99999.00 2023-07-25 01:09:55.000 206 21630.77 340.40 42678.15 47835.39 2023-07-25 01:09:56.000 206 21630.77 340.39 42678.16 88888.00 2023-07-25 01:09:57.000 206 21630.76 340.42 42678.18 88888.00 2023-07-25 01:09:58.000 206 21630.73 340.47 42678.18 88888.00 2023-07-25 01:09:59.000 206 21630.68 340.48 42678.16 88888.00 2023-07-25 01:10:00.000 206 21630.65 340.46 42678.15 47834.63 2023-07-25 01:10:01.000 206 21630.67 340.49 42678.17 88888.00 2023-07-25 01:10:02.000 206 21630.69 340.55 42678.20 88888.00 2023-07-25 01:10:03.000 206 21630.69 340.57 42678.20 88888.00 2023-07-25 01:10:04.000 206 21630.65 340.56 42678.19 88888.00 2023-07-25 01:10:05.000 206 21630.64 340.52 42678.19 47834.58 2023-07-25 01:10:06.000 206 21630.64 340.49 42678.19 88888.00 2023-07-25 01:10:07.000 206 21630.62 340.53 42678.19 88888.00 2023-07-25 01:10:08.000 206 21630.58 340.57 42678.18 88888.00 2023-07-25 01:10:09.000 206 21630.58 340.55 42678.18 88888.00 2023-07-25 01:10:10.000 206 21630.62 340.53 42678.18 99999.00 2023-07-25 01:10:11.000 206 21630.69 340.54 42678.20 99999.00 2023-07-25 01:10:12.000 206 21630.71 340.55 42678.21 99999.00 2023-07-25 01:10:13.000 206 21630.69 340.57 42678.24 99999.00 2023-07-25 01:10:14.000 206 21630.71 340.57 42678.28 99999.00 2023-07-25 01:10:15.000 206 21630.72 340.58 42678.31 47834.66 2023-07-25 01:10:16.000 206 21630.71 340.63 42678.32 88888.00 2023-07-25 01:10:17.000 206 21630.70 340.68 42678.32 88888.00 2023-07-25 01:10:18.000 206 21630.69 340.69 42678.29 88888.00 2023-07-25 01:10:19.000 206 21630.66 340.67 42678.24 88888.00 2023-07-25 01:10:20.000 206 21630.63 340.65 42678.23 99999.00 2023-07-25 01:10:21.000 206 21630.59 340.63 42678.24 99999.00 2023-07-25 01:10:22.000 206 21630.59 340.65 42678.27 99999.00 2023-07-25 01:10:23.000 206 21630.62 340.75 42678.29 99999.00 2023-07-25 01:10:24.000 206 21630.61 340.85 42678.25 99999.00 2023-07-25 01:10:25.000 206 21630.59 340.85 42678.16 47834.71 2023-07-25 01:10:26.000 206 21630.63 340.77 42678.11 88888.00 2023-07-25 01:10:27.000 206 21630.69 340.71 42678.13 88888.00 2023-07-25 01:10:28.000 206 21630.68 340.70 42678.14 88888.00 2023-07-25 01:10:29.000 206 21630.63 340.71 42678.15 88888.00 2023-07-25 01:10:30.000 206 21630.60 340.70 42678.18 47834.62 2023-07-25 01:10:31.000 206 21630.59 340.67 42678.22 88888.00 2023-07-25 01:10:32.000 206 21630.59 340.67 42678.22 88888.00 2023-07-25 01:10:33.000 206 21630.59 340.66 42678.18 88888.00 2023-07-25 01:10:34.000 206 21630.60 340.65 42678.14 88888.00 2023-07-25 01:10:35.000 206 21630.66 340.66 42678.13 99999.00 2023-07-25 01:10:36.000 206 21630.71 340.67 42678.17 99999.00 2023-07-25 01:10:37.000 206 21630.70 340.66 42678.24 99999.00 2023-07-25 01:10:38.000 206 21630.68 340.66 42678.26 99999.00 2023-07-25 01:10:39.000 206 21630.68 340.69 42678.24 99999.00 2023-07-25 01:10:40.000 206 21630.69 340.70 42678.23 47834.79 2023-07-25 01:10:41.000 206 21630.71 340.69 42678.23 88888.00 2023-07-25 01:10:42.000 206 21630.72 340.68 42678.23 88888.00 2023-07-25 01:10:43.000 206 21630.74 340.68 42678.22 88888.00 2023-07-25 01:10:44.000 206 21630.76 340.66 42678.21 88888.00 2023-07-25 01:10:45.000 206 21630.75 340.64 42678.22 47834.67 2023-07-25 01:10:46.000 206 21630.73 340.62 42678.22 88888.00 2023-07-25 01:10:47.000 206 21630.74 340.60 42678.26 88888.00 2023-07-25 01:10:48.000 206 21630.78 340.61 42678.31 88888.00 2023-07-25 01:10:49.000 206 21630.77 340.65 42678.31 88888.00 2023-07-25 01:10:50.000 206 21630.66 340.69 42678.25 47834.84 2023-07-25 01:10:51.000 206 21630.60 340.69 42678.21 88888.00 2023-07-25 01:10:52.000 206 21630.65 340.71 42678.19 88888.00 2023-07-25 01:10:53.000 206 21630.71 340.76 42678.22 88888.00 2023-07-25 01:10:54.000 206 21630.68 340.81 42678.23 88888.00 2023-07-25 01:10:55.000 206 21630.65 340.83 42678.22 99999.00 2023-07-25 01:10:56.000 206 21630.69 340.84 42678.23 99999.00 2023-07-25 01:10:57.000 206 21630.75 340.86 42678.25 99999.00 2023-07-25 01:10:58.000 206 21630.76 340.83 42678.21 99999.00 2023-07-25 01:10:59.000 206 21630.77 340.76 42678.17 99999.00 2023-07-25 01:11:00.000 206 21630.78 340.70 42678.16 99999.00 2023-07-25 01:11:01.000 206 21630.77 340.67 42678.16 99999.00 2023-07-25 01:11:02.000 206 21630.78 340.67 42678.17 99999.00 2023-07-25 01:11:03.000 206 21630.82 340.71 42678.21 99999.00 2023-07-25 01:11:04.000 206 21630.86 340.74 42678.24 99999.00 2023-07-25 01:11:05.000 206 21630.85 340.73 42678.22 47834.84 2023-07-25 01:11:06.000 206 21630.82 340.69 42678.16 88888.00 2023-07-25 01:11:07.000 206 21630.78 340.66 42678.14 88888.00 2023-07-25 01:11:08.000 206 21630.76 340.66 42678.19 88888.00 2023-07-25 01:11:09.000 206 21630.76 340.66 42678.26 88888.00 2023-07-25 01:11:10.000 206 21630.79 340.68 42678.27 47834.85 2023-07-25 01:11:11.000 206 21630.80 340.70 42678.24 88888.00 2023-07-25 01:11:12.000 206 21630.80 340.73 42678.26 88888.00 2023-07-25 01:11:13.000 206 21630.77 340.71 42678.32 88888.00 2023-07-25 01:11:14.000 206 21630.76 340.67 42678.36 88888.00 2023-07-25 01:11:15.000 206 21630.77 340.66 42678.34 47834.72 2023-07-25 01:11:16.000 206 21630.77 340.70 42678.27 88888.00 2023-07-25 01:11:17.000 206 21630.76 340.75 42678.23 88888.00 2023-07-25 01:11:18.000 206 21630.78 340.79 42678.21 88888.00 2023-07-25 01:11:19.000 206 21630.80 340.77 42678.20 88888.00 2023-07-25 01:11:20.000 206 21630.81 340.73 42678.21 99999.00 2023-07-25 01:11:21.000 206 21630.83 340.72 42678.25 99999.00 2023-07-25 01:11:22.000 206 21630.81 340.75 42678.26 99999.00 2023-07-25 01:11:23.000 206 21630.77 340.81 42678.26 99999.00 2023-07-25 01:11:24.000 206 21630.76 340.81 42678.27 99999.00 2023-07-25 01:11:25.000 206 21630.75 340.77 42678.27 47835.03 2023-07-25 01:11:26.000 206 21630.73 340.75 42678.25 88888.00 2023-07-25 01:11:27.000 206 21630.73 340.77 42678.24 88888.00 2023-07-25 01:11:28.000 206 21630.78 340.77 42678.25 88888.00 2023-07-25 01:11:29.000 206 21630.84 340.77 42678.24 88888.00 2023-07-25 01:11:30.000 206 21630.85 340.82 42678.24 47834.79 2023-07-25 01:11:31.000 206 21630.81 340.86 42678.27 88888.00 2023-07-25 01:11:32.000 206 21630.78 340.83 42678.28 88888.00 2023-07-25 01:11:33.000 206 21630.80 340.79 42678.25 88888.00 2023-07-25 01:11:34.000 206 21630.80 340.80 42678.22 88888.00 2023-07-25 01:11:35.000 206 21630.75 340.83 42678.20 47834.79 2023-07-25 01:11:36.000 206 21630.72 340.81 42678.23 88888.00 2023-07-25 01:11:37.000 206 21630.77 340.79 42678.29 88888.00 2023-07-25 01:11:38.000 206 21630.82 340.78 42678.31 88888.00 2023-07-25 01:11:39.000 206 21630.83 340.77 42678.29 88888.00 2023-07-25 01:11:40.000 206 21630.84 340.76 42678.27 99999.00 2023-07-25 01:11:41.000 206 21630.87 340.78 42678.25 99999.00 2023-07-25 01:11:42.000 206 21630.89 340.82 42678.26 99999.00 2023-07-25 01:11:43.000 206 21630.87 340.82 42678.27 99999.00 2023-07-25 01:11:44.000 206 21630.87 340.78 42678.28 99999.00 2023-07-25 01:11:45.000 206 21630.88 340.76 42678.30 99999.00 2023-07-25 01:11:46.000 206 21630.87 340.77 42678.31 99999.00 2023-07-25 01:11:47.000 206 21630.84 340.78 42678.32 99999.00 2023-07-25 01:11:48.000 206 21630.82 340.80 42678.36 99999.00 2023-07-25 01:11:49.000 206 21630.85 340.80 42678.37 99999.00 2023-07-25 01:11:50.000 206 21630.91 340.82 42678.35 47834.84 2023-07-25 01:11:51.000 206 21630.93 340.87 42678.34 88888.00 2023-07-25 01:11:52.000 206 21630.92 340.89 42678.35 88888.00 2023-07-25 01:11:53.000 206 21630.92 340.89 42678.36 88888.00 2023-07-25 01:11:54.000 206 21630.92 340.88 42678.37 88888.00 2023-07-25 01:11:55.000 206 21630.92 340.86 42678.34 47834.71 2023-07-25 01:11:56.000 206 21630.87 340.84 42678.29 88888.00 2023-07-25 01:11:57.000 206 21630.80 340.87 42678.25 88888.00 2023-07-25 01:11:58.000 206 21630.75 340.91 42678.23 88888.00 2023-07-25 01:11:59.000 206 21630.74 340.92 42678.23 88888.00 2023-07-25 01:12:00.000 206 21630.74 340.95 42678.23 47834.79 2023-07-25 01:12:01.000 206 21630.74 340.98 42678.21 88888.00 2023-07-25 01:12:02.000 206 21630.72 340.99 42678.21 88888.00 2023-07-25 01:12:03.000 206 21630.69 341.00 42678.26 88888.00 2023-07-25 01:12:04.000 206 21630.71 341.01 42678.29 88888.00 2023-07-25 01:12:05.000 206 21630.78 341.03 42678.28 47834.87 2023-07-25 01:12:06.000 206 21630.85 341.06 42678.26 88888.00 2023-07-25 01:12:07.000 206 21630.89 341.06 42678.26 88888.00 2023-07-25 01:12:08.000 206 21630.91 341.04 42678.26 88888.00 2023-07-25 01:12:09.000 206 21630.90 341.01 42678.26 88888.00 2023-07-25 01:12:10.000 206 21630.86 341.00 42678.26 99999.00 2023-07-25 01:12:11.000 206 21630.82 341.00 42678.23 99999.00 2023-07-25 01:12:12.000 206 21630.81 341.00 42678.23 99999.00 2023-07-25 01:12:13.000 206 21630.83 340.98 42678.25 99999.00 2023-07-25 01:12:14.000 206 21630.86 340.92 42678.28 99999.00 2023-07-25 01:12:15.000 206 21630.85 340.91 42678.29 47834.76 2023-07-25 01:12:16.000 206 21630.82 340.93 42678.30 88888.00 2023-07-25 01:12:17.000 206 21630.80 340.90 42678.32 88888.00 2023-07-25 01:12:18.000 206 21630.80 340.86 42678.38 88888.00 2023-07-25 01:12:19.000 206 21630.84 340.87 42678.40 88888.00 2023-07-25 01:12:20.000 206 21630.86 340.89 42678.38 47834.86 2023-07-25 01:12:21.000 206 21630.83 340.85 42678.32 88888.00 2023-07-25 01:12:22.000 206 21630.81 340.83 42678.30 88888.00 2023-07-25 01:12:23.000 206 21630.78 340.85 42678.29 88888.00 2023-07-25 01:12:24.000 206 21630.72 340.85 42678.26 88888.00 2023-07-25 01:12:25.000 206 21630.67 340.89 42678.23 99999.00 2023-07-25 01:12:26.000 206 21630.68 340.97 42678.26 99999.00 2023-07-25 01:12:27.000 206 21630.70 341.03 42678.29 99999.00 2023-07-25 01:12:28.000 206 21630.71 341.05 42678.30 99999.00 2023-07-25 01:12:29.000 206 21630.68 341.04 42678.29 99999.00 2023-07-25 01:12:30.000 206 21630.67 341.05 42678.29 99999.00 2023-07-25 01:12:31.000 206 21630.72 341.07 42678.27 99999.00 2023-07-25 01:12:32.000 206 21630.77 341.08 42678.21 99999.00 2023-07-25 01:12:33.000 206 21630.77 341.08 42678.19 99999.00 2023-07-25 01:12:34.000 206 21630.74 341.11 42678.21 99999.00 2023-07-25 01:12:35.000 206 21630.71 341.13 42678.23 47835.52 2023-07-25 01:12:36.000 206 21630.72 341.09 42678.26 88888.00 2023-07-25 01:12:37.000 206 21630.70 341.01 42678.28 88888.00 2023-07-25 01:12:38.000 206 21630.67 340.95 42678.27 88888.00 2023-07-25 01:12:39.000 206 21630.69 340.94 42678.27 88888.00 2023-07-25 01:12:40.000 206 21630.76 340.98 42678.29 47834.85 2023-07-25 01:12:41.000 206 21630.77 341.01 42678.25 88888.00 2023-07-25 01:12:42.000 206 21630.74 341.03 42678.21 88888.00 2023-07-25 01:12:43.000 206 21630.72 341.04 42678.19 88888.00 2023-07-25 01:12:44.000 206 21630.76 341.04 42678.20 88888.00 2023-07-25 01:12:45.000 206 21630.80 341.03 42678.25 47834.83 2023-07-25 01:12:46.000 206 21630.81 341.01 42678.29 88888.00 2023-07-25 01:12:47.000 206 21630.82 341.00 42678.27 88888.00 2023-07-25 01:12:48.000 206 21630.82 341.01 42678.22 88888.00 2023-07-25 01:12:49.000 206 21630.80 341.07 42678.22 88888.00 2023-07-25 01:12:50.000 206 21630.81 341.11 42678.27 47834.78 2023-07-25 01:12:51.000 206 21630.82 341.08 42678.27 88888.00 2023-07-25 01:12:52.000 206 21630.82 341.02 42678.27 88888.00 2023-07-25 01:12:53.000 206 21630.81 340.99 42678.28 88888.00 2023-07-25 01:12:54.000 206 21630.81 340.99 42678.27 88888.00 2023-07-25 01:12:55.000 206 21630.81 340.99 42678.24 47834.87 2023-07-25 01:12:56.000 206 21630.81 340.99 42678.27 88888.00 2023-07-25 01:12:57.000 206 21630.78 341.01 42678.27 88888.00 2023-07-25 01:12:58.000 206 21630.73 341.03 42678.23 88888.00 2023-07-25 01:12:59.000 206 21630.70 341.04 42678.19 88888.00 2023-07-25 01:13:00.000 206 21630.71 341.05 42678.20 47835.56 2023-07-25 01:13:01.000 206 21630.74 341.06 42678.22 88888.00 2023-07-25 01:13:02.000 206 21630.76 341.05 42678.20 88888.00 2023-07-25 01:13:03.000 206 21630.73 341.06 42678.17 88888.00 2023-07-25 01:13:04.000 206 21630.71 341.09 42678.16 88888.00 2023-07-25 01:13:05.000 206 21630.71 341.09 42678.15 47834.74 2023-07-25 01:13:06.000 206 21630.71 341.00 42678.10 88888.00 2023-07-25 01:13:07.000 206 21630.69 340.95 42678.07 88888.00 2023-07-25 01:13:08.000 206 21630.70 340.99 42678.12 88888.00 2023-07-25 01:13:09.000 206 21630.75 341.08 42678.18 88888.00 2023-07-25 01:13:10.000 206 21630.74 341.16 42678.19 99999.00 2023-07-25 01:13:11.000 206 21630.69 341.17 42678.19 99999.00 2023-07-25 01:13:12.000 206 21630.68 341.14 42678.21 99999.00 2023-07-25 01:13:13.000 206 21630.72 341.11 42678.23 99999.00 2023-07-25 01:13:14.000 206 21630.75 341.12 42678.25 99999.00 2023-07-25 01:13:15.000 206 21630.77 341.14 42678.26 47834.80 2023-07-25 01:13:16.000 206 21630.78 341.11 42678.26 88888.00 2023-07-25 01:13:17.000 206 21630.80 341.06 42678.23 88888.00 2023-07-25 01:13:18.000 206 21630.79 341.05 42678.19 88888.00 2023-07-25 01:13:19.000 206 21630.76 341.05 42678.16 88888.00 2023-07-25 01:13:20.000 206 21630.73 341.05 42678.15 47834.82 2023-07-25 01:13:21.000 206 21630.75 341.07 42678.15 88888.00 2023-07-25 01:13:22.000 206 21630.76 341.07 42678.14 88888.00 2023-07-25 01:13:23.000 206 21630.74 341.06 42678.14 88888.00 2023-07-25 01:13:24.000 206 21630.72 341.03 42678.16 88888.00 2023-07-25 01:13:25.000 206 21630.72 340.99 42678.18 47834.73 2023-07-25 01:13:26.000 206 21630.73 340.99 42678.19 88888.00 2023-07-25 01:13:27.000 206 21630.75 341.05 42678.17 88888.00 2023-07-25 01:13:28.000 206 21630.76 341.09 42678.15 88888.00 2023-07-25 01:13:29.000 206 21630.74 341.09 42678.16 88888.00 2023-07-25 01:13:30.000 206 21630.73 341.06 42678.20 47834.77 2023-07-25 01:13:31.000 206 21630.74 341.06 42678.21 88888.00 2023-07-25 01:13:32.000 206 21630.72 341.03 42678.19 88888.00 2023-07-25 01:13:33.000 206 21630.71 340.99 42678.18 88888.00 2023-07-25 01:13:34.000 206 21630.76 340.97 42678.17 88888.00 2023-07-25 01:13:35.000 206 21630.81 340.96 42678.15 47834.77 2023-07-25 01:13:36.000 206 21630.81 340.95 42678.14 88888.00 2023-07-25 01:13:37.000 206 21630.77 340.97 42678.17 88888.00 2023-07-25 01:13:38.000 206 21630.78 341.01 42678.23 88888.00 2023-07-25 01:13:39.000 206 21630.84 341.04 42678.27 88888.00 2023-07-25 01:13:40.000 206 21630.83 341.02 42678.25 99999.00 2023-07-25 01:13:41.000 206 21630.81 341.00 42678.24 99999.00 2023-07-25 01:13:42.000 206 21630.85 340.99 42678.23 99999.00 2023-07-25 01:13:43.000 206 21630.86 341.00 42678.20 99999.00 2023-07-25 01:13:44.000 206 21630.81 341.00 42678.18 99999.00 2023-07-25 01:13:45.000 206 21630.78 341.01 42678.17 47835.59 2023-07-25 01:13:46.000 206 21630.80 341.00 42678.18 88888.00 2023-07-25 01:13:47.000 206 21630.78 340.97 42678.16 88888.00 2023-07-25 01:13:48.000 206 21630.77 341.00 42678.15 88888.00 2023-07-25 01:13:49.000 206 21630.82 341.08 42678.19 88888.00 2023-07-25 01:13:50.000 206 21630.89 341.08 42678.21 47834.67 2023-07-25 01:13:51.000 206 21630.89 341.01 42678.19 88888.00 2023-07-25 01:13:52.000 206 21630.84 340.96 42678.18 88888.00 2023-07-25 01:13:53.000 206 21630.79 340.95 42678.19 88888.00 2023-07-25 01:13:54.000 206 21630.76 340.92 42678.19 88888.00 2023-07-25 01:13:55.000 206 21630.75 340.88 42678.20 99999.00 2023-07-25 01:13:56.000 206 21630.76 340.87 42678.23 99999.00 2023-07-25 01:13:57.000 206 21630.76 340.89 42678.26 99999.00 2023-07-25 01:13:58.000 206 21630.76 340.94 42678.27 99999.00 2023-07-25 01:13:59.000 206 21630.76 340.96 42678.25 99999.00 2023-07-25 01:14:00.000 206 21630.76 340.96 42678.19 99999.00 2023-07-25 01:14:01.000 206 21630.75 340.93 42678.17 99999.00 2023-07-25 01:14:02.000 206 21630.72 340.91 42678.21 99999.00 2023-07-25 01:14:03.000 206 21630.73 340.93 42678.23 99999.00 2023-07-25 01:14:04.000 206 21630.76 340.95 42678.21 99999.00 2023-07-25 01:14:05.000 206 21630.77 340.95 42678.20 47834.76 2023-07-25 01:14:06.000 206 21630.76 340.97 42678.21 88888.00 2023-07-25 01:14:07.000 206 21630.74 340.97 42678.20 88888.00 2023-07-25 01:14:08.000 206 21630.72 340.94 42678.20 88888.00 2023-07-25 01:14:09.000 206 21630.71 340.93 42678.24 88888.00 2023-07-25 01:14:10.000 206 21630.70 340.94 42678.25 47834.75 2023-07-25 01:14:11.000 206 21630.74 340.94 42678.21 88888.00 2023-07-25 01:14:12.000 206 21630.77 340.94 42678.20 88888.00 2023-07-25 01:14:13.000 206 21630.77 340.95 42678.23 88888.00 2023-07-25 01:14:14.000 206 21630.76 340.94 42678.25 88888.00 2023-07-25 01:14:15.000 206 21630.75 340.90 42678.21 47834.68 2023-07-25 01:14:16.000 206 21630.71 340.88 42678.17 88888.00 2023-07-25 01:14:17.000 206 21630.68 340.88 42678.14 88888.00 2023-07-25 01:14:18.000 206 21630.70 340.90 42678.13 88888.00 2023-07-25 01:14:19.000 206 21630.76 340.93 42678.16 88888.00 2023-07-25 01:14:20.000 206 21630.77 340.96 42678.20 47834.69 2023-07-25 01:14:21.000 206 21630.74 340.97 42678.20 88888.00 2023-07-25 01:14:22.000 206 21630.69 340.94 42678.18 88888.00 2023-07-25 01:14:23.000 206 21630.68 340.92 42678.13 88888.00 2023-07-25 01:14:24.000 206 21630.70 340.90 42678.13 88888.00 2023-07-25 01:14:25.000 206 21630.74 340.91 42678.20 99999.00 2023-07-25 01:14:26.000 206 21630.72 340.98 42678.31 99999.00 2023-07-25 01:14:27.000 206 21630.65 341.00 42678.32 99999.00 2023-07-25 01:14:28.000 206 21630.61 340.96 42678.26 99999.00 2023-07-25 01:14:29.000 206 21630.65 340.91 42678.18 99999.00 2023-07-25 01:14:30.000 206 21630.69 340.87 42678.15 47835.21 2023-07-25 01:14:31.000 206 21630.71 340.84 42678.13 88888.00 2023-07-25 01:14:32.000 206 21630.74 340.83 42678.12 88888.00 2023-07-25 01:14:33.000 206 21630.74 340.82 42678.11 88888.00 2023-07-25 01:14:34.000 206 21630.68 340.80 42678.07 88888.00 2023-07-25 01:14:35.000 206 21630.62 340.78 42678.07 47834.68 2023-07-25 01:14:36.000 206 21630.59 340.78 42678.10 88888.00 2023-07-25 01:14:37.000 206 21630.59 340.82 42678.12 88888.00 2023-07-25 01:14:38.000 206 21630.58 340.89 42678.12 88888.00 2023-07-25 01:14:39.000 206 21630.58 340.94 42678.11 88888.00 2023-07-25 01:14:40.000 206 21630.62 340.93 42678.07 47834.73 2023-07-25 01:14:41.000 206 21630.66 340.88 42678.05 88888.00 2023-07-25 01:14:42.000 206 21630.68 340.85 42678.07 88888.00 2023-07-25 01:14:43.000 206 21630.67 340.88 42678.14 88888.00 2023-07-25 01:14:44.000 206 21630.63 340.93 42678.21 88888.00 2023-07-25 01:14:45.000 206 21630.58 340.92 42678.21 47834.55 2023-07-25 01:14:46.000 206 21630.57 340.89 42678.19 88888.00 2023-07-25 01:14:47.000 206 21630.58 340.88 42678.19 88888.00 2023-07-25 01:14:48.000 206 21630.59 340.90 42678.17 88888.00 2023-07-25 01:14:49.000 206 21630.59 340.88 42678.15 88888.00 2023-07-25 01:14:50.000 206 21630.59 340.87 42678.16 99999.00 2023-07-25 01:14:51.000 206 21630.57 340.88 42678.18 99999.00 2023-07-25 01:14:52.000 206 21630.57 340.91 42678.19 99999.00 2023-07-25 01:14:53.000 206 21630.62 340.92 42678.19 99999.00 2023-07-25 01:14:54.000 206 21630.62 340.87 42678.16 99999.00 2023-07-25 01:14:55.000 206 21630.56 340.80 42678.11 47834.78 2023-07-25 01:14:56.000 206 21630.48 340.75 42678.10 88888.00 2023-07-25 01:14:57.000 206 21630.43 340.73 42678.12 88888.00 2023-07-25 01:14:58.000 206 21630.46 340.77 42678.14 88888.00 2023-07-25 01:14:59.000 206 21630.54 340.85 42678.14 88888.00 2023-07-25 01:15:00.000 206 21630.62 340.91 42678.15 47834.73 2023-07-25 01:15:01.000 206 21630.65 340.92 42678.16 88888.00 2023-07-25 01:15:02.000 206 21630.62 340.90 42678.14 88888.00 2023-07-25 01:15:03.000 206 21630.58 340.92 42678.11 88888.00 2023-07-25 01:15:04.000 206 21630.58 340.94 42678.10 88888.00 2023-07-25 01:15:05.000 206 21630.59 340.91 42678.13 99999.00 2023-07-25 01:15:06.000 206 21630.60 340.88 42678.15 99999.00 2023-07-25 01:15:07.000 206 21630.58 340.88 42678.17 99999.00 2023-07-25 01:15:08.000 206 21630.59 340.93 42678.20 99999.00 2023-07-25 01:15:09.000 206 21630.61 340.98 42678.23 99999.00 2023-07-25 01:15:10.000 206 21630.57 340.96 42678.21 99999.00 2023-07-25 01:15:11.000 206 21630.51 340.86 42678.16 99999.00 2023-07-25 01:15:12.000 206 21630.50 340.80 42678.13 99999.00 2023-07-25 01:15:13.000 206 21630.50 340.84 42678.12 99999.00 2023-07-25 01:15:14.000 206 21630.46 340.89 42678.15 99999.00 2023-07-25 01:15:15.000 206 21630.42 340.91 42678.20 99999.00 2023-07-25 01:15:16.000 206 21630.44 340.93 42678.19 99999.00 2023-07-25 01:15:17.000 206 21630.50 340.95 42678.16 99999.00 2023-07-25 01:15:18.000 206 21630.50 340.95 42678.16 99999.00 2023-07-25 01:15:19.000 206 21630.44 340.94 42678.21 99999.00 2023-07-25 01:15:20.000 206 21630.36 340.92 42678.26 47834.66 2023-07-25 01:15:21.000 206 21630.32 340.90 42678.27 88888.00 2023-07-25 01:15:22.000 206 21630.29 340.91 42678.27 88888.00 2023-07-25 01:15:23.000 206 21630.27 340.94 42678.25 88888.00 2023-07-25 01:15:24.000 206 21630.28 340.97 42678.26 88888.00 2023-07-25 01:15:25.000 206 21630.31 340.96 42678.27 47834.69 2023-07-25 01:15:26.000 206 21630.33 340.90 42678.22 88888.00 2023-07-25 01:15:27.000 206 21630.35 340.86 42678.16 88888.00 2023-07-25 01:15:28.000 206 21630.38 340.86 42678.10 88888.00 2023-07-25 01:15:29.000 206 21630.43 340.87 42678.10 88888.00 2023-07-25 01:15:30.000 206 21630.44 340.87 42678.12 99999.00 2023-07-25 01:15:31.000 206 21630.42 340.86 42678.12 99999.00 2023-07-25 01:15:32.000 206 21630.42 340.84 42678.12 99999.00 2023-07-25 01:15:33.000 206 21630.42 340.83 42678.15 99999.00 2023-07-25 01:15:34.000 206 21630.43 340.83 42678.18 99999.00 2023-07-25 01:15:35.000 206 21630.41 340.85 42678.17 99999.00 2023-07-25 01:15:36.000 206 21630.37 340.89 42678.16 99999.00 2023-07-25 01:15:37.000 206 21630.35 340.90 42678.13 99999.00 2023-07-25 01:15:38.000 206 21630.38 340.89 42678.12 99999.00 2023-07-25 01:15:39.000 206 21630.39 340.87 42678.12 99999.00 2023-07-25 01:15:40.000 206 21630.38 340.83 42678.10 47834.66 2023-07-25 01:15:41.000 206 21630.38 340.82 42678.11 88888.00 2023-07-25 01:15:42.000 206 21630.40 340.83 42678.14 88888.00 2023-07-25 01:15:43.000 206 21630.43 340.83 42678.15 88888.00 2023-07-25 01:15:44.000 206 21630.44 340.82 42678.14 88888.00 2023-07-25 01:15:45.000 206 21630.44 340.80 42678.12 47834.57 2023-07-25 01:15:46.000 206 21630.48 340.81 42678.11 88888.00 2023-07-25 01:15:47.000 206 21630.54 340.81 42678.13 88888.00 2023-07-25 01:15:48.000 206 21630.54 340.78 42678.14 88888.00 2023-07-25 01:15:49.000 206 21630.50 340.79 42678.15 88888.00 2023-07-25 01:15:50.000 206 21630.48 340.85 42678.18 47834.54 2023-07-25 01:15:51.000 206 21630.47 340.87 42678.18 88888.00 2023-07-25 01:15:52.000 206 21630.46 340.78 42678.16 88888.00 2023-07-25 01:15:53.000 206 21630.43 340.69 42678.16 88888.00 2023-07-25 01:15:54.000 206 21630.44 340.68 42678.14 88888.00 2023-07-25 01:15:55.000 206 21630.50 340.72 42678.11 99999.00 2023-07-25 01:15:56.000 206 21630.53 340.73 42678.10 99999.00 2023-07-25 01:15:57.000 206 21630.49 340.69 42678.11 99999.00 2023-07-25 01:15:58.000 206 21630.45 340.65 42678.09 99999.00 2023-07-25 01:15:59.000 206 21630.45 340.65 42678.10 99999.00 2023-07-25 01:16:00.000 206 21630.42 340.67 42678.14 47834.53 2023-07-25 01:16:01.000 206 21630.41 340.66 42678.16 88888.00 2023-07-25 01:16:02.000 206 21630.42 340.64 42678.15 88888.00 2023-07-25 01:16:03.000 206 21630.41 340.62 42678.11 88888.00 2023-07-25 01:16:04.000 206 21630.39 340.58 42678.10 88888.00 2023-07-25 01:16:05.000 206 21630.43 340.57 42678.13 47834.64 2023-07-25 01:16:06.000 206 21630.50 340.54 42678.19 88888.00 2023-07-25 01:16:07.000 206 21630.53 340.50 42678.21 88888.00 2023-07-25 01:16:08.000 206 21630.52 340.54 42678.19 88888.00 2023-07-25 01:16:09.000 206 21630.50 340.62 42678.12 88888.00 2023-07-25 01:16:10.000 206 21630.50 340.66 42678.10 47834.57 2023-07-25 01:16:11.000 206 21630.51 340.66 42678.10 88888.00 2023-07-25 01:16:12.000 206 21630.54 340.63 42678.09 88888.00 2023-07-25 01:16:13.000 206 21630.56 340.59 42678.08 88888.00 2023-07-25 01:16:14.000 206 21630.58 340.59 42678.12 88888.00 2023-07-25 01:16:15.000 206 21630.64 340.62 42678.12 99999.00 2023-07-25 01:16:16.000 206 21630.68 340.63 42678.10 99999.00 2023-07-25 01:16:17.000 206 21630.69 340.64 42678.09 99999.00 2023-07-25 01:16:18.000 206 21630.66 340.64 42678.10 99999.00 2023-07-25 01:16:19.000 206 21630.65 340.62 42678.08 99999.00 2023-07-25 01:16:20.000 206 21630.68 340.59 42678.09 99999.00 2023-07-25 01:16:21.000 206 21630.72 340.54 42678.10 99999.00 2023-07-25 01:16:22.000 206 21630.74 340.53 42678.07 99999.00 2023-07-25 01:16:23.000 206 21630.72 340.56 42678.02 99999.00 2023-07-25 01:16:24.000 206 21630.67 340.57 42677.99 99999.00 2023-07-25 01:16:25.000 206 21630.66 340.58 42677.97 47834.62 2023-07-25 01:16:26.000 206 21630.70 340.56 42677.95 88888.00 2023-07-25 01:16:27.000 206 21630.76 340.52 42677.96 88888.00 2023-07-25 01:16:28.000 206 21630.78 340.54 42677.96 88888.00 2023-07-25 01:16:29.000 206 21630.73 340.56 42677.95 88888.00 2023-07-25 01:16:30.000 206 21630.64 340.52 42677.96 47834.60 2023-07-25 01:16:31.000 206 21630.58 340.46 42677.97 88888.00 2023-07-25 01:16:32.000 206 21630.58 340.44 42677.99 88888.00 2023-07-25 01:16:33.000 206 21630.61 340.44 42678.00 88888.00 2023-07-25 01:16:34.000 206 21630.68 340.43 42678.00 88888.00 2023-07-25 01:16:35.000 206 21630.73 340.40 42677.99 47834.52 2023-07-25 01:16:36.000 206 21630.75 340.36 42677.95 88888.00 2023-07-25 01:16:37.000 206 21630.73 340.33 42677.90 88888.00 2023-07-25 01:16:38.000 206 21630.71 340.37 42677.88 88888.00 2023-07-25 01:16:39.000 206 21630.74 340.45 42677.87 88888.00 2023-07-25 01:16:40.000 206 21630.81 340.51 42677.88 99999.00 2023-07-25 01:16:41.000 206 21630.90 340.51 42677.95 99999.00 2023-07-25 01:16:42.000 206 21630.91 340.46 42678.01 99999.00 2023-07-25 01:16:43.000 206 21630.84 340.41 42678.01 99999.00 2023-07-25 01:16:44.000 206 21630.82 340.43 42677.98 99999.00 2023-07-25 01:16:45.000 206 21630.86 340.47 42677.98 99999.00 2023-07-25 01:16:46.000 206 21630.88 340.46 42677.99 99999.00 2023-07-25 01:16:47.000 206 21630.87 340.44 42677.98 99999.00 2023-07-25 01:16:48.000 206 21630.85 340.48 42677.96 99999.00 2023-07-25 01:16:49.000 206 21630.82 340.50 42677.93 99999.00 2023-07-25 01:16:50.000 206 21630.79 340.48 42677.91 47834.63 2023-07-25 01:16:51.000 206 21630.76 340.46 42677.90 88888.00 2023-07-25 01:16:52.000 206 21630.79 340.47 42677.89 88888.00 2023-07-25 01:16:53.000 206 21630.82 340.44 42677.87 88888.00 2023-07-25 01:16:54.000 206 21630.77 340.40 42677.85 88888.00 2023-07-25 01:16:55.000 206 21630.77 340.38 42677.87 47834.44 2023-07-25 01:16:56.000 206 21630.81 340.35 42677.89 88888.00 2023-07-25 01:16:57.000 206 21630.80 340.35 42677.87 88888.00 2023-07-25 01:16:58.000 206 21630.76 340.39 42677.87 88888.00 2023-07-25 01:16:59.000 206 21630.76 340.42 42677.91 88888.00 2023-07-25 01:17:00.000 206 21630.78 340.44 42677.94 47834.43 2023-07-25 01:17:01.000 206 21630.80 340.44 42677.89 88888.00 2023-07-25 01:17:02.000 206 21630.77 340.38 42677.83 88888.00 2023-07-25 01:17:03.000 206 21630.76 340.31 42677.79 88888.00 2023-07-25 01:17:04.000 206 21630.77 340.27 42677.77 88888.00 2023-07-25 01:17:05.000 206 21630.76 340.27 42677.75 99999.00 2023-07-25 01:17:06.000 206 21630.75 340.29 42677.77 99999.00 2023-07-25 01:17:07.000 206 21630.73 340.27 42677.80 99999.00 2023-07-25 01:17:08.000 206 21630.72 340.19 42677.81 99999.00 2023-07-25 01:17:09.000 206 21630.74 340.14 42677.79 99999.00 2023-07-25 01:17:10.000 206 21630.74 340.12 42677.71 47833.99 2023-07-25 01:17:11.000 206 21630.72 340.12 42677.65 88888.00 2023-07-25 01:17:12.000 206 21630.70 340.12 42677.65 88888.00 2023-07-25 01:17:13.000 206 21630.70 340.12 42677.69 88888.00 2023-07-25 01:17:14.000 206 21630.72 340.13 42677.71 88888.00 2023-07-25 01:17:15.000 206 21630.75 340.14 42677.72 47834.33 2023-07-25 01:17:16.000 206 21630.74 340.18 42677.73 88888.00 2023-07-25 01:17:17.000 206 21630.73 340.23 42677.76 88888.00 2023-07-25 01:17:18.000 206 21630.77 340.22 42677.77 88888.00 2023-07-25 01:17:19.000 206 21630.83 340.15 42677.76 88888.00 2023-07-25 01:17:20.000 206 21630.84 340.10 42677.78 47834.41 2023-07-25 01:17:21.000 206 21630.81 340.13 42677.81 88888.00 2023-07-25 01:17:22.000 206 21630.79 340.20 42677.83 88888.00 2023-07-25 01:17:23.000 206 21630.78 340.23 42677.82 88888.00 2023-07-25 01:17:24.000 206 21630.79 340.22 42677.83 88888.00 2023-07-25 01:17:25.000 206 21630.82 340.20 42677.88 47834.43 2023-07-25 01:17:26.000 206 21630.83 340.17 42677.93 88888.00 2023-07-25 01:17:27.000 206 21630.80 340.14 42677.93 88888.00 2023-07-25 01:17:28.000 206 21630.76 340.13 42677.90 88888.00 2023-07-25 01:17:29.000 206 21630.80 340.15 42677.88 88888.00 2023-07-25 01:17:30.000 206 21630.88 340.20 42677.87 99999.00 2023-07-25 01:17:31.000 206 21630.89 340.22 42677.85 99999.00 2023-07-25 01:17:32.000 206 21630.84 340.20 42677.79 99999.00 2023-07-25 01:17:33.000 206 21630.82 340.16 42677.73 99999.00 2023-07-25 01:17:34.000 206 21630.82 340.12 42677.70 99999.00 2023-07-25 01:17:35.000 206 21630.82 340.10 42677.74 47834.96 2023-07-25 01:17:36.000 206 21630.82 340.12 42677.79 88888.00 2023-07-25 01:17:37.000 206 21630.81 340.18 42677.83 88888.00 2023-07-25 01:17:38.000 206 21630.81 340.19 42677.88 88888.00 2023-07-25 01:17:39.000 206 21630.78 340.13 42677.86 88888.00 2023-07-25 01:17:40.000 206 21630.73 340.08 42677.82 47834.46 2023-07-25 01:17:41.000 206 21630.71 340.10 42677.81 88888.00 2023-07-25 01:17:42.000 206 21630.76 340.12 42677.82 88888.00 2023-07-25 01:17:43.000 206 21630.84 340.12 42677.82 88888.00 2023-07-25 01:17:44.000 206 21630.88 340.12 42677.80 88888.00 2023-07-25 01:17:45.000 206 21630.88 340.14 42677.79 47834.35 2023-07-25 01:17:46.000 206 21630.86 340.14 42677.79 88888.00 2023-07-25 01:17:47.000 206 21630.87 340.15 42677.79 88888.00 2023-07-25 01:17:48.000 206 21630.90 340.15 42677.80 88888.00 2023-07-25 01:17:49.000 206 21630.92 340.14 42677.84 88888.00 2023-07-25 01:17:50.000 206 21630.91 340.13 42677.86 47834.35 2023-07-25 01:17:51.000 206 21630.89 340.11 42677.84 88888.00 2023-07-25 01:17:52.000 206 21630.88 340.11 42677.83 88888.00 2023-07-25 01:17:53.000 206 21630.87 340.13 42677.82 88888.00 2023-07-25 01:17:54.000 206 21630.84 340.08 42677.77 88888.00 2023-07-25 01:17:55.000 206 21630.82 340.02 42677.70 99999.00 2023-07-25 01:17:56.000 206 21630.82 340.02 42677.65 99999.00 2023-07-25 01:17:57.000 206 21630.81 340.08 42677.66 99999.00 2023-07-25 01:17:58.000 206 21630.81 340.11 42677.69 99999.00 2023-07-25 01:17:59.000 206 21630.82 340.08 42677.72 99999.00 2023-07-25 01:18:00.000 206 21630.81 340.07 42677.74 47834.37 2023-07-25 01:18:01.000 206 21630.69 340.07 42677.74 88888.00 2023-07-25 01:18:02.000 206 21630.61 340.06 42677.73 88888.00 2023-07-25 01:18:03.000 206 21630.68 340.04 42677.74 88888.00 2023-07-25 01:18:04.000 206 21630.76 340.01 42677.75 88888.00 2023-07-25 01:18:05.000 206 21630.77 339.99 42677.74 47834.26 2023-07-25 01:18:06.000 206 21630.71 340.03 42677.71 88888.00 2023-07-25 01:18:07.000 206 21630.68 340.08 42677.66 88888.00 2023-07-25 01:18:08.000 206 21630.72 340.10 42677.64 88888.00 2023-07-25 01:18:09.000 206 21630.77 340.11 42677.69 88888.00 2023-07-25 01:18:10.000 206 21630.80 340.08 42677.74 47834.22 2023-07-25 01:18:11.000 206 21630.81 340.00 42677.74 88888.00 2023-07-25 01:18:12.000 206 21630.82 339.94 42677.71 88888.00 2023-07-25 01:18:13.000 206 21630.77 339.94 42677.69 88888.00 2023-07-25 01:18:14.000 206 21630.66 339.95 42677.66 88888.00 2023-07-25 01:18:15.000 206 21630.56 339.94 42677.64 99999.00 2023-07-25 01:18:16.000 206 21630.56 339.94 42677.69 99999.00 2023-07-25 01:18:17.000 206 21630.58 339.95 42677.74 99999.00 2023-07-25 01:18:18.000 206 21630.59 339.93 42677.73 99999.00 2023-07-25 01:18:19.000 206 21630.64 339.85 42677.69 99999.00 2023-07-25 01:18:20.000 206 21630.69 339.79 42677.64 47833.87 2023-07-25 01:18:21.000 206 21630.72 339.79 42677.62 88888.00 2023-07-25 01:18:22.000 206 21630.72 339.78 42677.64 88888.00 2023-07-25 01:18:23.000 206 21630.74 339.78 42677.66 88888.00 2023-07-25 01:18:24.000 206 21630.77 339.80 42677.66 88888.00 2023-07-25 01:18:25.000 206 21630.75 339.82 42677.64 47834.22 2023-07-25 01:18:26.000 206 21630.69 339.84 42677.63 88888.00 2023-07-25 01:18:27.000 206 21630.69 339.85 42677.63 88888.00 2023-07-25 01:18:28.000 206 21630.77 339.85 42677.63 88888.00 2023-07-25 01:18:29.000 206 21630.82 339.85 42677.63 88888.00 2023-07-25 01:18:30.000 206 21630.83 339.87 42677.66 47834.22 2023-07-25 01:18:31.000 206 21630.83 339.87 42677.68 88888.00 2023-07-25 01:18:32.000 206 21630.82 339.86 42677.66 88888.00 2023-07-25 01:18:33.000 206 21630.80 339.85 42677.65 88888.00 2023-07-25 01:18:34.000 206 21630.77 339.84 42677.64 88888.00 2023-07-25 01:18:35.000 206 21630.74 339.81 42677.63 99999.00 2023-07-25 01:18:36.000 206 21630.75 339.76 42677.64 99999.00 2023-07-25 01:18:37.000 206 21630.78 339.68 42677.67 99999.00 2023-07-25 01:18:38.000 206 21630.82 339.59 42677.69 99999.00 2023-07-25 01:18:39.000 206 21630.85 339.57 42677.69 99999.00 2023-07-25 01:18:40.000 206 21630.86 339.56 42677.67 99999.00 2023-07-25 01:18:41.000 206 21630.85 339.58 42677.64 99999.00 2023-07-25 01:18:42.000 206 21630.82 339.60 42677.61 99999.00 2023-07-25 01:18:43.000 206 21630.81 339.60 42677.59 99999.00 2023-07-25 01:18:44.000 206 21630.82 339.58 42677.62 99999.00 2023-07-25 01:18:45.000 206 21630.85 339.57 42677.65 47834.93 2023-07-25 01:18:46.000 206 21630.90 339.56 42677.62 88888.00 2023-07-25 01:18:47.000 206 21630.92 339.57 42677.59 88888.00 2023-07-25 01:18:48.000 206 21630.89 339.62 42677.56 88888.00 2023-07-25 01:18:49.000 206 21630.87 339.61 42677.55 88888.00 2023-07-25 01:18:50.000 206 21630.87 339.55 42677.56 47834.18 2023-07-25 01:18:51.000 206 21630.87 339.49 42677.57 88888.00 2023-07-25 01:18:52.000 206 21630.88 339.48 42677.58 88888.00 2023-07-25 01:18:53.000 206 21630.90 339.49 42677.54 88888.00 2023-07-25 01:18:54.000 206 21630.86 339.46 42677.49 88888.00 2023-07-25 01:18:55.000 206 21630.81 339.41 42677.48 47834.11 2023-07-25 01:18:56.000 206 21630.82 339.39 42677.47 88888.00 2023-07-25 01:18:57.000 206 21630.80 339.38 42677.47 88888.00 2023-07-25 01:18:58.000 206 21630.73 339.36 42677.49 88888.00 2023-07-25 01:18:59.000 206 21630.66 339.36 42677.49 88888.00 2023-07-25 01:19:00.000 206 21630.68 339.37 42677.48 47834.07 2023-07-25 01:19:01.000 206 21630.77 339.36 42677.48 88888.00 2023-07-25 01:19:02.000 206 21630.82 339.33 42677.46 88888.00 2023-07-25 01:19:03.000 206 21630.80 339.33 42677.45 88888.00 2023-07-25 01:19:04.000 206 21630.76 339.33 42677.47 88888.00 2023-07-25 01:19:05.000 206 21630.74 339.27 42677.46 47834.04 2023-07-25 01:19:06.000 206 21630.76 339.23 42677.44 88888.00 2023-07-25 01:19:07.000 206 21630.76 339.26 42677.43 88888.00 2023-07-25 01:19:08.000 206 21630.72 339.31 42677.41 88888.00 2023-07-25 01:19:09.000 206 21630.71 339.34 42677.44 88888.00 2023-07-25 01:19:10.000 206 21630.72 339.39 42677.50 47834.22 2023-07-25 01:19:11.000 206 21630.70 339.42 42677.53 88888.00 2023-07-25 01:19:12.000 206 21630.67 339.42 42677.49 88888.00 2023-07-25 01:19:13.000 206 21630.71 339.42 42677.46 88888.00 2023-07-25 01:19:14.000 206 21630.75 339.42 42677.48 88888.00 2023-07-25 01:19:15.000 206 21630.72 339.40 42677.48 47834.14 2023-07-25 01:19:16.000 206 21630.67 339.41 42677.46 88888.00 2023-07-25 01:19:17.000 206 21630.72 339.44 42677.48 88888.00 2023-07-25 01:19:18.000 206 21630.82 339.43 42677.54 88888.00 2023-07-25 01:19:19.000 206 21630.83 339.40 42677.52 88888.00 2023-07-25 01:19:20.000 206 21630.79 339.43 42677.45 47834.17 2023-07-25 01:19:21.000 206 21630.79 339.45 42677.44 88888.00 2023-07-25 01:19:22.000 206 21630.85 339.42 42677.47 88888.00 2023-07-25 01:19:23.000 206 21630.91 339.40 42677.50 88888.00 2023-07-25 01:19:24.000 206 21630.93 339.39 42677.52 88888.00 2023-07-25 01:19:25.000 206 21630.93 339.38 42677.53 47834.05 2023-07-25 01:19:26.000 206 21630.91 339.36 42677.54 88888.00 2023-07-25 01:19:27.000 206 21630.87 339.33 42677.51 88888.00 2023-07-25 01:19:28.000 206 21630.86 339.32 42677.46 88888.00 2023-07-25 01:19:29.000 206 21630.86 339.31 42677.46 88888.00 2023-07-25 01:19:30.000 206 21630.87 339.33 42677.47 47834.13 2023-07-25 01:19:31.000 206 21630.88 339.41 42677.46 88888.00 2023-07-25 01:19:32.000 206 21630.82 339.47 42677.44 88888.00 2023-07-25 01:19:33.000 206 21630.78 339.44 42677.46 88888.00 2023-07-25 01:19:34.000 206 21630.77 339.39 42677.47 88888.00 2023-07-25 01:19:35.000 206 21630.78 339.37 42677.45 47834.03 2023-07-25 01:19:36.000 206 21630.76 339.33 42677.43 88888.00 2023-07-25 01:19:37.000 206 21630.72 339.34 42677.43 88888.00 2023-07-25 01:19:38.000 206 21630.70 339.37 42677.43 88888.00 2023-07-25 01:19:39.000 206 21630.72 339.37 42677.44 88888.00 2023-07-25 01:19:40.000 206 21630.73 339.31 42677.48 47834.00 2023-07-25 01:19:41.000 206 21630.72 339.25 42677.49 88888.00 2023-07-25 01:19:42.000 206 21630.68 339.24 42677.45 88888.00 2023-07-25 01:19:43.000 206 21630.66 339.22 42677.40 88888.00 2023-07-25 01:19:44.000 206 21630.69 339.18 42677.38 88888.00 2023-07-25 01:19:45.000 206 21630.74 339.20 42677.38 47834.01 2023-07-25 01:19:46.000 206 21630.76 339.29 42677.41 88888.00 2023-07-25 01:19:47.000 206 21630.78 339.36 42677.44 88888.00 2023-07-25 01:19:48.000 206 21630.78 339.37 42677.41 88888.00 2023-07-25 01:19:49.000 206 21630.75 339.35 42677.39 88888.00 2023-07-25 01:19:50.000 206 21630.74 339.32 42677.43 99999.00 2023-07-25 01:19:51.000 206 21630.78 339.30 42677.46 99999.00 2023-07-25 01:19:52.000 206 21630.82 339.26 42677.47 99999.00 2023-07-25 01:19:53.000 206 21630.86 339.22 42677.50 99999.00 2023-07-25 01:19:54.000 206 21630.86 339.23 42677.51 99999.00 2023-07-25 01:19:55.000 206 21630.80 339.24 42677.48 47834.08 2023-07-25 01:19:56.000 206 21630.72 339.24 42677.47 88888.00 2023-07-25 01:19:57.000 206 21630.70 339.20 42677.49 88888.00 2023-07-25 01:19:58.000 206 21630.75 339.17 42677.48 88888.00 2023-07-25 01:19:59.000 206 21630.75 339.17 42677.44 88888.00 2023-07-25 01:20:00.000 206 21630.71 339.16 42677.41 47833.99 2023-07-25 01:20:01.000 206 21630.69 339.09 42677.37 88888.00 2023-07-25 01:20:02.000 206 21630.71 339.05 42677.35 88888.00 2023-07-25 01:20:03.000 206 21630.72 339.07 42677.38 88888.00 2023-07-25 01:20:04.000 206 21630.72 339.09 42677.43 88888.00 2023-07-25 01:20:05.000 206 21630.73 339.11 42677.41 47834.00 2023-07-25 01:20:06.000 206 21630.72 339.14 42677.41 88888.00 2023-07-25 01:20:07.000 206 21630.73 339.16 42677.45 88888.00 2023-07-25 01:20:08.000 206 21630.75 339.13 42677.45 88888.00 2023-07-25 01:20:09.000 206 21630.76 339.08 42677.41 88888.00 2023-07-25 01:20:10.000 206 21630.72 339.07 42677.40 47833.96 2023-07-25 01:20:11.000 206 21630.66 339.09 42677.38 88888.00 2023-07-25 01:20:12.000 206 21630.64 339.11 42677.35 88888.00 2023-07-25 01:20:13.000 206 21630.65 339.13 42677.35 88888.00 2023-07-25 01:20:14.000 206 21630.61 339.13 42677.34 88888.00 2023-07-25 01:20:15.000 206 21630.57 339.13 42677.30 47833.99 2023-07-25 01:20:16.000 206 21630.57 339.12 42677.27 88888.00 2023-07-25 01:20:17.000 206 21630.62 339.08 42677.26 88888.00 2023-07-25 01:20:18.000 206 21630.70 339.04 42677.28 88888.00 2023-07-25 01:20:19.000 206 21630.75 339.04 42677.31 88888.00 2023-07-25 01:20:20.000 206 21630.76 339.07 42677.31 47833.97 2023-07-25 01:20:21.000 206 21630.73 339.05 42677.28 88888.00 2023-07-25 01:20:22.000 206 21630.69 338.98 42677.22 88888.00 2023-07-25 01:20:23.000 206 21630.73 338.96 42677.25 88888.00 2023-07-25 01:20:24.000 206 21630.81 338.96 42677.30 88888.00 2023-07-25 01:20:25.000 206 21630.85 338.94 42677.28 47834.04 2023-07-25 01:20:26.000 206 21630.85 338.92 42677.23 88888.00 2023-07-25 01:20:27.000 206 21630.82 338.93 42677.21 88888.00 2023-07-25 01:20:28.000 206 21630.82 338.95 42677.22 88888.00 2023-07-25 01:20:29.000 206 21630.85 339.00 42677.25 88888.00 2023-07-25 01:20:30.000 206 21630.86 339.04 42677.29 47834.04 2023-07-25 01:20:31.000 206 21630.88 339.02 42677.29 88888.00 2023-07-25 01:20:32.000 206 21630.89 339.02 42677.23 88888.00 2023-07-25 01:20:33.000 206 21630.89 339.05 42677.16 88888.00 2023-07-25 01:20:34.000 206 21630.88 339.06 42677.15 88888.00 2023-07-25 01:20:35.000 206 21630.85 339.05 42677.19 99999.00 2023-07-25 01:20:36.000 206 21630.84 339.01 42677.24 99999.00 2023-07-25 01:20:37.000 206 21630.83 338.97 42677.26 99999.00 2023-07-25 01:20:38.000 206 21630.81 338.98 42677.26 99999.00 2023-07-25 01:20:39.000 206 21630.81 339.01 42677.26 99999.00 2023-07-25 01:20:40.000 206 21630.83 338.99 42677.21 47834.68 2023-07-25 01:20:41.000 206 21630.85 338.95 42677.18 88888.00 2023-07-25 01:20:42.000 206 21630.89 338.93 42677.22 88888.00 2023-07-25 01:20:43.000 206 21630.90 338.95 42677.31 88888.00 2023-07-25 01:20:44.000 206 21630.87 338.96 42677.36 88888.00 2023-07-25 01:20:45.000 206 21630.86 338.96 42677.33 47834.04 2023-07-25 01:20:46.000 206 21630.86 338.96 42677.30 88888.00 2023-07-25 01:20:47.000 206 21630.82 338.96 42677.29 88888.00 2023-07-25 01:20:48.000 206 21630.76 338.94 42677.30 88888.00 2023-07-25 01:20:49.000 206 21630.73 338.89 42677.31 88888.00 2023-07-25 01:20:50.000 206 21630.73 338.83 42677.30 47833.88 2023-07-25 01:20:51.000 206 21630.77 338.82 42677.29 88888.00 2023-07-25 01:20:52.000 206 21630.81 338.86 42677.30 88888.00 2023-07-25 01:20:53.000 206 21630.84 338.89 42677.32 88888.00 2023-07-25 01:20:54.000 206 21630.84 338.90 42677.32 88888.00 2023-07-25 01:20:55.000 206 21630.82 338.90 42677.30 99999.00 2023-07-25 01:20:56.000 206 21630.78 338.85 42677.24 99999.00 2023-07-25 01:20:57.000 206 21630.78 338.77 42677.18 99999.00 2023-07-25 01:20:58.000 206 21630.81 338.73 42677.17 99999.00 2023-07-25 01:20:59.000 206 21630.81 338.75 42677.16 99999.00 2023-07-25 01:21:00.000 206 21630.80 338.78 42677.11 99999.00 2023-07-25 01:21:01.000 206 21630.80 338.79 42677.07 99999.00 2023-07-25 01:21:02.000 206 21630.81 338.80 42677.10 99999.00 2023-07-25 01:21:03.000 206 21630.84 338.82 42677.16 99999.00 2023-07-25 01:21:04.000 206 21630.87 338.86 42677.20 99999.00 2023-07-25 01:21:05.000 206 21630.88 338.86 42677.22 47834.20 2023-07-25 01:21:06.000 206 21630.89 338.81 42677.23 88888.00 2023-07-25 01:21:07.000 206 21630.86 338.78 42677.20 88888.00 2023-07-25 01:21:08.000 206 21630.82 338.80 42677.14 88888.00 2023-07-25 01:21:09.000 206 21630.81 338.83 42677.12 88888.00 2023-07-25 01:21:10.000 206 21630.84 338.86 42677.11 47833.89 2023-07-25 01:21:11.000 206 21630.85 338.89 42677.09 88888.00 2023-07-25 01:21:12.000 206 21630.81 338.91 42677.07 88888.00 2023-07-25 01:21:13.000 206 21630.79 338.90 42677.10 88888.00 2023-07-25 01:21:14.000 206 21630.83 338.82 42677.14 88888.00 2023-07-25 01:21:15.000 206 21630.90 338.72 42677.18 47834.02 2023-07-25 01:21:16.000 206 21630.88 338.68 42677.17 88888.00 2023-07-25 01:21:17.000 206 21630.82 338.68 42677.11 88888.00 2023-07-25 01:21:18.000 206 21630.82 338.70 42677.10 88888.00 2023-07-25 01:21:19.000 206 21630.86 338.73 42677.13 88888.00 2023-07-25 01:21:20.000 206 21630.85 338.75 42677.14 47833.91 2023-07-25 01:21:21.000 206 21630.78 338.79 42677.16 88888.00 2023-07-25 01:21:22.000 206 21630.79 338.81 42677.18 88888.00 2023-07-25 01:21:23.000 206 21630.84 338.80 42677.17 88888.00 2023-07-25 01:21:24.000 206 21630.87 338.78 42677.16 88888.00 2023-07-25 01:21:25.000 206 21630.91 338.79 42677.18 47833.99 2023-07-25 01:21:26.000 206 21630.95 338.80 42677.21 88888.00 2023-07-25 01:21:27.000 206 21630.96 338.80 42677.24 88888.00 2023-07-25 01:21:28.000 206 21630.96 338.82 42677.25 88888.00 2023-07-25 01:21:29.000 206 21630.96 338.84 42677.21 88888.00 2023-07-25 01:21:30.000 206 21630.95 338.81 42677.17 47833.88 2023-07-25 01:21:31.000 206 21630.94 338.73 42677.15 88888.00 2023-07-25 01:21:32.000 206 21630.94 338.70 42677.14 88888.00 2023-07-25 01:21:33.000 206 21630.92 338.74 42677.13 88888.00 2023-07-25 01:21:34.000 206 21630.92 338.75 42677.11 88888.00 2023-07-25 01:21:35.000 206 21630.95 338.73 42677.08 47833.85 2023-07-25 01:21:36.000 206 21630.94 338.71 42677.07 88888.00 2023-07-25 01:21:37.000 206 21630.90 338.71 42677.10 88888.00 2023-07-25 01:21:38.000 206 21630.88 338.71 42677.14 88888.00 2023-07-25 01:21:39.000 206 21630.89 338.75 42677.18 88888.00 2023-07-25 01:21:40.000 206 21630.88 338.82 42677.21 47833.90 2023-07-25 01:21:41.000 206 21630.87 338.88 42677.22 88888.00 2023-07-25 01:21:42.000 206 21630.89 338.83 42677.15 88888.00 2023-07-25 01:21:43.000 206 21630.92 338.74 42677.06 88888.00 2023-07-25 01:21:44.000 206 21630.94 338.68 42677.07 88888.00 2023-07-25 01:21:45.000 206 21630.98 338.69 42677.11 99999.00 2023-07-25 01:21:46.000 206 21631.00 338.72 42677.11 99999.00 2023-07-25 01:21:47.000 206 21630.97 338.74 42677.10 99999.00 2023-07-25 01:21:48.000 206 21630.91 338.75 42677.11 99999.00 2023-07-25 01:21:49.000 206 21630.92 338.73 42677.10 99999.00 2023-07-25 01:21:50.000 206 21630.98 338.68 42677.09 47834.59 2023-07-25 01:21:51.000 206 21631.01 338.63 42677.07 88888.00 2023-07-25 01:21:52.000 206 21630.97 338.63 42677.09 88888.00 2023-07-25 01:21:53.000 206 21630.93 338.69 42677.13 88888.00 2023-07-25 01:21:54.000 206 21630.95 338.75 42677.18 88888.00 2023-07-25 01:21:55.000 206 21631.01 338.76 42677.19 47833.95 2023-07-25 01:21:56.000 206 21631.02 338.74 42677.16 88888.00 2023-07-25 01:21:57.000 206 21630.97 338.72 42677.15 88888.00 2023-07-25 01:21:58.000 206 21630.95 338.71 42677.15 88888.00 2023-07-25 01:21:59.000 206 21630.96 338.71 42677.14 88888.00 2023-07-25 01:22:00.000 206 21630.98 338.70 42677.12 47833.94 2023-07-25 01:22:01.000 206 21631.03 338.69 42677.15 88888.00 2023-07-25 01:22:02.000 206 21631.06 338.65 42677.17 88888.00 2023-07-25 01:22:03.000 206 21631.04 338.58 42677.17 88888.00 2023-07-25 01:22:04.000 206 21631.03 338.54 42677.18 88888.00 2023-07-25 01:22:05.000 206 21631.03 338.53 42677.20 47833.87 2023-07-25 01:22:06.000 206 21631.02 338.56 42677.21 88888.00 2023-07-25 01:22:07.000 206 21631.00 338.58 42677.21 88888.00 2023-07-25 01:22:08.000 206 21630.98 338.57 42677.18 88888.00 2023-07-25 01:22:09.000 206 21630.94 338.56 42677.13 88888.00 2023-07-25 01:22:10.000 206 21630.93 338.57 42677.12 47832.62 2023-07-25 01:22:11.000 206 21630.96 338.59 42677.13 88888.00 2023-07-25 01:22:12.000 206 21630.96 338.59 42677.16 88888.00 2023-07-25 01:22:13.000 206 21630.95 338.58 42677.17 88888.00 2023-07-25 01:22:14.000 206 21630.95 338.57 42677.16 88888.00 2023-07-25 01:22:15.000 206 21630.97 338.58 42677.14 47833.93 2023-07-25 01:22:16.000 206 21630.99 338.60 42677.16 88888.00 2023-07-25 01:22:17.000 206 21631.02 338.61 42677.21 88888.00 2023-07-25 01:22:18.000 206 21631.01 338.65 42677.23 88888.00 2023-07-25 01:22:19.000 206 21630.97 338.68 42677.25 88888.00 2023-07-25 01:22:20.000 206 21630.96 338.66 42677.27 47833.97 2023-07-25 01:22:21.000 206 21631.01 338.65 42677.29 88888.00 2023-07-25 01:22:22.000 206 21631.05 338.67 42677.28 88888.00 2023-07-25 01:22:23.000 206 21631.03 338.68 42677.23 88888.00 2023-07-25 01:22:24.000 206 21631.02 338.70 42677.16 88888.00 2023-07-25 01:22:25.000 206 21631.04 338.71 42677.12 47833.87 2023-07-25 01:22:26.000 206 21631.03 338.72 42677.14 88888.00 2023-07-25 01:22:27.000 206 21631.01 338.75 42677.17 88888.00 2023-07-25 01:22:28.000 206 21631.05 338.76 42677.18 88888.00 2023-07-25 01:22:29.000 206 21631.09 338.73 42677.19 88888.00 2023-07-25 01:22:30.000 206 21631.09 338.72 42677.23 47833.86 2023-07-25 01:22:31.000 206 21631.07 338.73 42677.25 88888.00 2023-07-25 01:22:32.000 206 21631.06 338.73 42677.25 88888.00 2023-07-25 01:22:33.000 206 21631.01 338.71 42677.27 88888.00 2023-07-25 01:22:34.000 206 21630.96 338.68 42677.27 88888.00 2023-07-25 01:22:35.000 206 21630.92 338.70 42677.24 47834.77 2023-07-25 01:22:36.000 206 21630.94 338.75 42677.21 88888.00 2023-07-25 01:22:37.000 206 21631.03 338.76 42677.22 88888.00 2023-07-25 01:22:38.000 206 21631.09 338.75 42677.23 88888.00 2023-07-25 01:22:39.000 206 21631.03 338.76 42677.23 88888.00 2023-07-25 01:22:40.000 206 21630.94 338.80 42677.19 47833.94 2023-07-25 01:22:41.000 206 21630.88 338.81 42677.14 88888.00 2023-07-25 01:22:42.000 206 21630.86 338.79 42677.13 88888.00 2023-07-25 01:22:43.000 206 21630.86 338.77 42677.16 88888.00 2023-07-25 01:22:44.000 206 21630.86 338.76 42677.18 88888.00 2023-07-25 01:22:45.000 206 21630.86 338.71 42677.16 99999.00 2023-07-25 01:22:46.000 206 21630.86 338.65 42677.15 99999.00 2023-07-25 01:22:47.000 206 21630.89 338.61 42677.18 99999.00 2023-07-25 01:22:48.000 206 21630.93 338.62 42677.22 99999.00 2023-07-25 01:22:49.000 206 21630.95 338.66 42677.26 99999.00 2023-07-25 01:22:50.000 206 21630.96 338.67 42677.27 99999.00 2023-07-25 01:22:51.000 206 21630.98 338.63 42677.26 99999.00 2023-07-25 01:22:52.000 206 21631.01 338.64 42677.25 99999.00 2023-07-25 01:22:53.000 206 21631.05 338.70 42677.24 99999.00 2023-07-25 01:22:54.000 206 21631.07 338.73 42677.21 99999.00 2023-07-25 01:22:55.000 206 21631.08 338.74 42677.19 47834.13 2023-07-25 01:22:56.000 206 21631.10 338.71 42677.18 88888.00 2023-07-25 01:22:57.000 206 21631.13 338.66 42677.18 88888.00 2023-07-25 01:22:58.000 206 21631.15 338.62 42677.17 88888.00 2023-07-25 01:22:59.000 206 21631.15 338.60 42677.14 88888.00 2023-07-25 01:23:00.000 206 21631.13 338.58 42677.14 47833.98 2023-07-25 01:23:01.000 206 21631.11 338.59 42677.16 88888.00 2023-07-25 01:23:02.000 206 21631.15 338.61 42677.18 88888.00 2023-07-25 01:23:03.000 206 21631.19 338.61 42677.18 88888.00 2023-07-25 01:23:04.000 206 21631.21 338.60 42677.19 88888.00 2023-07-25 01:23:05.000 206 21631.20 338.60 42677.18 47834.01 2023-07-25 01:23:06.000 206 21631.18 338.58 42677.14 88888.00 2023-07-25 01:23:07.000 206 21631.15 338.56 42677.09 88888.00 2023-07-25 01:23:08.000 206 21631.13 338.56 42677.06 88888.00 2023-07-25 01:23:09.000 206 21631.15 338.57 42677.07 88888.00 2023-07-25 01:23:10.000 206 21631.22 338.53 42677.11 99999.00 2023-07-25 01:23:11.000 206 21631.26 338.48 42677.11 99999.00 2023-07-25 01:23:12.000 206 21631.21 338.47 42677.07 99999.00 2023-07-25 01:23:13.000 206 21631.15 338.45 42677.06 99999.00 2023-07-25 01:23:14.000 206 21631.15 338.42 42677.07 99999.00 2023-07-25 01:23:15.000 206 21631.16 338.38 42677.08 47834.00 2023-07-25 01:23:16.000 206 21631.14 338.40 42677.06 88888.00 2023-07-25 01:23:17.000 206 21631.13 338.47 42677.06 88888.00 2023-07-25 01:23:18.000 206 21631.18 338.49 42677.03 88888.00 2023-07-25 01:23:19.000 206 21631.23 338.46 42676.99 88888.00 2023-07-25 01:23:20.000 206 21631.22 338.45 42676.99 47833.95 2023-07-25 01:23:21.000 206 21631.18 338.46 42677.00 88888.00 2023-07-25 01:23:22.000 206 21631.16 338.44 42676.99 88888.00 2023-07-25 01:23:23.000 206 21631.16 338.40 42676.98 88888.00 2023-07-25 01:23:24.000 206 21631.18 338.38 42676.97 88888.00 2023-07-25 01:23:25.000 206 21631.19 338.38 42676.99 47833.95 2023-07-25 01:23:26.000 206 21631.21 338.37 42677.02 88888.00 2023-07-25 01:23:27.000 206 21631.22 338.33 42677.02 88888.00 2023-07-25 01:23:28.000 206 21631.24 338.26 42677.00 88888.00 2023-07-25 01:23:29.000 206 21631.27 338.26 42676.98 88888.00 2023-07-25 01:23:30.000 206 21631.27 338.32 42676.95 47833.91 2023-07-25 01:23:31.000 206 21631.27 338.35 42676.96 88888.00 2023-07-25 01:23:32.000 206 21631.27 338.34 42677.00 88888.00 2023-07-25 01:23:33.000 206 21631.28 338.35 42677.01 88888.00 2023-07-25 01:23:34.000 206 21631.32 338.35 42677.02 88888.00 2023-07-25 01:23:35.000 206 21631.33 338.36 42677.05 47833.99 2023-07-25 01:23:36.000 206 21631.31 338.36 42677.03 88888.00 2023-07-25 01:23:37.000 206 21631.29 338.35 42676.98 88888.00 2023-07-25 01:23:38.000 206 21631.25 338.34 42676.96 88888.00 2023-07-25 01:23:39.000 206 21631.21 338.30 42676.94 88888.00 2023-07-25 01:23:40.000 206 21631.21 338.27 42676.90 99999.00 2023-07-25 01:23:41.000 206 21631.20 338.29 42676.88 99999.00 2023-07-25 01:23:42.000 206 21631.16 338.29 42676.93 99999.00 2023-07-25 01:23:43.000 206 21631.14 338.25 42676.97 99999.00 2023-07-25 01:23:44.000 206 21631.16 338.20 42676.96 99999.00 2023-07-25 01:23:45.000 206 21631.22 338.20 42676.95 47833.91 2023-07-25 01:23:46.000 206 21631.30 338.23 42676.94 88888.00 2023-07-25 01:23:47.000 206 21631.33 338.25 42676.93 88888.00 2023-07-25 01:23:48.000 206 21631.31 338.25 42676.90 88888.00 2023-07-25 01:23:49.000 206 21631.26 338.24 42676.88 88888.00 2023-07-25 01:23:50.000 206 21631.27 338.21 42676.89 47833.83 2023-07-25 01:23:51.000 206 21631.32 338.19 42676.95 88888.00 2023-07-25 01:23:52.000 206 21631.36 338.19 42676.98 88888.00 2023-07-25 01:23:53.000 206 21631.39 338.21 42676.98 88888.00 2023-07-25 01:23:54.000 206 21631.40 338.24 42676.98 88888.00 2023-07-25 01:23:55.000 206 21631.38 338.25 42676.95 47833.91 2023-07-25 01:23:56.000 206 21631.34 338.22 42676.91 88888.00 2023-07-25 01:23:57.000 206 21631.31 338.17 42676.89 88888.00 2023-07-25 01:23:58.000 206 21631.32 338.14 42676.91 88888.00 2023-07-25 01:23:59.000 206 21631.36 338.17 42676.97 88888.00 2023-07-25 01:24:00.000 206 21631.39 338.22 42677.00 47833.84 2023-07-25 01:24:01.000 206 21631.35 338.24 42676.98 88888.00 2023-07-25 01:24:02.000 206 21631.32 338.22 42676.93 88888.00 2023-07-25 01:24:03.000 206 21631.32 338.19 42676.89 88888.00 2023-07-25 01:24:04.000 206 21631.33 338.17 42676.87 88888.00 2023-07-25 01:24:05.000 206 21631.34 338.17 42676.87 47834.00 2023-07-25 01:24:06.000 206 21631.34 338.18 42676.86 88888.00 2023-07-25 01:24:07.000 206 21631.32 338.22 42676.84 88888.00 2023-07-25 01:24:08.000 206 21631.35 338.26 42676.87 88888.00 2023-07-25 01:24:09.000 206 21631.43 338.24 42676.90 88888.00 2023-07-25 01:24:10.000 206 21631.49 338.20 42676.89 47833.83 2023-07-25 01:24:11.000 206 21631.48 338.17 42676.87 88888.00 2023-07-25 01:24:12.000 206 21631.44 338.17 42676.87 88888.00 2023-07-25 01:24:13.000 206 21631.43 338.17 42676.89 88888.00 2023-07-25 01:24:14.000 206 21631.44 338.15 42676.91 88888.00 2023-07-25 01:24:15.000 206 21631.44 338.12 42676.91 47833.85 2023-07-25 01:24:16.000 206 21631.40 338.12 42676.93 88888.00 2023-07-25 01:24:17.000 206 21631.39 338.12 42676.93 88888.00 2023-07-25 01:24:18.000 206 21631.44 338.11 42676.90 88888.00 2023-07-25 01:24:19.000 206 21631.50 338.10 42676.86 88888.00 2023-07-25 01:24:20.000 206 21631.50 338.09 42676.82 47833.91 2023-07-25 01:24:21.000 206 21631.49 338.11 42676.80 88888.00 2023-07-25 01:24:22.000 206 21631.50 338.13 42676.76 88888.00 2023-07-25 01:24:23.000 206 21631.53 338.14 42676.75 88888.00 2023-07-25 01:24:24.000 206 21631.58 338.16 42676.79 88888.00 2023-07-25 01:24:25.000 206 21631.60 338.19 42676.82 99999.00 2023-07-25 01:24:26.000 206 21631.56 338.15 42676.79 99999.00 2023-07-25 01:24:27.000 206 21631.53 338.08 42676.77 99999.00 2023-07-25 01:24:28.000 206 21631.54 338.05 42676.79 99999.00 2023-07-25 01:24:29.000 206 21631.54 338.07 42676.79 99999.00 2023-07-25 01:24:30.000 206 21631.53 338.09 42676.76 47833.92 2023-07-25 01:24:31.000 206 21631.54 338.08 42676.76 88888.00 2023-07-25 01:24:32.000 206 21631.59 338.07 42676.79 88888.00 2023-07-25 01:24:33.000 206 21631.62 338.11 42676.81 88888.00 2023-07-25 01:24:34.000 206 21631.62 338.13 42676.81 88888.00 2023-07-25 01:24:35.000 206 21631.60 338.11 42676.79 47834.14 2023-07-25 01:24:36.000 206 21631.56 338.08 42676.75 88888.00 2023-07-25 01:24:37.000 206 21631.54 338.09 42676.75 88888.00 2023-07-25 01:24:38.000 206 21631.56 338.14 42676.80 88888.00 2023-07-25 01:24:39.000 206 21631.60 338.16 42676.83 88888.00 2023-07-25 01:24:40.000 206 21631.62 338.17 42676.84 47833.85 2023-07-25 01:24:41.000 206 21631.64 338.19 42676.86 88888.00 2023-07-25 01:24:42.000 206 21631.62 338.19 42676.88 88888.00 2023-07-25 01:24:43.000 206 21631.58 338.17 42676.88 88888.00 2023-07-25 01:24:44.000 206 21631.55 338.15 42676.86 88888.00 2023-07-25 01:24:45.000 206 21631.57 338.17 42676.84 47833.89 2023-07-25 01:24:46.000 206 21631.62 338.18 42676.87 88888.00 2023-07-25 01:24:47.000 206 21631.63 338.20 42676.92 88888.00 2023-07-25 01:24:48.000 206 21631.63 338.26 42676.96 88888.00 2023-07-25 01:24:49.000 206 21631.61 338.31 42676.96 88888.00 2023-07-25 01:24:50.000 206 21631.57 338.30 42676.96 99999.00 2023-07-25 01:24:51.000 206 21631.54 338.29 42676.97 99999.00 2023-07-25 01:24:52.000 206 21631.53 338.30 42676.96 99999.00 2023-07-25 01:24:53.000 206 21631.55 338.29 42676.96 99999.00 2023-07-25 01:24:54.000 206 21631.61 338.27 42676.99 99999.00 2023-07-25 01:24:55.000 206 21631.68 338.29 42677.03 47834.02 2023-07-25 01:24:56.000 206 21631.72 338.29 42677.04 88888.00 2023-07-25 01:24:57.000 206 21631.69 338.26 42677.03 88888.00 2023-07-25 01:24:58.000 206 21631.66 338.25 42677.03 88888.00 2023-07-25 01:24:59.000 206 21631.62 338.25 42677.00 88888.00 2023-07-25 01:25:00.000 206 21631.64 338.25 42676.97 47834.05 2023-07-25 01:25:01.000 206 21631.72 338.27 42676.96 88888.00 2023-07-25 01:25:02.000 206 21631.77 338.29 42676.93 88888.00 2023-07-25 01:25:03.000 206 21631.77 338.30 42676.90 88888.00 2023-07-25 01:25:04.000 206 21631.77 338.31 42676.89 88888.00 2023-07-25 01:25:05.000 206 21631.79 338.29 42676.87 47834.05 2023-07-25 01:25:06.000 206 21631.85 338.29 42676.85 88888.00 2023-07-25 01:25:07.000 206 21631.86 338.31 42676.83 88888.00 2023-07-25 01:25:08.000 206 21631.81 338.29 42676.80 88888.00 2023-07-25 01:25:09.000 206 21631.76 338.25 42676.78 88888.00 2023-07-25 01:25:10.000 206 21631.77 338.26 42676.79 47834.11 2023-07-25 01:25:11.000 206 21631.81 338.31 42676.82 88888.00 2023-07-25 01:25:12.000 206 21631.81 338.34 42676.84 88888.00 2023-07-25 01:25:13.000 206 21631.80 338.37 42676.84 88888.00 2023-07-25 01:25:14.000 206 21631.82 338.42 42676.86 88888.00 2023-07-25 01:25:15.000 206 21631.86 338.41 42676.86 47834.83 2023-07-25 01:25:16.000 206 21631.89 338.37 42676.87 88888.00 2023-07-25 01:25:17.000 206 21631.90 338.36 42676.89 88888.00 2023-07-25 01:25:18.000 206 21631.93 338.38 42676.88 88888.00 2023-07-25 01:25:19.000 206 21631.99 338.36 42676.87 88888.00 2023-07-25 01:25:20.000 206 21631.98 338.32 42676.87 47834.13 2023-07-25 01:25:21.000 206 21631.92 338.32 42676.86 88888.00 2023-07-25 01:25:22.000 206 21631.90 338.37 42676.87 88888.00 2023-07-25 01:25:23.000 206 21631.91 338.39 42676.88 88888.00 2023-07-25 01:25:24.000 206 21631.91 338.36 42676.88 88888.00 2023-07-25 01:25:25.000 206 21631.95 338.32 42676.88 47834.09 2023-07-25 01:25:26.000 206 21631.99 338.32 42676.89 88888.00 2023-07-25 01:25:27.000 206 21631.97 338.36 42676.91 88888.00 2023-07-25 01:25:28.000 206 21631.92 338.36 42676.91 88888.00 2023-07-25 01:25:29.000 206 21631.89 338.33 42676.86 88888.00 2023-07-25 01:25:30.000 206 21631.87 338.32 42676.81 99999.00 2023-07-25 01:25:31.000 206 21631.87 338.33 42676.79 99999.00 2023-07-25 01:25:32.000 206 21631.90 338.31 42676.80 99999.00 2023-07-25 01:25:33.000 206 21631.92 338.30 42676.82 99999.00 2023-07-25 01:25:34.000 206 21631.94 338.34 42676.84 99999.00 2023-07-25 01:25:35.000 206 21631.93 338.37 42676.84 47834.12 2023-07-25 01:25:36.000 206 21631.93 338.38 42676.84 88888.00 2023-07-25 01:25:37.000 206 21631.94 338.33 42676.86 88888.00 2023-07-25 01:25:38.000 206 21631.95 338.27 42676.86 88888.00 2023-07-25 01:25:39.000 206 21632.00 338.26 42676.88 88888.00 2023-07-25 01:25:40.000 206 21632.05 338.27 42676.91 47834.17 2023-07-25 01:25:41.000 206 21632.03 338.24 42676.88 88888.00 2023-07-25 01:25:42.000 206 21631.98 338.21 42676.82 88888.00 2023-07-25 01:25:43.000 206 21631.96 338.22 42676.80 88888.00 2023-07-25 01:25:44.000 206 21631.96 338.27 42676.83 88888.00 2023-07-25 01:25:45.000 206 21631.96 338.32 42676.87 47834.08 2023-07-25 01:25:46.000 206 21631.97 338.32 42676.88 88888.00 2023-07-25 01:25:47.000 206 21631.99 338.27 42676.86 88888.00 2023-07-25 01:25:48.000 206 21631.99 338.21 42676.84 88888.00 2023-07-25 01:25:49.000 206 21631.97 338.19 42676.84 88888.00 2023-07-25 01:25:50.000 206 21631.95 338.20 42676.87 99999.00 2023-07-25 01:25:51.000 206 21631.94 338.23 42676.87 99999.00 2023-07-25 01:25:52.000 206 21631.91 338.25 42676.84 99999.00 2023-07-25 01:25:53.000 206 21631.88 338.26 42676.86 99999.00 2023-07-25 01:25:54.000 206 21631.84 338.24 42676.87 99999.00 2023-07-25 01:25:55.000 206 21631.84 338.23 42676.88 99999.00 2023-07-25 01:25:56.000 206 21631.89 338.26 42676.88 99999.00 2023-07-25 01:25:57.000 206 21631.94 338.29 42676.86 99999.00 2023-07-25 01:25:58.000 206 21631.93 338.29 42676.86 99999.00 2023-07-25 01:25:59.000 206 21631.91 338.30 42676.88 99999.00 2023-07-25 01:26:00.000 206 21631.95 338.30 42676.88 47834.19 2023-07-25 01:26:01.000 206 21631.99 338.30 42676.88 88888.00 2023-07-25 01:26:02.000 206 21631.99 338.31 42676.93 88888.00 2023-07-25 01:26:03.000 206 21632.00 338.32 42676.99 88888.00 2023-07-25 01:26:04.000 206 21632.00 338.33 42677.02 88888.00 2023-07-25 01:26:05.000 206 21631.95 338.32 42677.00 47834.18 2023-07-25 01:26:06.000 206 21631.92 338.30 42676.96 88888.00 2023-07-25 01:26:07.000 206 21631.93 338.30 42676.94 88888.00 2023-07-25 01:26:08.000 206 21631.95 338.29 42676.95 88888.00 2023-07-25 01:26:09.000 206 21632.00 338.28 42676.96 88888.00 2023-07-25 01:26:10.000 206 21632.10 338.29 42676.97 47834.15 2023-07-25 01:26:11.000 206 21632.13 338.31 42676.99 88888.00 2023-07-25 01:26:12.000 206 21632.06 338.31 42676.99 88888.00 2023-07-25 01:26:13.000 206 21631.96 338.31 42676.97 88888.00 2023-07-25 01:26:14.000 206 21631.90 338.31 42676.92 88888.00 2023-07-25 01:26:15.000 206 21631.89 338.32 42676.87 47834.07 2023-07-25 01:26:16.000 206 21631.92 338.30 42676.85 88888.00 2023-07-25 01:26:17.000 206 21631.98 338.27 42676.88 88888.00 2023-07-25 01:26:18.000 206 21632.01 338.27 42676.94 88888.00 2023-07-25 01:26:19.000 206 21631.98 338.29 42676.94 88888.00 2023-07-25 01:26:20.000 206 21631.93 338.32 42676.93 99999.00 2023-07-25 01:26:21.000 206 21631.90 338.36 42676.94 99999.00 2023-07-25 01:26:22.000 206 21631.88 338.32 42676.90 99999.00 2023-07-25 01:26:23.000 206 21631.87 338.24 42676.85 99999.00 2023-07-25 01:26:24.000 206 21631.88 338.22 42676.82 99999.00 2023-07-25 01:26:25.000 206 21631.88 338.21 42676.82 47834.98 2023-07-25 01:26:26.000 206 21631.84 338.20 42676.82 88888.00 2023-07-25 01:26:27.000 206 21631.81 338.22 42676.85 88888.00 2023-07-25 01:26:28.000 206 21631.82 338.25 42676.87 88888.00 2023-07-25 01:26:29.000 206 21631.88 338.27 42676.89 88888.00 2023-07-25 01:26:30.000 206 21631.92 338.25 42676.90 47834.09 2023-07-25 01:26:31.000 206 21631.91 338.24 42676.90 88888.00 2023-07-25 01:26:32.000 206 21631.92 338.28 42676.93 88888.00 2023-07-25 01:26:33.000 206 21631.97 338.36 42676.96 88888.00 2023-07-25 01:26:34.000 206 21631.99 338.38 42676.96 88888.00 2023-07-25 01:26:35.000 206 21632.03 338.36 42676.94 47834.25 2023-07-25 01:26:36.000 206 21632.10 338.35 42676.96 88888.00 2023-07-25 01:26:37.000 206 21632.13 338.37 42677.00 88888.00 2023-07-25 01:26:38.000 206 21632.09 338.37 42676.99 88888.00 2023-07-25 01:26:39.000 206 21632.08 338.34 42676.94 88888.00 2023-07-25 01:26:40.000 206 21632.12 338.32 42676.90 99999.00 2023-07-25 01:26:41.000 206 21632.15 338.29 42676.87 99999.00 2023-07-25 01:26:42.000 206 21632.11 338.26 42676.85 99999.00 2023-07-25 01:26:43.000 206 21632.06 338.29 42676.87 99999.00 2023-07-25 01:26:44.000 206 21632.02 338.34 42676.92 99999.00 2023-07-25 01:26:45.000 206 21632.00 338.34 42676.95 47832.75 2023-07-25 01:26:46.000 206 21632.01 338.34 42676.96 88888.00 2023-07-25 01:26:47.000 206 21632.03 338.36 42676.94 88888.00 2023-07-25 01:26:48.000 206 21632.05 338.40 42676.94 88888.00 2023-07-25 01:26:49.000 206 21632.03 338.44 42676.98 88888.00 2023-07-25 01:26:50.000 206 21631.97 338.45 42677.02 47834.20 2023-07-25 01:26:51.000 206 21631.91 338.44 42677.00 88888.00 2023-07-25 01:26:52.000 206 21631.90 338.44 42676.94 88888.00 2023-07-25 01:26:53.000 206 21631.89 338.46 42676.94 88888.00 2023-07-25 01:26:54.000 206 21631.88 338.45 42676.96 88888.00 2023-07-25 01:26:55.000 206 21631.88 338.44 42676.94 47834.22 2023-07-25 01:26:56.000 206 21631.90 338.43 42676.93 88888.00 2023-07-25 01:26:57.000 206 21631.95 338.41 42676.94 88888.00 2023-07-25 01:26:58.000 206 21631.96 338.42 42676.94 88888.00 2023-07-25 01:26:59.000 206 21631.93 338.48 42676.94 88888.00 2023-07-25 01:27:00.000 206 21631.93 338.49 42676.94 47834.17 2023-07-25 01:27:01.000 206 21631.95 338.46 42676.92 88888.00 2023-07-25 01:27:02.000 206 21631.92 338.47 42676.90 88888.00 2023-07-25 01:27:03.000 206 21631.89 338.52 42676.89 88888.00 2023-07-25 01:27:04.000 206 21631.87 338.55 42676.88 88888.00 2023-07-25 01:27:05.000 206 21631.86 338.53 42676.90 47834.29 2023-07-25 01:27:06.000 206 21631.88 338.53 42676.95 88888.00 2023-07-25 01:27:07.000 206 21631.92 338.56 42676.94 88888.00 2023-07-25 01:27:08.000 206 21631.94 338.61 42676.93 88888.00 2023-07-25 01:27:09.000 206 21631.93 338.61 42676.96 88888.00 2023-07-25 01:27:10.000 206 21631.93 338.56 42677.02 47835.06 2023-07-25 01:27:11.000 206 21631.95 338.48 42677.06 88888.00 2023-07-25 01:27:12.000 206 21631.97 338.45 42677.04 88888.00 2023-07-25 01:27:13.000 206 21631.98 338.51 42677.00 88888.00 2023-07-25 01:27:14.000 206 21631.99 338.56 42676.99 88888.00 2023-07-25 01:27:15.000 206 21631.99 338.52 42676.98 47834.28 2023-07-25 01:27:16.000 206 21632.01 338.49 42677.00 88888.00 2023-07-25 01:27:17.000 206 21632.02 338.49 42677.03 88888.00 2023-07-25 01:27:18.000 206 21632.00 338.46 42677.02 88888.00 2023-07-25 01:27:19.000 206 21631.95 338.42 42676.96 88888.00 2023-07-25 01:27:20.000 206 21631.94 338.39 42676.94 47834.30 2023-07-25 01:27:21.000 206 21631.99 338.35 42676.96 88888.00 2023-07-25 01:27:22.000 206 21632.04 338.28 42677.03 88888.00 2023-07-25 01:27:23.000 206 21632.08 338.26 42677.09 88888.00 2023-07-25 01:27:24.000 206 21632.11 338.29 42677.11 88888.00 2023-07-25 01:27:25.000 206 21632.09 338.32 42677.06 99999.00 2023-07-25 01:27:26.000 206 21632.06 338.35 42677.02 99999.00 2023-07-25 01:27:27.000 206 21632.09 338.36 42677.03 99999.00 2023-07-25 01:27:28.000 206 21632.13 338.32 42677.04 99999.00 2023-07-25 01:27:29.000 206 21632.10 338.30 42677.00 99999.00 2023-07-25 01:27:30.000 206 21632.04 338.35 42676.93 47834.32 2023-07-25 01:27:31.000 206 21632.03 338.39 42676.91 88888.00 2023-07-25 01:27:32.000 206 21632.06 338.37 42676.96 88888.00 2023-07-25 01:27:33.000 206 21632.09 338.34 42677.04 88888.00 2023-07-25 01:27:34.000 206 21632.09 338.34 42677.10 88888.00 2023-07-25 01:27:35.000 206 21632.10 338.39 42677.14 47834.84 2023-07-25 01:27:36.000 206 21632.10 338.44 42677.11 88888.00 2023-07-25 01:27:37.000 206 21632.10 338.43 42677.01 88888.00 2023-07-25 01:27:38.000 206 21632.09 338.40 42676.95 88888.00 2023-07-25 01:27:39.000 206 21632.09 338.41 42676.96 88888.00 2023-07-25 01:27:40.000 206 21632.10 338.44 42677.00 47834.27 2023-07-25 01:27:41.000 206 21632.09 338.42 42677.05 88888.00 2023-07-25 01:27:42.000 206 21632.05 338.39 42677.07 88888.00 2023-07-25 01:27:43.000 206 21632.06 338.37 42677.06 88888.00 2023-07-25 01:27:44.000 206 21632.12 338.36 42677.03 88888.00 2023-07-25 01:27:45.000 206 21632.13 338.38 42676.97 99999.00 2023-07-25 01:27:46.000 206 21632.08 338.39 42676.94 99999.00 2023-07-25 01:27:47.000 206 21632.04 338.35 42676.93 99999.00 2023-07-25 01:27:48.000 206 21632.05 338.30 42676.94 99999.00 2023-07-25 01:27:49.000 206 21632.08 338.26 42676.94 99999.00 2023-07-25 01:27:50.000 206 21632.05 338.25 42676.96 47834.27 2023-07-25 01:27:51.000 206 21632.02 338.26 42676.96 88888.00 2023-07-25 01:27:52.000 206 21632.02 338.29 42676.94 88888.00 2023-07-25 01:27:53.000 206 21632.03 338.28 42676.93 88888.00 2023-07-25 01:27:54.000 206 21632.02 338.27 42676.93 88888.00 2023-07-25 01:27:55.000 206 21632.02 338.30 42676.93 47834.31 2023-07-25 01:27:56.000 206 21632.05 338.34 42676.98 88888.00 2023-07-25 01:27:57.000 206 21632.07 338.33 42677.04 88888.00 2023-07-25 01:27:58.000 206 21632.03 338.31 42677.02 88888.00 2023-07-25 01:27:59.000 206 21632.00 338.32 42677.00 88888.00 2023-07-25 01:28:00.000 206 21632.05 338.35 42677.00 47834.32 2023-07-25 01:28:01.000 206 21632.11 338.40 42676.99 88888.00 2023-07-25 01:28:02.000 206 21632.15 338.43 42676.98 88888.00 2023-07-25 01:28:03.000 206 21632.15 338.41 42676.98 88888.00 2023-07-25 01:28:04.000 206 21632.14 338.37 42677.00 88888.00 2023-07-25 01:28:05.000 206 21632.15 338.35 42677.04 47834.30 2023-07-25 01:28:06.000 206 21632.19 338.39 42677.06 88888.00 2023-07-25 01:28:07.000 206 21632.23 338.42 42677.03 88888.00 2023-07-25 01:28:08.000 206 21632.20 338.39 42677.01 88888.00 2023-07-25 01:28:09.000 206 21632.18 338.35 42677.02 88888.00 2023-07-25 01:28:10.000 206 21632.18 338.32 42677.03 47834.24 2023-07-25 01:28:11.000 206 21632.18 338.35 42677.03 88888.00 2023-07-25 01:28:12.000 206 21632.16 338.40 42677.03 88888.00 2023-07-25 01:28:13.000 206 21632.15 338.40 42677.02 88888.00 2023-07-25 01:28:14.000 206 21632.14 338.37 42677.04 88888.00 2023-07-25 01:28:15.000 206 21632.15 338.35 42677.07 47834.33 2023-07-25 01:28:16.000 206 21632.16 338.37 42677.07 88888.00 2023-07-25 01:28:17.000 206 21632.16 338.39 42677.04 88888.00 2023-07-25 01:28:18.000 206 21632.18 338.37 42676.98 88888.00 2023-07-25 01:28:19.000 206 21632.21 338.32 42676.94 88888.00 2023-07-25 01:28:20.000 206 21632.25 338.31 42676.91 47835.18 2023-07-25 01:28:21.000 206 21632.24 338.34 42676.91 88888.00 2023-07-25 01:28:22.000 206 21632.21 338.39 42676.94 88888.00 2023-07-25 01:28:23.000 206 21632.19 338.42 42676.99 88888.00 2023-07-25 01:28:24.000 206 21632.20 338.38 42676.98 88888.00 2023-07-25 01:28:25.000 206 21632.22 338.32 42676.94 47834.38 2023-07-25 01:28:26.000 206 21632.24 338.30 42676.95 88888.00 2023-07-25 01:28:27.000 206 21632.28 338.32 42676.98 88888.00 2023-07-25 01:28:28.000 206 21632.34 338.32 42676.97 88888.00 2023-07-25 01:28:29.000 206 21632.38 338.31 42676.95 88888.00 2023-07-25 01:28:30.000 206 21632.35 338.32 42676.96 99999.00 2023-07-25 01:28:31.000 206 21632.29 338.37 42676.99 99999.00 2023-07-25 01:28:32.000 206 21632.25 338.41 42676.98 99999.00 2023-07-25 01:28:33.000 206 21632.28 338.47 42676.94 99999.00 2023-07-25 01:28:34.000 206 21632.34 338.49 42676.95 99999.00 2023-07-25 01:28:35.000 206 21632.35 338.45 42676.96 47834.44 2023-07-25 01:28:36.000 206 21632.32 338.41 42676.96 88888.00 2023-07-25 01:28:37.000 206 21632.31 338.40 42676.94 88888.00 2023-07-25 01:28:38.000 206 21632.32 338.39 42676.91 88888.00 2023-07-25 01:28:39.000 206 21632.31 338.33 42676.93 88888.00 2023-07-25 01:28:40.000 206 21632.27 338.30 42676.96 47834.37 2023-07-25 01:28:41.000 206 21632.28 338.31 42676.94 88888.00 2023-07-25 01:28:42.000 206 21632.32 338.34 42676.91 88888.00 2023-07-25 01:28:43.000 206 21632.35 338.36 42676.93 88888.00 2023-07-25 01:28:44.000 206 21632.32 338.35 42676.95 88888.00 2023-07-25 01:28:45.000 206 21632.27 338.35 42676.95 47834.68 2023-07-25 01:28:46.000 206 21632.30 338.35 42676.98 88888.00 2023-07-25 01:28:47.000 206 21632.32 338.36 42677.02 88888.00 2023-07-25 01:28:48.000 206 21632.28 338.37 42677.03 88888.00 2023-07-25 01:28:49.000 206 21632.26 338.37 42677.05 88888.00 2023-07-25 01:28:50.000 206 21632.32 338.38 42677.07 47834.30 2023-07-25 01:28:51.000 206 21632.38 338.40 42677.03 88888.00 2023-07-25 01:28:52.000 206 21632.37 338.41 42676.94 88888.00 2023-07-25 01:28:53.000 206 21632.35 338.41 42676.91 88888.00 2023-07-25 01:28:54.000 206 21632.38 338.43 42676.94 88888.00 2023-07-25 01:28:55.000 206 21632.45 338.45 42676.98 47834.36 2023-07-25 01:28:56.000 206 21632.46 338.41 42677.00 88888.00 2023-07-25 01:28:57.000 206 21632.41 338.35 42677.01 88888.00 2023-07-25 01:28:58.000 206 21632.40 338.33 42677.00 88888.00 2023-07-25 01:28:59.000 206 21632.42 338.35 42676.95 88888.00 2023-07-25 01:29:00.000 206 21632.41 338.37 42676.90 99999.00 2023-07-25 01:29:01.000 206 21632.39 338.34 42676.91 99999.00 2023-07-25 01:29:02.000 206 21632.43 338.30 42676.94 99999.00 2023-07-25 01:29:03.000 206 21632.51 338.28 42676.94 99999.00 2023-07-25 01:29:04.000 206 21632.55 338.30 42676.93 99999.00 2023-07-25 01:29:05.000 206 21632.53 338.32 42676.94 47834.40 2023-07-25 01:29:06.000 206 21632.51 338.36 42676.97 88888.00 2023-07-25 01:29:07.000 206 21632.52 338.38 42676.99 88888.00 2023-07-25 01:29:08.000 206 21632.53 338.37 42677.00 88888.00 2023-07-25 01:29:09.000 206 21632.53 338.37 42677.01 88888.00 2023-07-25 01:29:10.000 206 21632.52 338.40 42677.02 47834.55 2023-07-25 01:29:11.000 206 21632.50 338.44 42676.99 88888.00 2023-07-25 01:29:12.000 206 21632.48 338.47 42676.94 88888.00 2023-07-25 01:29:13.000 206 21632.50 338.49 42676.91 88888.00 2023-07-25 01:29:14.000 206 21632.53 338.49 42676.88 88888.00 2023-07-25 01:29:15.000 206 21632.51 338.48 42676.85 47834.41 2023-07-25 01:29:16.000 206 21632.48 338.46 42676.86 88888.00 2023-07-25 01:29:17.000 206 21632.47 338.46 42676.90 88888.00 2023-07-25 01:29:18.000 206 21632.45 338.46 42676.94 88888.00 2023-07-25 01:29:19.000 206 21632.44 338.43 42676.94 88888.00 2023-07-25 01:29:20.000 206 21632.47 338.42 42676.95 99999.00 2023-07-25 01:29:21.000 206 21632.46 338.43 42676.95 99999.00 2023-07-25 01:29:22.000 206 21632.39 338.42 42676.93 99999.00 2023-07-25 01:29:23.000 206 21632.34 338.42 42676.94 99999.00 2023-07-25 01:29:24.000 206 21632.32 338.45 42676.94 99999.00 2023-07-25 01:29:25.000 206 21632.31 338.48 42676.91 99999.00 2023-07-25 01:29:26.000 206 21632.30 338.51 42676.91 99999.00 2023-07-25 01:29:27.000 206 21632.30 338.52 42676.94 99999.00 2023-07-25 01:29:28.000 206 21632.32 338.51 42676.92 99999.00 2023-07-25 01:29:29.000 206 21632.35 338.49 42676.86 99999.00 2023-07-25 01:29:30.000 206 21632.38 338.48 42676.84 47834.33 2023-07-25 01:29:31.000 206 21632.40 338.50 42676.90 88888.00 2023-07-25 01:29:32.000 206 21632.44 338.53 42676.98 88888.00 2023-07-25 01:29:33.000 206 21632.45 338.54 42677.01 88888.00 2023-07-25 01:29:34.000 206 21632.47 338.51 42677.00 88888.00 2023-07-25 01:29:35.000 206 21632.53 338.47 42676.97 47834.48 2023-07-25 01:29:36.000 206 21632.58 338.44 42676.96 88888.00 2023-07-25 01:29:37.000 206 21632.58 338.43 42676.98 88888.00 2023-07-25 01:29:38.000 206 21632.55 338.46 42677.01 88888.00 2023-07-25 01:29:39.000 206 21632.56 338.49 42677.02 88888.00 2023-07-25 01:29:40.000 206 21632.56 338.48 42677.01 47834.47 2023-07-25 01:29:41.000 206 21632.53 338.44 42676.97 88888.00 2023-07-25 01:29:42.000 206 21632.49 338.40 42676.94 88888.00 2023-07-25 01:29:43.000 206 21632.47 338.43 42676.96 88888.00 2023-07-25 01:29:44.000 206 21632.47 338.45 42676.96 88888.00 2023-07-25 01:29:45.000 206 21632.43 338.43 42676.93 99999.00 2023-07-25 01:29:46.000 206 21632.36 338.42 42676.91 99999.00 2023-07-25 01:29:47.000 206 21632.32 338.44 42676.91 99999.00 2023-07-25 01:29:48.000 206 21632.37 338.44 42676.91 99999.00 2023-07-25 01:29:49.000 206 21632.42 338.42 42676.94 99999.00 2023-07-25 01:29:50.000 206 21632.40 338.42 42676.98 47834.44 2023-07-25 01:29:51.000 206 21632.38 338.44 42677.01 88888.00 2023-07-25 01:29:52.000 206 21632.38 338.45 42677.00 88888.00 2023-07-25 01:29:53.000 206 21632.37 338.44 42676.96 88888.00 2023-07-25 01:29:54.000 206 21632.34 338.47 42676.93 88888.00 2023-07-25 01:29:55.000 206 21632.34 338.51 42676.94 47834.49 2023-07-25 01:29:56.000 206 21632.36 338.51 42676.93 88888.00 2023-07-25 01:29:57.000 206 21632.37 338.51 42676.91 88888.00 2023-07-25 01:29:58.000 206 21632.34 338.52 42676.93 88888.00 2023-07-25 01:29:59.000 206 21632.28 338.54 42676.94 88888.00 2023-07-25 01:30:00.000 206 21632.26 338.54 42676.96 47834.53 2023-07-25 01:30:01.000 206 21632.30 338.54 42676.97 88888.00 2023-07-25 01:30:02.000 206 21632.35 338.54 42676.98 88888.00 2023-07-25 01:30:03.000 206 21632.35 338.54 42676.98 88888.00 2023-07-25 01:30:04.000 206 21632.35 338.57 42676.98 88888.00 2023-07-25 01:30:05.000 206 21632.38 338.61 42677.01 47834.40 2023-07-25 01:30:06.000 206 21632.42 338.61 42677.02 88888.00 2023-07-25 01:30:07.000 206 21632.43 338.58 42677.01 88888.00 2023-07-25 01:30:08.000 206 21632.43 338.54 42676.99 88888.00 2023-07-25 01:30:09.000 206 21632.45 338.50 42676.96 88888.00 2023-07-25 01:30:10.000 206 21632.48 338.54 42676.96 99999.00 2023-07-25 01:30:11.000 206 21632.50 338.61 42676.98 99999.00 2023-07-25 01:30:12.000 206 21632.51 338.63 42676.98 99999.00 2023-07-25 01:30:13.000 206 21632.49 338.59 42676.98 99999.00 2023-07-25 01:30:14.000 206 21632.46 338.54 42676.95 99999.00 2023-07-25 01:30:15.000 206 21632.44 338.50 42676.90 47835.30 2023-07-25 01:30:16.000 206 21632.43 338.47 42676.90 88888.00 2023-07-25 01:30:17.000 206 21632.43 338.45 42676.93 88888.00 2023-07-25 01:30:18.000 206 21632.49 338.45 42676.96 88888.00 2023-07-25 01:30:19.000 206 21632.55 338.45 42676.97 88888.00 2023-07-25 01:30:20.000 206 21632.52 338.41 42676.95 47834.55 2023-07-25 01:30:21.000 206 21632.50 338.41 42676.94 88888.00 2023-07-25 01:30:22.000 206 21632.52 338.49 42676.95 88888.00 2023-07-25 01:30:23.000 206 21632.52 338.57 42676.97 88888.00 2023-07-25 01:30:24.000 206 21632.46 338.61 42676.98 88888.00 2023-07-25 01:30:25.000 206 21632.43 338.61 42676.97 99999.00 2023-07-25 01:30:26.000 206 21632.45 338.61 42676.98 99999.00 2023-07-25 01:30:27.000 206 21632.49 338.62 42676.98 99999.00 2023-07-25 01:30:28.000 206 21632.51 338.64 42676.95 99999.00 2023-07-25 01:30:29.000 206 21632.52 338.67 42676.93 99999.00 2023-07-25 01:30:30.000 206 21632.53 338.68 42676.97 47834.54 2023-07-25 01:30:31.000 206 21632.54 338.68 42677.03 88888.00 2023-07-25 01:30:32.000 206 21632.52 338.69 42677.04 88888.00 2023-07-25 01:30:33.000 206 21632.48 338.73 42677.00 88888.00 2023-07-25 01:30:34.000 206 21632.46 338.78 42676.96 88888.00 2023-07-25 01:30:35.000 206 21632.44 338.78 42676.94 47833.48 2023-07-25 01:30:36.000 206 21632.47 338.75 42676.97 88888.00 2023-07-25 01:30:37.000 206 21632.52 338.73 42677.01 88888.00 2023-07-25 01:30:38.000 206 21632.56 338.75 42677.06 88888.00 2023-07-25 01:30:39.000 206 21632.59 338.78 42677.11 88888.00 2023-07-25 01:30:40.000 206 21632.60 338.80 42677.14 47834.94 2023-07-25 01:30:41.000 206 21632.56 338.80 42677.14 88888.00 2023-07-25 01:30:42.000 206 21632.50 338.81 42677.11 88888.00 2023-07-25 01:30:43.000 206 21632.47 338.82 42677.10 88888.00 2023-07-25 01:30:44.000 206 21632.50 338.81 42677.10 88888.00 2023-07-25 01:30:45.000 206 21632.51 338.80 42677.10 47834.64 2023-07-25 01:30:46.000 206 21632.49 338.82 42677.09 88888.00 2023-07-25 01:30:47.000 206 21632.47 338.80 42677.06 88888.00 2023-07-25 01:30:48.000 206 21632.46 338.76 42677.04 88888.00 2023-07-25 01:30:49.000 206 21632.49 338.75 42677.06 88888.00 2023-07-25 01:30:50.000 206 21632.53 338.77 42677.09 99999.00 2023-07-25 01:30:51.000 206 21632.56 338.79 42677.09 99999.00 2023-07-25 01:30:52.000 206 21632.57 338.77 42677.06 99999.00 2023-07-25 01:30:53.000 206 21632.55 338.75 42677.07 99999.00 2023-07-25 01:30:54.000 206 21632.56 338.74 42677.11 99999.00 2023-07-25 01:30:55.000 206 21632.59 338.75 42677.13 47834.64 2023-07-25 01:30:56.000 206 21632.60 338.76 42677.14 88888.00 2023-07-25 01:30:57.000 206 21632.56 338.74 42677.14 88888.00 2023-07-25 01:30:58.000 206 21632.51 338.71 42677.14 88888.00 2023-07-25 01:30:59.000 206 21632.50 338.69 42677.16 88888.00 2023-07-25 01:31:00.000 206 21632.50 338.67 42677.18 47834.75 2023-07-25 01:31:01.000 206 21632.49 338.65 42677.16 88888.00 2023-07-25 01:31:02.000 206 21632.47 338.67 42677.16 88888.00 2023-07-25 01:31:03.000 206 21632.45 338.76 42677.20 88888.00 2023-07-25 01:31:04.000 206 21632.46 338.85 42677.21 88888.00 2023-07-25 01:31:05.000 206 21632.47 338.91 42677.18 47834.68 2023-07-25 01:31:06.000 206 21632.44 338.93 42677.16 88888.00 2023-07-25 01:31:07.000 206 21632.41 338.90 42677.18 88888.00 2023-07-25 01:31:08.000 206 21632.45 338.90 42677.21 88888.00 2023-07-25 01:31:09.000 206 21632.51 338.94 42677.22 88888.00 2023-07-25 01:31:10.000 206 21632.52 338.97 42677.20 47834.73 2023-07-25 01:31:11.000 206 21632.52 338.97 42677.18 88888.00 2023-07-25 01:31:12.000 206 21632.54 338.93 42677.17 88888.00 2023-07-25 01:31:13.000 206 21632.53 338.91 42677.19 88888.00 2023-07-25 01:31:14.000 206 21632.49 338.88 42677.21 88888.00 2023-07-25 01:31:15.000 206 21632.46 338.82 42677.22 99999.00 2023-07-25 01:31:16.000 206 21632.46 338.80 42677.21 99999.00 2023-07-25 01:31:17.000 206 21632.45 338.84 42677.23 99999.00 2023-07-25 01:31:18.000 206 21632.44 338.89 42677.28 99999.00 2023-07-25 01:31:19.000 206 21632.44 338.90 42677.30 99999.00 2023-07-25 01:31:20.000 206 21632.45 338.89 42677.28 99999.00 2023-07-25 01:31:21.000 206 21632.43 338.90 42677.24 99999.00 2023-07-25 01:31:22.000 206 21632.37 338.90 42677.18 99999.00 2023-07-25 01:31:23.000 206 21632.31 338.88 42677.14 99999.00 2023-07-25 01:31:24.000 206 21632.31 338.85 42677.19 99999.00 2023-07-25 01:31:25.000 206 21632.34 338.85 42677.24 47834.76 2023-07-25 01:31:26.000 206 21632.35 338.87 42677.24 88888.00 2023-07-25 01:31:27.000 206 21632.36 338.87 42677.20 88888.00 2023-07-25 01:31:28.000 206 21632.35 338.87 42677.17 88888.00 2023-07-25 01:31:29.000 206 21632.33 338.90 42677.18 88888.00 2023-07-25 01:31:30.000 206 21632.30 338.93 42677.22 47834.71 2023-07-25 01:31:31.000 206 21632.24 338.93 42677.25 88888.00 2023-07-25 01:31:32.000 206 21632.21 338.90 42677.22 88888.00 2023-07-25 01:31:33.000 206 21632.26 338.87 42677.20 88888.00 2023-07-25 01:31:34.000 206 21632.32 338.88 42677.22 88888.00 2023-07-25 01:31:35.000 206 21632.35 338.93 42677.24 99999.00 2023-07-25 01:31:36.000 206 21632.39 338.94 42677.24 99999.00 2023-07-25 01:31:37.000 206 21632.40 338.92 42677.23 99999.00 2023-07-25 01:31:38.000 206 21632.39 338.87 42677.25 99999.00 2023-07-25 01:31:39.000 206 21632.36 338.81 42677.28 99999.00 2023-07-25 01:31:40.000 206 21632.33 338.75 42677.27 99999.00 2023-07-25 01:31:41.000 206 21632.32 338.75 42677.26 99999.00 2023-07-25 01:31:42.000 206 21632.31 338.81 42677.29 99999.00 2023-07-25 01:31:43.000 206 21632.31 338.84 42677.33 99999.00 2023-07-25 01:31:44.000 206 21632.32 338.83 42677.36 99999.00 2023-07-25 01:31:45.000 206 21632.29 338.84 42677.31 47834.75 2023-07-25 01:31:46.000 206 21632.23 338.88 42677.24 88888.00 2023-07-25 01:31:47.000 206 21632.22 338.89 42677.23 88888.00 2023-07-25 01:31:48.000 206 21632.24 338.88 42677.23 88888.00 2023-07-25 01:31:49.000 206 21632.24 338.90 42677.22 88888.00 2023-07-25 01:31:50.000 206 21632.23 338.95 42677.21 47834.69 2023-07-25 01:31:51.000 206 21632.21 338.98 42677.26 88888.00 2023-07-25 01:31:52.000 206 21632.18 338.97 42677.31 88888.00 2023-07-25 01:31:53.000 206 21632.16 338.95 42677.34 88888.00 2023-07-25 01:31:54.000 206 21632.15 338.95 42677.33 88888.00 2023-07-25 01:31:55.000 206 21632.12 338.95 42677.32 47834.71 2023-07-25 01:31:56.000 206 21632.09 338.95 42677.33 88888.00 2023-07-25 01:31:57.000 206 21632.09 338.91 42677.34 88888.00 2023-07-25 01:31:58.000 206 21632.08 338.83 42677.32 88888.00 2023-07-25 01:31:59.000 206 21632.03 338.77 42677.31 88888.00 2023-07-25 01:32:00.000 206 21632.02 338.79 42677.29 99999.00 2023-07-25 01:32:01.000 206 21632.07 338.85 42677.29 99999.00 2023-07-25 01:32:02.000 206 21632.11 338.88 42677.31 99999.00 2023-07-25 01:32:03.000 206 21632.13 338.85 42677.31 99999.00 2023-07-25 01:32:04.000 206 21632.15 338.83 42677.31 99999.00 2023-07-25 01:32:05.000 206 21632.16 338.83 42677.32 99999.00 2023-07-25 01:32:06.000 206 21632.17 338.81 42677.31 99999.00 2023-07-25 01:32:07.000 206 21632.15 338.80 42677.31 99999.00 2023-07-25 01:32:08.000 206 21632.12 338.83 42677.30 99999.00 2023-07-25 01:32:09.000 206 21632.15 338.91 42677.33 99999.00 2023-07-25 01:32:10.000 206 21632.18 338.95 42677.42 47834.67 2023-07-25 01:32:11.000 206 21632.18 338.92 42677.49 88888.00 2023-07-25 01:32:12.000 206 21632.13 338.86 42677.50 88888.00 2023-07-25 01:32:13.000 206 21632.10 338.83 42677.49 88888.00 2023-07-25 01:32:14.000 206 21632.09 338.85 42677.47 88888.00 2023-07-25 01:32:15.000 206 21632.06 338.88 42677.41 47834.87 2023-07-25 01:32:16.000 206 21632.03 338.89 42677.39 88888.00 2023-07-25 01:32:17.000 206 21632.04 338.89 42677.41 88888.00 2023-07-25 01:32:18.000 206 21632.06 338.89 42677.43 88888.00 2023-07-25 01:32:19.000 206 21632.06 338.93 42677.44 88888.00 2023-07-25 01:32:20.000 206 21632.05 338.97 42677.41 47834.70 2023-07-25 01:32:21.000 206 21632.03 338.96 42677.38 88888.00 2023-07-25 01:32:22.000 206 21632.01 338.92 42677.44 88888.00 2023-07-25 01:32:23.000 206 21632.03 338.89 42677.49 88888.00 2023-07-25 01:32:24.000 206 21632.04 338.87 42677.45 88888.00 2023-07-25 01:32:25.000 206 21632.05 338.86 42677.42 99999.00 2023-07-25 01:32:26.000 206 21632.05 338.85 42677.42 99999.00 2023-07-25 01:32:27.000 206 21632.06 338.82 42677.44 99999.00 2023-07-25 01:32:28.000 206 21632.05 338.82 42677.46 99999.00 2023-07-25 01:32:29.000 206 21632.03 338.86 42677.46 99999.00 2023-07-25 01:32:30.000 206 21632.01 338.89 42677.44 47833.36 2023-07-25 01:32:31.000 206 21631.98 338.89 42677.40 88888.00 2023-07-25 01:32:32.000 206 21631.94 338.89 42677.36 88888.00 2023-07-25 01:32:33.000 206 21631.95 338.91 42677.37 88888.00 2023-07-25 01:32:34.000 206 21632.02 338.95 42677.45 88888.00 2023-07-25 01:32:35.000 206 21632.06 338.97 42677.51 47834.91 2023-07-25 01:32:36.000 206 21632.05 338.96 42677.49 88888.00 2023-07-25 01:32:37.000 206 21632.02 338.93 42677.44 88888.00 2023-07-25 01:32:38.000 206 21632.00 338.92 42677.43 88888.00 2023-07-25 01:32:39.000 206 21632.00 338.92 42677.45 88888.00 2023-07-25 01:32:40.000 206 21632.01 338.94 42677.48 47834.62 2023-07-25 01:32:41.000 206 21632.03 338.96 42677.50 88888.00 2023-07-25 01:32:42.000 206 21632.02 338.98 42677.50 88888.00 2023-07-25 01:32:43.000 206 21631.98 339.00 42677.50 88888.00 2023-07-25 01:32:44.000 206 21631.94 339.02 42677.50 88888.00 2023-07-25 01:32:45.000 206 21631.91 339.03 42677.49 99999.00 2023-07-25 01:32:46.000 206 21631.91 339.02 42677.45 99999.00 2023-07-25 01:32:47.000 206 21631.95 339.00 42677.43 99999.00 2023-07-25 01:32:48.000 206 21631.97 338.99 42677.46 99999.00 2023-07-25 01:32:49.000 206 21631.97 338.96 42677.49 99999.00 2023-07-25 01:32:50.000 206 21632.00 338.91 42677.47 99999.00 2023-07-25 01:32:51.000 206 21632.02 338.90 42677.44 99999.00 2023-07-25 01:32:52.000 206 21631.98 338.93 42677.44 99999.00 2023-07-25 01:32:53.000 206 21631.92 338.97 42677.48 99999.00 2023-07-25 01:32:54.000 206 21631.89 338.97 42677.51 99999.00 2023-07-25 01:32:55.000 206 21631.89 338.95 42677.49 47834.84 2023-07-25 01:32:56.000 206 21631.89 338.93 42677.43 88888.00 2023-07-25 01:32:57.000 206 21631.90 338.95 42677.41 88888.00 2023-07-25 01:32:58.000 206 21631.88 338.98 42677.43 88888.00 2023-07-25 01:32:59.000 206 21631.83 338.97 42677.48 88888.00 2023-07-25 01:33:00.000 206 21631.83 338.94 42677.53 47834.65 2023-07-25 01:33:01.000 206 21631.87 338.94 42677.53 88888.00 2023-07-25 01:33:02.000 206 21631.91 338.95 42677.51 88888.00 2023-07-25 01:33:03.000 206 21631.90 338.92 42677.50 88888.00 2023-07-25 01:33:04.000 206 21631.84 338.89 42677.49 88888.00 2023-07-25 01:33:05.000 206 21631.81 338.89 42677.52 47834.67 2023-07-25 01:33:06.000 206 21631.85 338.91 42677.54 88888.00 2023-07-25 01:33:07.000 206 21631.92 338.94 42677.54 88888.00 2023-07-25 01:33:08.000 206 21631.92 338.95 42677.54 88888.00 2023-07-25 01:33:09.000 206 21631.86 338.95 42677.56 88888.00 2023-07-25 01:33:10.000 206 21631.82 338.96 42677.58 99999.00 2023-07-25 01:33:11.000 206 21631.82 338.96 42677.57 99999.00 2023-07-25 01:33:12.000 206 21631.85 338.96 42677.54 99999.00 2023-07-25 01:33:13.000 206 21631.84 338.97 42677.53 99999.00 2023-07-25 01:33:14.000 206 21631.82 338.99 42677.54 99999.00 2023-07-25 01:33:15.000 206 21631.79 338.98 42677.51 99999.00 2023-07-25 01:33:16.000 206 21631.78 338.91 42677.47 99999.00 2023-07-25 01:33:17.000 206 21631.76 338.88 42677.47 99999.00 2023-07-25 01:33:18.000 206 21631.70 338.92 42677.54 99999.00 2023-07-25 01:33:19.000 206 21631.65 338.95 42677.61 99999.00 2023-07-25 01:33:20.000 206 21631.68 338.98 42677.62 47834.62 2023-07-25 01:33:21.000 206 21631.73 339.01 42677.63 88888.00 2023-07-25 01:33:22.000 206 21631.71 339.02 42677.62 88888.00 2023-07-25 01:33:23.000 206 21631.68 339.01 42677.57 88888.00 2023-07-25 01:33:24.000 206 21631.69 339.00 42677.53 88888.00 2023-07-25 01:33:25.000 206 21631.69 338.98 42677.48 47834.74 2023-07-25 01:33:26.000 206 21631.66 338.96 42677.46 88888.00 2023-07-25 01:33:27.000 206 21631.66 338.94 42677.51 88888.00 2023-07-25 01:33:28.000 206 21631.70 338.92 42677.57 88888.00 2023-07-25 01:33:29.000 206 21631.75 338.92 42677.63 88888.00 2023-07-25 01:33:30.000 206 21631.74 338.88 42677.66 99999.00 2023-07-25 01:33:31.000 206 21631.67 338.81 42677.64 99999.00 2023-07-25 01:33:32.000 206 21631.60 338.77 42677.61 99999.00 2023-07-25 01:33:33.000 206 21631.58 338.79 42677.59 99999.00 2023-07-25 01:33:34.000 206 21631.55 338.80 42677.59 99999.00 2023-07-25 01:33:35.000 206 21631.55 338.81 42677.60 99999.00 2023-07-25 01:33:36.000 206 21631.58 338.82 42677.60 99999.00 2023-07-25 01:33:37.000 206 21631.62 338.83 42677.59 99999.00 2023-07-25 01:33:38.000 206 21631.65 338.84 42677.60 99999.00 2023-07-25 01:33:39.000 206 21631.66 338.88 42677.62 99999.00 2023-07-25 01:33:40.000 206 21631.67 338.98 42677.64 47834.78 2023-07-25 01:33:41.000 206 21631.70 339.05 42677.64 88888.00 2023-07-25 01:33:42.000 206 21631.73 339.02 42677.61 88888.00 2023-07-25 01:33:43.000 206 21631.71 339.00 42677.57 88888.00 2023-07-25 01:33:44.000 206 21631.64 339.01 42677.56 88888.00 2023-07-25 01:33:45.000 206 21631.61 339.02 42677.57 47834.73 2023-07-25 01:33:46.000 206 21631.65 339.00 42677.62 88888.00 2023-07-25 01:33:47.000 206 21631.69 339.01 42677.66 88888.00 2023-07-25 01:33:48.000 206 21631.68 339.02 42677.70 88888.00 2023-07-25 01:33:49.000 206 21631.65 339.00 42677.70 88888.00 2023-07-25 01:33:50.000 206 21631.60 338.97 42677.69 47834.68 2023-07-25 01:33:51.000 206 21631.58 338.97 42677.73 88888.00 2023-07-25 01:33:52.000 206 21631.60 338.96 42677.77 88888.00 2023-07-25 01:33:53.000 206 21631.65 338.92 42677.76 88888.00 2023-07-25 01:33:54.000 206 21631.68 338.89 42677.77 88888.00 2023-07-25 01:33:55.000 206 21631.68 338.91 42677.77 47834.71 2023-07-25 01:33:56.000 206 21631.66 338.90 42677.72 88888.00 2023-07-25 01:33:57.000 206 21631.65 338.88 42677.68 88888.00 2023-07-25 01:33:58.000 206 21631.62 338.89 42677.70 88888.00 2023-07-25 01:33:59.000 206 21631.60 338.92 42677.77 88888.00 2023-07-25 01:34:00.000 206 21631.61 338.94 42677.79 99999.00 2023-07-25 01:34:01.000 206 21631.67 338.95 42677.76 99999.00 2023-07-25 01:34:02.000 206 21631.73 338.94 42677.73 99999.00 2023-07-25 01:34:03.000 206 21631.73 338.94 42677.73 99999.00 2023-07-25 01:34:04.000 206 21631.68 338.96 42677.72 99999.00 2023-07-25 01:34:05.000 206 21631.65 338.98 42677.71 47835.45 2023-07-25 01:34:06.000 206 21631.64 338.93 42677.68 88888.00 2023-07-25 01:34:07.000 206 21631.65 338.88 42677.64 88888.00 2023-07-25 01:34:08.000 206 21631.67 338.92 42677.66 88888.00 2023-07-25 01:34:09.000 206 21631.69 338.98 42677.70 88888.00 2023-07-25 01:34:10.000 206 21631.69 338.98 42677.68 47834.72 2023-07-25 01:34:11.000 206 21631.71 338.98 42677.66 88888.00 2023-07-25 01:34:12.000 206 21631.75 338.99 42677.68 88888.00 2023-07-25 01:34:13.000 206 21631.77 338.98 42677.69 88888.00 2023-07-25 01:34:14.000 206 21631.76 338.97 42677.68 88888.00 2023-07-25 01:34:15.000 206 21631.71 338.95 42677.66 47834.72 2023-07-25 01:34:16.000 206 21631.66 338.95 42677.67 88888.00 2023-07-25 01:34:17.000 206 21631.65 338.95 42677.69 88888.00 2023-07-25 01:34:18.000 206 21631.67 338.97 42677.69 88888.00 2023-07-25 01:34:19.000 206 21631.72 338.98 42677.70 88888.00 2023-07-25 01:34:20.000 206 21631.74 338.96 42677.72 47834.65 2023-07-25 01:34:21.000 206 21631.72 338.94 42677.71 88888.00 2023-07-25 01:34:22.000 206 21631.65 338.94 42677.64 88888.00 2023-07-25 01:34:23.000 206 21631.58 338.94 42677.57 88888.00 2023-07-25 01:34:24.000 206 21631.56 338.92 42677.56 88888.00 2023-07-25 01:34:25.000 206 21631.56 338.90 42677.57 47834.70 2023-07-25 01:34:26.000 206 21631.59 338.86 42677.57 88888.00 2023-07-25 01:34:27.000 206 21631.62 338.82 42677.57 88888.00 2023-07-25 01:34:28.000 206 21631.67 338.81 42677.57 88888.00 2023-07-25 01:34:29.000 206 21631.67 338.82 42677.57 88888.00 2023-07-25 01:34:30.000 206 21631.66 338.83 42677.56 47834.64 2023-07-25 01:34:31.000 206 21631.66 338.83 42677.57 88888.00 2023-07-25 01:34:32.000 206 21631.68 338.82 42677.57 88888.00 2023-07-25 01:34:33.000 206 21631.72 338.82 42677.57 88888.00 2023-07-25 01:34:34.000 206 21631.74 338.84 42677.57 88888.00 2023-07-25 01:34:35.000 206 21631.73 338.82 42677.61 47834.64 2023-07-25 01:34:36.000 206 21631.71 338.78 42677.65 88888.00 2023-07-25 01:34:37.000 206 21631.69 338.79 42677.67 88888.00 2023-07-25 01:34:38.000 206 21631.70 338.82 42677.68 88888.00 2023-07-25 01:34:39.000 206 21631.73 338.84 42677.68 88888.00 2023-07-25 01:34:40.000 206 21631.75 338.84 42677.67 99999.00 2023-07-25 01:34:41.000 206 21631.78 338.83 42677.64 99999.00 2023-07-25 01:34:42.000 206 21631.83 338.80 42677.63 99999.00 2023-07-25 01:34:43.000 206 21631.87 338.76 42677.65 99999.00 2023-07-25 01:34:44.000 206 21631.85 338.75 42677.65 99999.00 2023-07-25 01:34:45.000 206 21631.79 338.77 42677.64 99999.00 2023-07-25 01:34:46.000 206 21631.77 338.80 42677.64 99999.00 2023-07-25 01:34:47.000 206 21631.81 338.84 42677.63 99999.00 2023-07-25 01:34:48.000 206 21631.80 338.87 42677.62 99999.00 2023-07-25 01:34:49.000 206 21631.73 338.85 42677.61 99999.00 2023-07-25 01:34:50.000 206 21631.69 338.82 42677.59 47835.44 2023-07-25 01:34:51.000 206 21631.70 338.81 42677.57 88888.00 2023-07-25 01:34:52.000 206 21631.73 338.80 42677.61 88888.00 2023-07-25 01:34:53.000 206 21631.73 338.78 42677.63 88888.00 2023-07-25 01:34:54.000 206 21631.67 338.78 42677.62 88888.00 2023-07-25 01:34:55.000 206 21631.61 338.80 42677.59 47834.69 2023-07-25 01:34:56.000 206 21631.58 338.80 42677.56 88888.00 2023-07-25 01:34:57.000 206 21631.60 338.78 42677.54 88888.00 2023-07-25 01:34:58.000 206 21631.64 338.77 42677.55 88888.00 2023-07-25 01:34:59.000 206 21631.63 338.76 42677.57 88888.00 2023-07-25 01:35:00.000 206 21631.60 338.72 42677.57 47834.49 2023-07-25 01:35:01.000 206 21631.61 338.69 42677.60 88888.00 2023-07-25 01:35:02.000 206 21631.63 338.69 42677.64 88888.00 2023-07-25 01:35:03.000 206 21631.61 338.73 42677.61 88888.00 2023-07-25 01:35:04.000 206 21631.60 338.77 42677.52 88888.00 2023-07-25 01:35:05.000 206 21631.62 338.78 42677.51 47834.66 2023-07-25 01:35:06.000 206 21631.59 338.74 42677.58 88888.00 2023-07-25 01:35:07.000 206 21631.56 338.68 42677.62 88888.00 2023-07-25 01:35:08.000 206 21631.57 338.67 42677.62 88888.00 2023-07-25 01:35:09.000 206 21631.57 338.72 42677.65 88888.00 2023-07-25 01:35:10.000 206 21631.59 338.81 42677.70 99999.00 2023-07-25 01:35:11.000 206 21631.61 338.85 42677.69 99999.00 2023-07-25 01:35:12.000 206 21631.62 338.84 42677.64 99999.00 2023-07-25 01:35:13.000 206 21631.68 338.81 42677.60 99999.00 2023-07-25 01:35:14.000 206 21631.71 338.79 42677.55 99999.00 2023-07-25 01:35:15.000 206 21631.69 338.80 42677.51 47834.78 2023-07-25 01:35:16.000 206 21631.67 338.85 42677.53 88888.00 2023-07-25 01:35:17.000 206 21631.69 338.89 42677.54 88888.00 2023-07-25 01:35:18.000 206 21631.68 338.89 42677.54 88888.00 2023-07-25 01:35:19.000 206 21631.61 338.90 42677.53 88888.00 2023-07-25 01:35:20.000 206 21631.58 338.93 42677.52 47834.68 2023-07-25 01:35:21.000 206 21631.62 338.94 42677.53 88888.00 2023-07-25 01:35:22.000 206 21631.66 338.92 42677.52 88888.00 2023-07-25 01:35:23.000 206 21631.65 338.89 42677.51 88888.00 2023-07-25 01:35:24.000 206 21631.65 338.85 42677.56 88888.00 2023-07-25 01:35:25.000 206 21631.67 338.84 42677.63 99999.00 2023-07-25 01:35:26.000 206 21631.67 338.88 42677.64 99999.00 2023-07-25 01:35:27.000 206 21631.61 338.93 42677.59 99999.00 2023-07-25 01:35:28.000 206 21631.55 338.92 42677.52 99999.00 2023-07-25 01:35:29.000 206 21631.53 338.87 42677.51 99999.00 2023-07-25 01:35:30.000 206 21631.52 338.84 42677.52 99999.00 2023-07-25 01:35:31.000 206 21631.53 338.83 42677.50 99999.00 2023-07-25 01:35:32.000 206 21631.53 338.83 42677.49 99999.00 2023-07-25 01:35:33.000 206 21631.51 338.82 42677.49 99999.00 2023-07-25 01:35:34.000 206 21631.50 338.77 42677.50 99999.00 2023-07-25 01:35:35.000 206 21631.50 338.74 42677.48 47835.40 2023-07-25 01:35:36.000 206 21631.52 338.77 42677.44 88888.00 2023-07-25 01:35:37.000 206 21631.53 338.81 42677.46 88888.00 2023-07-25 01:35:38.000 206 21631.55 338.81 42677.50 88888.00 2023-07-25 01:35:39.000 206 21631.52 338.78 42677.50 88888.00 2023-07-25 01:35:40.000 206 21631.49 338.77 42677.50 47834.50 2023-07-25 01:35:41.000 206 21631.50 338.81 42677.52 88888.00 2023-07-25 01:35:42.000 206 21631.51 338.84 42677.54 88888.00 2023-07-25 01:35:43.000 206 21631.49 338.85 42677.55 88888.00 2023-07-25 01:35:44.000 206 21631.47 338.87 42677.59 88888.00 2023-07-25 01:35:45.000 206 21631.49 338.88 42677.65 47834.64 2023-07-25 01:35:46.000 206 21631.52 338.86 42677.66 88888.00 2023-07-25 01:35:47.000 206 21631.51 338.81 42677.61 88888.00 2023-07-25 01:35:48.000 206 21631.49 338.74 42677.56 88888.00 2023-07-25 01:35:49.000 206 21631.51 338.70 42677.57 88888.00 2023-07-25 01:35:50.000 206 21631.53 338.73 42677.60 99999.00 2023-07-25 01:35:51.000 206 21631.51 338.78 42677.59 99999.00 2023-07-25 01:35:52.000 206 21631.49 338.80 42677.59 99999.00 2023-07-25 01:35:53.000 206 21631.53 338.81 42677.59 99999.00 2023-07-25 01:35:54.000 206 21631.57 338.85 42677.57 99999.00 2023-07-25 01:35:55.000 206 21631.54 338.91 42677.54 99999.00 2023-07-25 01:35:56.000 206 21631.45 338.92 42677.52 99999.00 2023-07-25 01:35:57.000 206 21631.39 338.89 42677.51 99999.00 2023-07-25 01:35:58.000 206 21631.38 338.87 42677.53 99999.00 2023-07-25 01:35:59.000 206 21631.38 338.89 42677.56 99999.00 2023-07-25 01:36:00.000 206 21631.39 338.90 42677.58 47835.15 2023-07-25 01:36:01.000 206 21631.42 338.90 42677.57 88888.00 2023-07-25 01:36:02.000 206 21631.44 338.88 42677.54 88888.00 2023-07-25 01:36:03.000 206 21631.46 338.89 42677.54 88888.00 2023-07-25 01:36:04.000 206 21631.44 338.90 42677.54 88888.00 2023-07-25 01:36:05.000 206 21631.44 338.93 42677.57 47834.50 2023-07-25 01:36:06.000 206 21631.46 338.92 42677.60 88888.00 2023-07-25 01:36:07.000 206 21631.45 338.85 42677.60 88888.00 2023-07-25 01:36:08.000 206 21631.43 338.83 42677.57 88888.00 2023-07-25 01:36:09.000 206 21631.42 338.86 42677.53 88888.00 2023-07-25 01:36:10.000 206 21631.42 338.89 42677.47 99999.00 2023-07-25 01:36:11.000 206 21631.42 338.88 42677.43 99999.00 2023-07-25 01:36:12.000 206 21631.40 338.84 42677.41 99999.00 2023-07-25 01:36:13.000 206 21631.35 338.82 42677.44 99999.00 2023-07-25 01:36:14.000 206 21631.32 338.84 42677.48 99999.00 2023-07-25 01:36:15.000 206 21631.33 338.83 42677.51 99999.00 2023-07-25 01:36:16.000 206 21631.37 338.79 42677.52 99999.00 2023-07-25 01:36:17.000 206 21631.40 338.78 42677.57 99999.00 2023-07-25 01:36:18.000 206 21631.41 338.77 42677.60 99999.00 2023-07-25 01:36:19.000 206 21631.41 338.72 42677.56 99999.00 2023-07-25 01:36:20.000 206 21631.39 338.70 42677.51 47834.99 2023-07-25 01:36:21.000 206 21631.34 338.75 42677.50 88888.00 2023-07-25 01:36:22.000 206 21631.30 338.82 42677.49 88888.00 2023-07-25 01:36:23.000 206 21631.32 338.85 42677.48 88888.00 2023-07-25 01:36:24.000 206 21631.37 338.86 42677.50 88888.00 2023-07-25 01:36:25.000 206 21631.39 338.88 42677.56 47834.53 2023-07-25 01:36:26.000 206 21631.35 338.86 42677.60 88888.00 2023-07-25 01:36:27.000 206 21631.33 338.81 42677.61 88888.00 2023-07-25 01:36:28.000 206 21631.33 338.79 42677.60 88888.00 2023-07-25 01:36:29.000 206 21631.34 338.74 42677.56 88888.00 2023-07-25 01:36:30.000 206 21631.34 338.68 42677.54 47834.59 2023-07-25 01:36:31.000 206 21631.32 338.66 42677.54 88888.00 2023-07-25 01:36:32.000 206 21631.30 338.69 42677.51 88888.00 2023-07-25 01:36:33.000 206 21631.32 338.74 42677.52 88888.00 2023-07-25 01:36:34.000 206 21631.37 338.76 42677.54 88888.00 2023-07-25 01:36:35.000 206 21631.40 338.76 42677.52 99999.00 2023-07-25 01:36:36.000 206 21631.40 338.77 42677.51 99999.00 2023-07-25 01:36:37.000 206 21631.40 338.79 42677.52 99999.00 2023-07-25 01:36:38.000 206 21631.40 338.82 42677.52 99999.00 2023-07-25 01:36:39.000 206 21631.43 338.85 42677.53 99999.00 2023-07-25 01:36:40.000 206 21631.46 338.82 42677.56 99999.00 2023-07-25 01:36:41.000 206 21631.47 338.78 42677.59 99999.00 2023-07-25 01:36:42.000 206 21631.47 338.76 42677.59 99999.00 2023-07-25 01:36:43.000 206 21631.46 338.73 42677.59 99999.00 2023-07-25 01:36:44.000 206 21631.46 338.75 42677.59 99999.00 2023-07-25 01:36:45.000 206 21631.44 338.78 42677.57 47834.48 2023-07-25 01:36:46.000 206 21631.40 338.79 42677.55 88888.00 2023-07-25 01:36:47.000 206 21631.37 338.76 42677.54 88888.00 2023-07-25 01:36:48.000 206 21631.38 338.76 42677.54 88888.00 2023-07-25 01:36:49.000 206 21631.40 338.75 42677.55 88888.00 2023-07-25 01:36:50.000 206 21631.38 338.74 42677.60 47834.48 2023-07-25 01:36:51.000 206 21631.33 338.75 42677.64 88888.00 2023-07-25 01:36:52.000 206 21631.32 338.77 42677.67 88888.00 2023-07-25 01:36:53.000 206 21631.32 338.76 42677.66 88888.00 2023-07-25 01:36:54.000 206 21631.30 338.75 42677.63 88888.00 2023-07-25 01:36:55.000 206 21631.32 338.80 42677.62 47834.62 2023-07-25 01:36:56.000 206 21631.39 338.84 42677.66 88888.00 2023-07-25 01:36:57.000 206 21631.42 338.79 42677.66 88888.00 2023-07-25 01:36:58.000 206 21631.42 338.75 42677.62 88888.00 2023-07-25 01:36:59.000 206 21631.38 338.77 42677.57 88888.00 2023-07-25 01:37:00.000 206 21631.35 338.80 42677.54 47834.47 2023-07-25 01:37:01.000 206 21631.38 338.83 42677.54 88888.00 2023-07-25 01:37:02.000 206 21631.38 338.84 42677.53 88888.00 2023-07-25 01:37:03.000 206 21631.36 338.85 42677.54 88888.00 2023-07-25 01:37:04.000 206 21631.35 338.84 42677.55 88888.00 2023-07-25 01:37:05.000 206 21631.36 338.82 42677.54 99999.00 2023-07-25 01:37:06.000 206 21631.34 338.82 42677.50 99999.00 2023-07-25 01:37:07.000 206 21631.30 338.84 42677.51 99999.00 2023-07-25 01:37:08.000 206 21631.32 338.84 42677.55 99999.00 2023-07-25 01:37:09.000 206 21631.37 338.82 42677.55 99999.00 2023-07-25 01:37:10.000 206 21631.39 338.83 42677.53 47834.61 2023-07-25 01:37:11.000 206 21631.40 338.86 42677.52 88888.00 2023-07-25 01:37:12.000 206 21631.42 338.90 42677.53 88888.00 2023-07-25 01:37:13.000 206 21631.40 338.92 42677.54 88888.00 2023-07-25 01:37:14.000 206 21631.35 338.92 42677.52 88888.00 2023-07-25 01:37:15.000 206 21631.31 338.93 42677.53 47834.51 2023-07-25 01:37:16.000 206 21631.31 338.97 42677.59 88888.00 2023-07-25 01:37:17.000 206 21631.32 338.97 42677.66 88888.00 2023-07-25 01:37:18.000 206 21631.33 338.93 42677.67 88888.00 2023-07-25 01:37:19.000 206 21631.31 338.89 42677.64 88888.00 2023-07-25 01:37:20.000 206 21631.26 338.90 42677.62 47834.63 2023-07-25 01:37:21.000 206 21631.26 338.94 42677.63 88888.00 2023-07-25 01:37:22.000 206 21631.28 338.95 42677.62 88888.00 2023-07-25 01:37:23.000 206 21631.31 338.96 42677.66 88888.00 2023-07-25 01:37:24.000 206 21631.31 338.95 42677.70 88888.00 2023-07-25 01:37:25.000 206 21631.31 338.94 42677.71 99999.00 2023-07-25 01:37:26.000 206 21631.33 338.98 42677.69 99999.00 2023-07-25 01:37:27.000 206 21631.35 339.03 42677.70 99999.00 2023-07-25 01:37:28.000 206 21631.33 339.01 42677.73 99999.00 2023-07-25 01:37:29.000 206 21631.31 338.97 42677.71 99999.00 2023-07-25 01:37:30.000 206 21631.32 338.95 42677.66 47835.35 2023-07-25 01:37:31.000 206 21631.39 338.95 42677.67 88888.00 2023-07-25 01:37:32.000 206 21631.44 338.93 42677.72 88888.00 2023-07-25 01:37:33.000 206 21631.44 338.87 42677.74 88888.00 2023-07-25 01:37:34.000 206 21631.43 338.82 42677.72 88888.00 2023-07-25 01:37:35.000 206 21631.38 338.83 42677.71 47834.57 2023-07-25 01:37:36.000 206 21631.32 338.88 42677.68 88888.00 2023-07-25 01:37:37.000 206 21631.28 338.92 42677.63 88888.00 2023-07-25 01:37:38.000 206 21631.28 338.92 42677.59 88888.00 2023-07-25 01:37:39.000 206 21631.29 338.92 42677.57 88888.00 2023-07-25 01:37:40.000 206 21631.31 338.95 42677.58 99999.00 2023-07-25 01:37:41.000 206 21631.32 338.95 42677.62 99999.00 2023-07-25 01:37:42.000 206 21631.34 338.95 42677.63 99999.00 2023-07-25 01:37:43.000 206 21631.36 338.97 42677.62 99999.00 2023-07-25 01:37:44.000 206 21631.35 339.00 42677.66 99999.00 2023-07-25 01:37:45.000 206 21631.33 339.02 42677.71 99999.00 2023-07-25 01:37:46.000 206 21631.32 339.00 42677.73 99999.00 2023-07-25 01:37:47.000 206 21631.34 338.99 42677.70 99999.00 2023-07-25 01:37:48.000 206 21631.37 339.04 42677.68 99999.00 2023-07-25 01:37:49.000 206 21631.34 339.07 42677.68 99999.00 2023-07-25 01:37:50.000 206 21631.28 339.03 42677.68 47834.61 2023-07-25 01:37:51.000 206 21631.28 339.01 42677.69 88888.00 2023-07-25 01:37:52.000 206 21631.29 339.02 42677.67 88888.00 2023-07-25 01:37:53.000 206 21631.31 339.02 42677.64 88888.00 2023-07-25 01:37:54.000 206 21631.35 339.00 42677.66 88888.00 2023-07-25 01:37:55.000 206 21631.34 338.99 42677.66 47834.74 2023-07-25 01:37:56.000 206 21631.26 338.99 42677.67 88888.00 2023-07-25 01:37:57.000 206 21631.21 338.99 42677.69 88888.00 2023-07-25 01:37:58.000 206 21631.23 338.99 42677.71 88888.00 2023-07-25 01:37:59.000 206 21631.27 339.00 42677.75 88888.00 2023-07-25 01:38:00.000 206 21631.28 339.01 42677.77 47834.69 2023-07-25 01:38:01.000 206 21631.27 339.01 42677.74 88888.00 2023-07-25 01:38:02.000 206 21631.27 339.01 42677.69 88888.00 2023-07-25 01:38:03.000 206 21631.28 339.03 42677.64 88888.00 2023-07-25 01:38:04.000 206 21631.33 339.02 42677.67 88888.00 2023-07-25 01:38:05.000 206 21631.36 338.97 42677.70 99999.00 2023-07-25 01:38:06.000 206 21631.31 338.94 42677.69 99999.00 2023-07-25 01:38:07.000 206 21631.24 338.96 42677.69 99999.00 2023-07-25 01:38:08.000 206 21631.25 338.98 42677.69 99999.00 2023-07-25 01:38:09.000 206 21631.29 338.95 42677.66 99999.00 2023-07-25 01:38:10.000 206 21631.28 338.92 42677.63 99999.00 2023-07-25 01:38:11.000 206 21631.23 338.90 42677.64 99999.00 2023-07-25 01:38:12.000 206 21631.21 338.86 42677.67 99999.00 2023-07-25 01:38:13.000 206 21631.23 338.84 42677.66 99999.00 2023-07-25 01:38:14.000 206 21631.26 338.87 42677.65 99999.00 2023-07-25 01:38:15.000 206 21631.29 338.94 42677.64 47834.49 2023-07-25 01:38:16.000 206 21631.30 338.99 42677.64 88888.00 2023-07-25 01:38:17.000 206 21631.28 338.99 42677.64 88888.00 2023-07-25 01:38:18.000 206 21631.28 338.98 42677.62 88888.00 2023-07-25 01:38:19.000 206 21631.29 338.98 42677.59 88888.00 2023-07-25 01:38:20.000 206 21631.29 338.99 42677.60 47834.62 2023-07-25 01:38:21.000 206 21631.32 339.03 42677.64 88888.00 2023-07-25 01:38:22.000 206 21631.35 339.06 42677.64 88888.00 2023-07-25 01:38:23.000 206 21631.40 339.05 42677.62 88888.00 2023-07-25 01:38:24.000 206 21631.40 339.03 42677.62 88888.00 2023-07-25 01:38:25.000 206 21631.34 339.01 42677.62 47834.59 2023-07-25 01:38:26.000 206 21631.28 338.99 42677.64 88888.00 2023-07-25 01:38:27.000 206 21631.29 339.01 42677.65 88888.00 2023-07-25 01:38:28.000 206 21631.31 339.06 42677.64 88888.00 2023-07-25 01:38:29.000 206 21631.27 339.11 42677.62 88888.00 2023-07-25 01:38:30.000 206 21631.23 339.11 42677.61 47834.70 2023-07-25 01:38:31.000 206 21631.25 339.08 42677.64 88888.00 2023-07-25 01:38:32.000 206 21631.31 339.07 42677.70 88888.00 2023-07-25 01:38:33.000 206 21631.32 339.07 42677.71 88888.00 2023-07-25 01:38:34.000 206 21631.30 339.10 42677.69 88888.00 2023-07-25 01:38:35.000 206 21631.32 339.12 42677.70 47834.66 2023-07-25 01:38:36.000 206 21631.34 339.13 42677.72 88888.00 2023-07-25 01:38:37.000 206 21631.31 339.10 42677.69 88888.00 2023-07-25 01:38:38.000 206 21631.23 339.08 42677.62 88888.00 2023-07-25 01:38:39.000 206 21631.18 339.10 42677.61 88888.00 2023-07-25 01:38:40.000 206 21631.20 339.14 42677.63 47835.50 2023-07-25 01:38:41.000 206 21631.29 339.13 42677.66 88888.00 2023-07-25 01:38:42.000 206 21631.35 339.08 42677.66 88888.00 2023-07-25 01:38:43.000 206 21631.38 339.06 42677.66 88888.00 2023-07-25 01:38:44.000 206 21631.43 339.06 42677.64 88888.00 2023-07-25 01:38:45.000 206 21631.45 339.08 42677.61 47834.69 2023-07-25 01:38:46.000 206 21631.40 339.13 42677.62 88888.00 2023-07-25 01:38:47.000 206 21631.35 339.14 42677.66 88888.00 2023-07-25 01:38:48.000 206 21631.35 339.12 42677.69 88888.00 2023-07-25 01:38:49.000 206 21631.38 339.13 42677.70 88888.00 2023-07-25 01:38:50.000 206 21631.42 339.16 42677.73 99999.00 2023-07-25 01:38:51.000 206 21631.44 339.13 42677.77 99999.00 2023-07-25 01:38:52.000 206 21631.45 339.07 42677.78 99999.00 2023-07-25 01:38:53.000 206 21631.41 339.05 42677.77 99999.00 2023-07-25 01:38:54.000 206 21631.35 339.09 42677.75 99999.00 2023-07-25 01:38:55.000 206 21631.33 339.13 42677.74 47834.54 2023-07-25 01:38:56.000 206 21631.36 339.15 42677.75 88888.00 2023-07-25 01:38:57.000 206 21631.43 339.19 42677.74 88888.00 2023-07-25 01:38:58.000 206 21631.48 339.22 42677.68 88888.00 2023-07-25 01:38:59.000 206 21631.47 339.21 42677.62 88888.00 2023-07-25 01:39:00.000 206 21631.41 339.19 42677.64 99999.00 2023-07-25 01:39:01.000 206 21631.40 339.18 42677.67 99999.00 2023-07-25 01:39:02.000 206 21631.43 339.16 42677.68 99999.00 2023-07-25 01:39:03.000 206 21631.45 339.15 42677.68 99999.00 2023-07-25 01:39:04.000 206 21631.46 339.16 42677.71 99999.00 2023-07-25 01:39:05.000 206 21631.43 339.15 42677.72 47834.58 2023-07-25 01:39:06.000 206 21631.39 339.13 42677.73 88888.00 2023-07-25 01:39:07.000 206 21631.40 339.16 42677.77 88888.00 2023-07-25 01:39:08.000 206 21631.41 339.19 42677.77 88888.00 2023-07-25 01:39:09.000 206 21631.38 339.20 42677.75 88888.00 2023-07-25 01:39:10.000 206 21631.36 339.22 42677.73 47834.64 2023-07-25 01:39:11.000 206 21631.35 339.24 42677.72 88888.00 2023-07-25 01:39:12.000 206 21631.34 339.19 42677.69 88888.00 2023-07-25 01:39:13.000 206 21631.37 339.14 42677.71 88888.00 2023-07-25 01:39:14.000 206 21631.43 339.15 42677.78 88888.00 2023-07-25 01:39:15.000 206 21631.45 339.18 42677.82 47834.58 2023-07-25 01:39:16.000 206 21631.44 339.20 42677.79 88888.00 2023-07-25 01:39:17.000 206 21631.43 339.24 42677.77 88888.00 2023-07-25 01:39:18.000 206 21631.41 339.28 42677.80 88888.00 2023-07-25 01:39:19.000 206 21631.39 339.29 42677.81 88888.00 2023-07-25 01:39:20.000 206 21631.40 339.29 42677.75 99999.00 2023-07-25 01:39:21.000 206 21631.45 339.32 42677.73 99999.00 2023-07-25 01:39:22.000 206 21631.50 339.35 42677.73 99999.00 2023-07-25 01:39:23.000 206 21631.51 339.34 42677.73 99999.00 2023-07-25 01:39:24.000 206 21631.51 339.31 42677.73 99999.00 2023-07-25 01:39:25.000 206 21631.51 339.29 42677.77 47834.85 2023-07-25 01:39:26.000 206 21631.55 339.28 42677.81 88888.00 2023-07-25 01:39:27.000 206 21631.58 339.31 42677.85 88888.00 2023-07-25 01:39:28.000 206 21631.56 339.36 42677.86 88888.00 2023-07-25 01:39:29.000 206 21631.53 339.40 42677.85 88888.00 2023-07-25 01:39:30.000 206 21631.50 339.42 42677.83 47834.82 2023-07-25 01:39:31.000 206 21631.48 339.40 42677.82 88888.00 2023-07-25 01:39:32.000 206 21631.47 339.38 42677.82 88888.00 2023-07-25 01:39:33.000 206 21631.48 339.38 42677.83 88888.00 2023-07-25 01:39:34.000 206 21631.46 339.42 42677.83 88888.00 2023-07-25 01:39:35.000 206 21631.43 339.44 42677.79 47834.75 2023-07-25 01:39:36.000 206 21631.44 339.45 42677.73 88888.00 2023-07-25 01:39:37.000 206 21631.47 339.47 42677.71 88888.00 2023-07-25 01:39:38.000 206 21631.47 339.49 42677.73 88888.00 2023-07-25 01:39:39.000 206 21631.42 339.49 42677.75 88888.00 2023-07-25 01:39:40.000 206 21631.37 339.48 42677.75 47834.69 2023-07-25 01:39:41.000 206 21631.40 339.49 42677.78 88888.00 2023-07-25 01:39:42.000 206 21631.42 339.49 42677.78 88888.00 2023-07-25 01:39:43.000 206 21631.41 339.45 42677.74 88888.00 2023-07-25 01:39:44.000 206 21631.44 339.45 42677.72 88888.00 2023-07-25 01:39:45.000 206 21631.50 339.50 42677.72 99999.00 2023-07-25 01:39:46.000 206 21631.53 339.52 42677.72 99999.00 2023-07-25 01:39:47.000 206 21631.52 339.50 42677.72 99999.00 2023-07-25 01:39:48.000 206 21631.51 339.50 42677.74 99999.00 2023-07-25 01:39:49.000 206 21631.54 339.55 42677.79 99999.00 2023-07-25 01:39:50.000 206 21631.59 339.58 42677.83 47834.82 2023-07-25 01:39:51.000 206 21631.61 339.57 42677.83 88888.00 2023-07-25 01:39:52.000 206 21631.59 339.55 42677.84 88888.00 2023-07-25 01:39:53.000 206 21631.58 339.54 42677.86 88888.00 2023-07-25 01:39:54.000 206 21631.60 339.55 42677.87 88888.00 2023-07-25 01:39:55.000 206 21631.60 339.57 42677.83 47834.79 2023-07-25 01:39:56.000 206 21631.58 339.58 42677.79 88888.00 2023-07-25 01:39:57.000 206 21631.62 339.58 42677.83 88888.00 2023-07-25 01:39:58.000 206 21631.67 339.56 42677.88 88888.00 2023-07-25 01:39:59.000 206 21631.66 339.53 42677.88 88888.00 2023-07-25 01:40:00.000 206 21631.60 339.53 42677.88 99999.00 2023-07-25 01:40:01.000 206 21631.56 339.55 42677.86 99999.00 2023-07-25 01:40:02.000 206 21631.58 339.56 42677.83 99999.00 2023-07-25 01:40:03.000 206 21631.63 339.53 42677.83 99999.00 2023-07-25 01:40:04.000 206 21631.66 339.46 42677.85 99999.00 2023-07-25 01:40:05.000 206 21631.64 339.39 42677.83 99999.00 2023-07-25 01:40:06.000 206 21631.63 339.37 42677.79 99999.00 2023-07-25 01:40:07.000 206 21631.63 339.37 42677.77 99999.00 2023-07-25 01:40:08.000 206 21631.62 339.37 42677.77 99999.00 2023-07-25 01:40:09.000 206 21631.62 339.38 42677.79 99999.00 2023-07-25 01:40:10.000 206 21631.63 339.40 42677.79 47834.86 2023-07-25 01:40:11.000 206 21631.62 339.39 42677.79 88888.00 2023-07-25 01:40:12.000 206 21631.60 339.37 42677.78 88888.00 2023-07-25 01:40:13.000 206 21631.56 339.38 42677.76 88888.00 2023-07-25 01:40:14.000 206 21631.54 339.40 42677.72 88888.00 2023-07-25 01:40:15.000 206 21631.55 339.42 42677.71 47834.67 2023-07-25 01:40:16.000 206 21631.53 339.44 42677.72 88888.00 2023-07-25 01:40:17.000 206 21631.49 339.46 42677.74 88888.00 2023-07-25 01:40:18.000 206 21631.49 339.49 42677.74 88888.00 2023-07-25 01:40:19.000 206 21631.56 339.52 42677.73 88888.00 2023-07-25 01:40:20.000 206 21631.62 339.55 42677.71 47834.90 2023-07-25 01:40:21.000 206 21631.64 339.58 42677.72 88888.00 2023-07-25 01:40:22.000 206 21631.62 339.61 42677.75 88888.00 2023-07-25 01:40:23.000 206 21631.61 339.60 42677.74 88888.00 2023-07-25 01:40:24.000 206 21631.66 339.59 42677.74 88888.00 2023-07-25 01:40:25.000 206 21631.70 339.63 42677.79 47834.89 2023-07-25 01:40:26.000 206 21631.68 339.66 42677.79 88888.00 2023-07-25 01:40:27.000 206 21631.67 339.62 42677.74 88888.00 2023-07-25 01:40:28.000 206 21631.68 339.56 42677.70 88888.00 2023-07-25 01:40:29.000 206 21631.67 339.56 42677.68 88888.00 2023-07-25 01:40:30.000 206 21631.65 339.58 42677.71 99999.00 2023-07-25 01:40:31.000 206 21631.64 339.56 42677.77 99999.00 2023-07-25 01:40:32.000 206 21631.61 339.51 42677.79 99999.00 2023-07-25 01:40:33.000 206 21631.58 339.51 42677.77 99999.00 2023-07-25 01:40:34.000 206 21631.60 339.54 42677.77 99999.00 2023-07-25 01:40:35.000 206 21631.65 339.52 42677.79 47835.71 2023-07-25 01:40:36.000 206 21631.66 339.49 42677.79 88888.00 2023-07-25 01:40:37.000 206 21631.66 339.49 42677.78 88888.00 2023-07-25 01:40:38.000 206 21631.66 339.49 42677.77 88888.00 2023-07-25 01:40:39.000 206 21631.67 339.48 42677.78 88888.00 2023-07-25 01:40:40.000 206 21631.71 339.49 42677.81 47834.92 2023-07-25 01:40:41.000 206 21631.73 339.54 42677.82 88888.00 2023-07-25 01:40:42.000 206 21631.68 339.60 42677.79 88888.00 2023-07-25 01:40:43.000 206 21631.64 339.59 42677.74 88888.00 2023-07-25 01:40:44.000 206 21631.67 339.56 42677.73 88888.00 2023-07-25 01:40:45.000 206 21631.70 339.62 42677.75 99999.00 2023-07-25 01:40:46.000 206 21631.69 339.68 42677.79 99999.00 2023-07-25 01:40:47.000 206 21631.69 339.68 42677.82 99999.00 2023-07-25 01:40:48.000 206 21631.71 339.67 42677.85 99999.00 2023-07-25 01:40:49.000 206 21631.72 339.68 42677.84 99999.00 2023-07-25 01:40:50.000 206 21631.72 339.71 42677.82 47834.85 2023-07-25 01:40:51.000 206 21631.68 339.72 42677.82 88888.00 2023-07-25 01:40:52.000 206 21631.62 339.71 42677.81 88888.00 2023-07-25 01:40:53.000 206 21631.63 339.69 42677.81 88888.00 2023-07-25 01:40:54.000 206 21631.69 339.67 42677.84 88888.00 2023-07-25 01:40:55.000 206 21631.70 339.65 42677.85 47834.74 2023-07-25 01:40:56.000 206 21631.65 339.68 42677.81 88888.00 2023-07-25 01:40:57.000 206 21631.60 339.70 42677.79 88888.00 2023-07-25 01:40:58.000 206 21631.60 339.70 42677.81 88888.00 2023-07-25 01:40:59.000 206 21631.64 339.75 42677.89 88888.00 2023-07-25 01:41:00.000 206 21631.66 339.81 42677.94 47834.92 2023-07-25 01:41:01.000 206 21631.64 339.82 42677.93 88888.00 2023-07-25 01:41:02.000 206 21631.60 339.79 42677.87 88888.00 2023-07-25 01:41:03.000 206 21631.57 339.76 42677.83 88888.00 2023-07-25 01:41:04.000 206 21631.59 339.76 42677.88 88888.00 2023-07-25 01:41:05.000 206 21631.64 339.76 42677.95 47834.91 2023-07-25 01:41:06.000 206 21631.65 339.73 42677.96 88888.00 2023-07-25 01:41:07.000 206 21631.61 339.70 42677.94 88888.00 2023-07-25 01:41:08.000 206 21631.57 339.70 42677.90 88888.00 2023-07-25 01:41:09.000 206 21631.54 339.72 42677.85 88888.00 2023-07-25 01:41:10.000 206 21631.55 339.72 42677.80 47834.90 2023-07-25 01:41:11.000 206 21631.55 339.71 42677.77 88888.00 2023-07-25 01:41:12.000 206 21631.54 339.72 42677.79 88888.00 2023-07-25 01:41:13.000 206 21631.55 339.76 42677.86 88888.00 2023-07-25 01:41:14.000 206 21631.52 339.79 42677.89 88888.00 2023-07-25 01:41:15.000 206 21631.46 339.81 42677.85 47834.98 2023-07-25 01:41:16.000 206 21631.46 339.80 42677.79 88888.00 2023-07-25 01:41:17.000 206 21631.54 339.79 42677.78 88888.00 2023-07-25 01:41:18.000 206 21631.60 339.81 42677.84 88888.00 2023-07-25 01:41:19.000 206 21631.58 339.81 42677.88 88888.00 2023-07-25 01:41:20.000 206 21631.57 339.79 42677.86 47834.96 2023-07-25 01:41:21.000 206 21631.59 339.79 42677.82 88888.00 2023-07-25 01:41:22.000 206 21631.60 339.80 42677.79 88888.00 2023-07-25 01:41:23.000 206 21631.61 339.79 42677.79 88888.00 2023-07-25 01:41:24.000 206 21631.62 339.77 42677.80 88888.00 2023-07-25 01:41:25.000 206 21631.67 339.75 42677.82 47834.89 2023-07-25 01:41:26.000 206 21631.72 339.73 42677.82 88888.00 2023-07-25 01:41:27.000 206 21631.73 339.71 42677.82 88888.00 2023-07-25 01:41:28.000 206 21631.74 339.69 42677.83 88888.00 2023-07-25 01:41:29.000 206 21631.74 339.69 42677.84 88888.00 2023-07-25 01:41:30.000 206 21631.74 339.71 42677.86 47835.03 2023-07-25 01:41:31.000 206 21631.75 339.73 42677.88 88888.00 2023-07-25 01:41:32.000 206 21631.77 339.76 42677.91 88888.00 2023-07-25 01:41:33.000 206 21631.78 339.77 42677.90 88888.00 2023-07-25 01:41:34.000 206 21631.79 339.76 42677.85 88888.00 2023-07-25 01:41:35.000 206 21631.78 339.75 42677.81 99999.00 2023-07-25 01:41:36.000 206 21631.74 339.78 42677.81 99999.00 2023-07-25 01:41:37.000 206 21631.72 339.84 42677.86 99999.00 2023-07-25 01:41:38.000 206 21631.71 339.89 42677.93 99999.00 2023-07-25 01:41:39.000 206 21631.69 339.92 42677.93 99999.00 2023-07-25 01:41:40.000 206 21631.68 339.91 42677.89 99999.00 2023-07-25 01:41:41.000 206 21631.69 339.87 42677.88 99999.00 2023-07-25 01:41:42.000 206 21631.69 339.84 42677.88 99999.00 2023-07-25 01:41:43.000 206 21631.69 339.84 42677.88 99999.00 2023-07-25 01:41:44.000 206 21631.69 339.88 42677.87 99999.00 2023-07-25 01:41:45.000 206 21631.68 339.92 42677.86 47835.65 2023-07-25 01:41:46.000 206 21631.72 339.91 42677.89 88888.00 2023-07-25 01:41:47.000 206 21631.77 339.90 42677.95 88888.00 2023-07-25 01:41:48.000 206 21631.77 339.92 42677.96 88888.00 2023-07-25 01:41:49.000 206 21631.72 339.93 42677.92 88888.00 2023-07-25 01:41:50.000 206 21631.69 339.90 42677.90 47835.04 2023-07-25 01:41:51.000 206 21631.72 339.88 42677.95 88888.00 2023-07-25 01:41:52.000 206 21631.73 339.91 42677.99 88888.00 2023-07-25 01:41:53.000 206 21631.69 339.95 42677.99 88888.00 2023-07-25 01:41:54.000 206 21631.67 339.96 42677.96 88888.00 2023-07-25 01:41:55.000 206 21631.72 339.95 42677.92 99999.00 2023-07-25 01:41:56.000 206 21631.74 339.94 42677.91 99999.00 2023-07-25 01:41:57.000 206 21631.76 339.98 42677.93 99999.00 2023-07-25 01:41:58.000 206 21631.80 340.06 42677.96 99999.00 2023-07-25 01:41:59.000 206 21631.81 340.15 42677.98 99999.00 2023-07-25 01:42:00.000 206 21631.79 340.17 42678.00 99999.00 2023-07-25 01:42:01.000 206 21631.81 340.13 42678.03 99999.00 2023-07-25 01:42:02.000 206 21631.85 340.09 42678.05 99999.00 2023-07-25 01:42:03.000 206 21631.88 340.10 42678.03 99999.00 2023-07-25 01:42:04.000 206 21631.85 340.09 42677.98 99999.00 2023-07-25 01:42:05.000 206 21631.81 340.08 42677.93 47835.12 2023-07-25 01:42:06.000 206 21631.81 340.07 42677.93 88888.00 2023-07-25 01:42:07.000 206 21631.82 340.04 42678.00 88888.00 2023-07-25 01:42:08.000 206 21631.83 340.02 42678.01 88888.00 2023-07-25 01:42:09.000 206 21631.85 340.03 42677.95 88888.00 2023-07-25 01:42:10.000 206 21631.88 340.07 42677.90 47835.00 2023-07-25 01:42:11.000 206 21631.92 340.09 42677.90 88888.00 2023-07-25 01:42:12.000 206 21631.88 340.05 42677.90 88888.00 2023-07-25 01:42:13.000 206 21631.82 340.02 42677.91 88888.00 2023-07-25 01:42:14.000 206 21631.81 340.04 42677.93 88888.00 2023-07-25 01:42:15.000 206 21631.81 340.08 42677.98 47835.05 2023-07-25 01:42:16.000 206 21631.84 340.10 42678.02 88888.00 2023-07-25 01:42:17.000 206 21631.87 340.11 42678.04 88888.00 2023-07-25 01:42:18.000 206 21631.85 340.13 42678.02 88888.00 2023-07-25 01:42:19.000 206 21631.82 340.17 42677.96 88888.00 2023-07-25 01:42:20.000 206 21631.81 340.14 42677.89 47835.04 2023-07-25 01:42:21.000 206 21631.83 340.08 42677.85 88888.00 2023-07-25 01:42:22.000 206 21631.86 340.07 42677.88 88888.00 2023-07-25 01:42:23.000 206 21631.90 340.11 42677.94 88888.00 2023-07-25 01:42:24.000 206 21631.92 340.12 42677.95 88888.00 2023-07-25 01:42:25.000 206 21631.91 340.12 42677.95 99999.00 2023-07-25 01:42:26.000 206 21631.89 340.12 42677.96 99999.00 2023-07-25 01:42:27.000 206 21631.90 340.08 42677.94 99999.00 2023-07-25 01:42:28.000 206 21631.92 340.02 42677.86 99999.00 2023-07-25 01:42:29.000 206 21631.92 340.02 42677.82 99999.00 2023-07-25 01:42:30.000 206 21631.91 340.07 42677.84 47834.97 2023-07-25 01:42:31.000 206 21631.90 340.10 42677.91 88888.00 2023-07-25 01:42:32.000 206 21631.91 340.10 42677.96 88888.00 2023-07-25 01:42:33.000 206 21631.90 340.10 42677.97 88888.00 2023-07-25 01:42:34.000 206 21631.85 340.13 42677.93 88888.00 2023-07-25 01:42:35.000 206 21631.78 340.18 42677.87 47834.96 2023-07-25 01:42:36.000 206 21631.76 340.18 42677.85 88888.00 2023-07-25 01:42:37.000 206 21631.76 340.13 42677.84 88888.00 2023-07-25 01:42:38.000 206 21631.71 340.09 42677.83 88888.00 2023-07-25 01:42:39.000 206 21631.70 340.08 42677.84 88888.00 2023-07-25 01:42:40.000 206 21631.76 340.10 42677.89 99999.00 2023-07-25 01:42:41.000 206 21631.82 340.13 42677.97 99999.00 2023-07-25 01:42:42.000 206 21631.82 340.16 42678.02 99999.00 2023-07-25 01:42:43.000 206 21631.73 340.18 42678.01 99999.00 2023-07-25 01:42:44.000 206 21631.69 340.18 42677.98 99999.00 2023-07-25 01:42:45.000 206 21631.72 340.17 42677.96 47835.03 2023-07-25 01:42:46.000 206 21631.71 340.17 42677.94 88888.00 2023-07-25 01:42:47.000 206 21631.68 340.16 42677.90 88888.00 2023-07-25 01:42:48.000 206 21631.69 340.14 42677.87 88888.00 2023-07-25 01:42:49.000 206 21631.72 340.13 42677.88 88888.00 2023-07-25 01:42:50.000 206 21631.74 340.13 42677.89 47835.13 2023-07-25 01:42:51.000 206 21631.74 340.14 42677.91 88888.00 2023-07-25 01:42:52.000 206 21631.76 340.18 42677.96 88888.00 2023-07-25 01:42:53.000 206 21631.82 340.18 42677.98 88888.00 2023-07-25 01:42:54.000 206 21631.90 340.15 42677.98 88888.00 2023-07-25 01:42:55.000 206 21631.92 340.15 42677.98 99999.00 2023-07-25 01:42:56.000 206 21631.90 340.14 42677.97 99999.00 2023-07-25 01:42:57.000 206 21631.93 340.10 42677.98 99999.00 2023-07-25 01:42:58.000 206 21631.98 340.12 42678.02 99999.00 2023-07-25 01:42:59.000 206 21631.98 340.22 42678.03 99999.00 2023-07-25 01:43:00.000 206 21631.91 340.31 42677.97 47835.02 2023-07-25 01:43:01.000 206 21631.88 340.29 42677.91 88888.00 2023-07-25 01:43:02.000 206 21631.91 340.23 42677.88 88888.00 2023-07-25 01:43:03.000 206 21631.92 340.22 42677.88 88888.00 2023-07-25 01:43:04.000 206 21631.91 340.22 42677.89 88888.00 2023-07-25 01:43:05.000 206 21631.89 340.20 42677.87 47834.99 2023-07-25 01:43:06.000 206 21631.84 340.18 42677.84 88888.00 2023-07-25 01:43:07.000 206 21631.81 340.19 42677.84 88888.00 2023-07-25 01:43:08.000 206 21631.82 340.21 42677.89 88888.00 2023-07-25 01:43:09.000 206 21631.86 340.21 42677.92 88888.00 2023-07-25 01:43:10.000 206 21631.92 340.18 42677.92 99999.00 2023-07-25 01:43:11.000 206 21631.94 340.19 42677.94 99999.00 2023-07-25 01:43:12.000 206 21631.91 340.22 42677.98 99999.00 2023-07-25 01:43:13.000 206 21631.89 340.26 42678.01 99999.00 2023-07-25 01:43:14.000 206 21631.92 340.27 42678.00 99999.00 2023-07-25 01:43:15.000 206 21631.94 340.22 42677.98 47835.66 2023-07-25 01:43:16.000 206 21631.94 340.14 42677.96 88888.00 2023-07-25 01:43:17.000 206 21631.99 340.11 42677.97 88888.00 2023-07-25 01:43:18.000 206 21632.02 340.11 42677.98 88888.00 2023-07-25 01:43:19.000 206 21631.96 340.10 42677.96 88888.00 2023-07-25 01:43:20.000 206 21631.88 340.08 42677.95 47835.09 2023-07-25 01:43:21.000 206 21631.87 340.08 42677.91 88888.00 2023-07-25 01:43:22.000 206 21631.91 340.11 42677.92 88888.00 2023-07-25 01:43:23.000 206 21631.96 340.13 42678.00 88888.00 2023-07-25 01:43:24.000 206 21631.96 340.13 42678.04 88888.00 2023-07-25 01:43:25.000 206 21631.92 340.11 42677.99 47835.04 2023-07-25 01:43:26.000 206 21631.91 340.08 42677.96 88888.00 2023-07-25 01:43:27.000 206 21631.96 340.10 42677.98 88888.00 2023-07-25 01:43:28.000 206 21631.99 340.12 42678.00 88888.00 2023-07-25 01:43:29.000 206 21631.97 340.09 42677.99 88888.00 2023-07-25 01:43:30.000 206 21631.93 340.05 42677.96 47835.05 2023-07-25 01:43:31.000 206 21631.90 340.04 42677.92 88888.00 2023-07-25 01:43:32.000 206 21631.92 340.06 42677.89 88888.00 2023-07-25 01:43:33.000 206 21631.94 340.07 42677.90 88888.00 2023-07-25 01:43:34.000 206 21631.94 340.04 42677.92 88888.00 2023-07-25 01:43:35.000 206 21631.92 340.04 42677.91 47835.09 2023-07-25 01:43:36.000 206 21631.92 340.10 42677.89 88888.00 2023-07-25 01:43:37.000 206 21631.85 340.19 42677.87 88888.00 2023-07-25 01:43:38.000 206 21631.78 340.26 42677.86 88888.00 2023-07-25 01:43:39.000 206 21631.78 340.27 42677.88 88888.00 2023-07-25 01:43:40.000 206 21631.81 340.23 42677.91 47835.17 2023-07-25 01:43:41.000 206 21631.81 340.21 42677.91 88888.00 2023-07-25 01:43:42.000 206 21631.81 340.21 42677.88 88888.00 2023-07-25 01:43:43.000 206 21631.81 340.24 42677.84 88888.00 2023-07-25 01:43:44.000 206 21631.77 340.27 42677.82 88888.00 2023-07-25 01:43:45.000 206 21631.73 340.29 42677.85 47834.97 2023-07-25 01:43:46.000 206 21631.75 340.25 42677.89 88888.00 2023-07-25 01:43:47.000 206 21631.81 340.21 42677.94 88888.00 2023-07-25 01:43:48.000 206 21631.84 340.21 42677.97 88888.00 2023-07-25 01:43:49.000 206 21631.83 340.24 42677.95 88888.00 2023-07-25 01:43:50.000 206 21631.85 340.29 42677.93 99999.00 2023-07-25 01:43:51.000 206 21631.88 340.32 42677.94 99999.00 2023-07-25 01:43:52.000 206 21631.86 340.30 42677.96 99999.00 2023-07-25 01:43:53.000 206 21631.82 340.32 42677.94 99999.00 2023-07-25 01:43:54.000 206 21631.80 340.38 42677.90 99999.00 2023-07-25 01:43:55.000 206 21631.81 340.39 42677.89 99999.00 2023-07-25 01:43:56.000 206 21631.81 340.34 42677.94 99999.00 2023-07-25 01:43:57.000 206 21631.79 340.26 42677.97 99999.00 2023-07-25 01:43:58.000 206 21631.81 340.23 42677.97 99999.00 2023-07-25 01:43:59.000 206 21631.86 340.25 42677.97 99999.00 2023-07-25 01:44:00.000 206 21631.90 340.29 42677.98 47835.45 2023-07-25 01:44:01.000 206 21631.92 340.31 42677.98 88888.00 2023-07-25 01:44:02.000 206 21631.93 340.30 42677.95 88888.00 2023-07-25 01:44:03.000 206 21631.95 340.25 42677.94 88888.00 2023-07-25 01:44:04.000 206 21631.96 340.22 42677.94 88888.00 2023-07-25 01:44:05.000 206 21631.94 340.20 42677.95 47835.04 2023-07-25 01:44:06.000 206 21631.91 340.19 42677.95 88888.00 2023-07-25 01:44:07.000 206 21631.90 340.17 42677.96 88888.00 2023-07-25 01:44:08.000 206 21631.90 340.17 42677.98 88888.00 2023-07-25 01:44:09.000 206 21631.89 340.19 42677.98 88888.00 2023-07-25 01:44:10.000 206 21631.88 340.21 42677.97 47834.98 2023-07-25 01:44:11.000 206 21631.89 340.23 42678.00 88888.00 2023-07-25 01:44:12.000 206 21631.89 340.23 42678.04 88888.00 2023-07-25 01:44:13.000 206 21631.85 340.25 42678.03 88888.00 2023-07-25 01:44:14.000 206 21631.80 340.26 42678.00 88888.00 2023-07-25 01:44:15.000 206 21631.80 340.24 42678.00 99999.00 2023-07-25 01:44:16.000 206 21631.83 340.23 42678.02 99999.00 2023-07-25 01:44:17.000 206 21631.83 340.23 42678.02 99999.00 2023-07-25 01:44:18.000 206 21631.81 340.23 42678.00 99999.00 2023-07-25 01:44:19.000 206 21631.76 340.24 42677.99 99999.00 2023-07-25 01:44:20.000 206 21631.74 340.25 42677.98 99999.00 2023-07-25 01:44:21.000 206 21631.79 340.30 42677.98 99999.00 2023-07-25 01:44:22.000 206 21631.86 340.35 42677.99 99999.00 2023-07-25 01:44:23.000 206 21631.89 340.36 42677.97 99999.00 2023-07-25 01:44:24.000 206 21631.85 340.38 42677.91 99999.00 2023-07-25 01:44:25.000 206 21631.81 340.41 42677.86 47835.07 2023-07-25 01:44:26.000 206 21631.80 340.39 42677.86 88888.00 2023-07-25 01:44:27.000 206 21631.81 340.34 42677.90 88888.00 2023-07-25 01:44:28.000 206 21631.85 340.29 42677.92 88888.00 2023-07-25 01:44:29.000 206 21631.88 340.24 42677.94 88888.00 2023-07-25 01:44:30.000 206 21631.91 340.21 42677.97 47835.03 2023-07-25 01:44:31.000 206 21631.97 340.20 42678.00 88888.00 2023-07-25 01:44:32.000 206 21632.02 340.21 42678.00 88888.00 2023-07-25 01:44:33.000 206 21632.03 340.19 42678.00 88888.00 2023-07-25 01:44:34.000 206 21631.95 340.15 42677.97 88888.00 2023-07-25 01:44:35.000 206 21631.85 340.12 42677.92 47835.14 2023-07-25 01:44:36.000 206 21631.79 340.10 42677.89 88888.00 2023-07-25 01:44:37.000 206 21631.78 340.12 42677.86 88888.00 2023-07-25 01:44:38.000 206 21631.78 340.17 42677.84 88888.00 2023-07-25 01:44:39.000 206 21631.77 340.18 42677.85 88888.00 2023-07-25 01:44:40.000 206 21631.78 340.19 42677.87 47835.04 2023-07-25 01:44:41.000 206 21631.81 340.22 42677.86 88888.00 2023-07-25 01:44:42.000 206 21631.81 340.26 42677.82 88888.00 2023-07-25 01:44:43.000 206 21631.80 340.30 42677.84 88888.00 2023-07-25 01:44:44.000 206 21631.78 340.33 42677.90 88888.00 2023-07-25 01:44:45.000 206 21631.78 340.34 42677.90 47835.17 2023-07-25 01:44:46.000 206 21631.81 340.32 42677.92 88888.00 2023-07-25 01:44:47.000 206 21631.85 340.32 42678.00 88888.00 2023-07-25 01:44:48.000 206 21631.90 340.31 42678.06 88888.00 2023-07-25 01:44:49.000 206 21631.92 340.28 42678.01 88888.00 2023-07-25 01:44:50.000 206 21631.90 340.25 42677.96 47835.10 2023-07-25 01:44:51.000 206 21631.90 340.25 42677.96 88888.00 2023-07-25 01:44:52.000 206 21631.93 340.28 42678.00 88888.00 2023-07-25 01:44:53.000 206 21631.94 340.28 42678.01 88888.00 2023-07-25 01:44:54.000 206 21631.89 340.24 42678.00 88888.00 2023-07-25 01:44:55.000 206 21631.78 340.22 42677.99 47835.05 2023-07-25 01:44:56.000 206 21631.69 340.25 42677.99 88888.00 2023-07-25 01:44:57.000 206 21631.70 340.28 42678.01 88888.00 2023-07-25 01:44:58.000 206 21631.75 340.28 42678.00 88888.00 2023-07-25 01:44:59.000 206 21631.79 340.28 42677.98 88888.00 2023-07-25 01:45:00.000 206 21631.80 340.33 42677.96 47835.01 2023-07-25 01:45:01.000 206 21631.75 340.42 42677.93 88888.00 2023-07-25 01:45:02.000 206 21631.72 340.46 42677.87 88888.00 2023-07-25 01:45:03.000 206 21631.75 340.42 42677.87 88888.00 2023-07-25 01:45:04.000 206 21631.78 340.36 42677.93 88888.00 2023-07-25 01:45:05.000 206 21631.76 340.31 42677.97 99999.00 2023-07-25 01:45:06.000 206 21631.75 340.26 42677.94 99999.00 2023-07-25 01:45:07.000 206 21631.75 340.25 42677.89 99999.00 2023-07-25 01:45:08.000 206 21631.72 340.27 42677.89 99999.00 2023-07-25 01:45:09.000 206 21631.70 340.30 42677.91 99999.00 2023-07-25 01:45:10.000 206 21631.70 340.30 42677.90 47835.54 2023-07-25 01:45:11.000 206 21631.69 340.30 42677.91 88888.00 2023-07-25 01:45:12.000 206 21631.65 340.26 42677.96 88888.00 2023-07-25 01:45:13.000 206 21631.63 340.22 42677.98 88888.00 2023-07-25 01:45:14.000 206 21631.66 340.24 42677.95 88888.00 2023-07-25 01:45:15.000 206 21631.68 340.31 42677.89 47834.95 2023-07-25 01:45:16.000 206 21631.69 340.34 42677.86 88888.00 2023-07-25 01:45:17.000 206 21631.74 340.33 42677.89 88888.00 2023-07-25 01:45:18.000 206 21631.78 340.32 42677.95 88888.00 2023-07-25 01:45:19.000 206 21631.79 340.34 42677.99 88888.00 2023-07-25 01:45:20.000 206 21631.78 340.36 42677.99 47835.12 2023-07-25 01:45:21.000 206 21631.78 340.37 42677.98 88888.00 2023-07-25 01:45:22.000 206 21631.80 340.36 42678.00 88888.00 2023-07-25 01:45:23.000 206 21631.82 340.32 42677.98 88888.00 2023-07-25 01:45:24.000 206 21631.82 340.27 42677.96 88888.00 2023-07-25 01:45:25.000 206 21631.79 340.27 42677.95 99999.00 2023-07-25 01:45:26.000 206 21631.77 340.32 42677.93 99999.00 2023-07-25 01:45:27.000 206 21631.76 340.38 42677.92 99999.00 2023-07-25 01:45:28.000 206 21631.76 340.44 42677.94 99999.00 2023-07-25 01:45:29.000 206 21631.77 340.45 42677.98 99999.00 2023-07-25 01:45:30.000 206 21631.81 340.42 42678.00 47835.09 2023-07-25 01:45:31.000 206 21631.83 340.41 42678.01 88888.00 2023-07-25 01:45:32.000 206 21631.80 340.42 42678.03 88888.00 2023-07-25 01:45:33.000 206 21631.74 340.41 42678.06 88888.00 2023-07-25 01:45:34.000 206 21631.74 340.38 42678.07 88888.00 2023-07-25 01:45:35.000 206 21631.78 340.37 42678.07 47835.14 2023-07-25 01:45:36.000 206 21631.80 340.35 42678.07 88888.00 2023-07-25 01:45:37.000 206 21631.78 340.32 42678.05 88888.00 2023-07-25 01:45:38.000 206 21631.78 340.31 42678.02 88888.00 2023-07-25 01:45:39.000 206 21631.77 340.31 42677.99 88888.00 2023-07-25 01:45:40.000 206 21631.76 340.32 42677.98 47835.10 2023-07-25 01:45:41.000 206 21631.72 340.35 42677.95 88888.00 2023-07-25 01:45:42.000 206 21631.67 340.36 42677.92 88888.00 2023-07-25 01:45:43.000 206 21631.63 340.34 42677.89 88888.00 2023-07-25 01:45:44.000 206 21631.62 340.35 42677.89 88888.00 2023-07-25 01:45:45.000 206 21631.62 340.40 42677.87 47835.03 2023-07-25 01:45:46.000 206 21631.59 340.43 42677.86 88888.00 2023-07-25 01:45:47.000 206 21631.58 340.42 42677.89 88888.00 2023-07-25 01:45:48.000 206 21631.57 340.39 42677.93 88888.00 2023-07-25 01:45:49.000 206 21631.56 340.37 42677.91 88888.00 2023-07-25 01:45:50.000 206 21631.56 340.37 42677.86 99999.00 2023-07-25 01:45:51.000 206 21631.60 340.37 42677.84 99999.00 2023-07-25 01:45:52.000 206 21631.65 340.38 42677.86 99999.00 2023-07-25 01:45:53.000 206 21631.68 340.40 42677.89 99999.00 2023-07-25 01:45:54.000 206 21631.65 340.43 42677.88 99999.00 2023-07-25 01:45:55.000 206 21631.62 340.41 42677.87 47835.40 2023-07-25 01:45:56.000 206 21631.65 340.37 42677.90 88888.00 2023-07-25 01:45:57.000 206 21631.70 340.33 42677.95 88888.00 2023-07-25 01:45:58.000 206 21631.69 340.32 42677.93 88888.00 2023-07-25 01:45:59.000 206 21631.64 340.33 42677.87 88888.00 2023-07-25 01:46:00.000 206 21631.65 340.39 42677.86 47835.05 2023-07-25 01:46:01.000 206 21631.67 340.47 42677.89 88888.00 2023-07-25 01:46:02.000 206 21631.65 340.45 42677.90 88888.00 2023-07-25 01:46:03.000 206 21631.64 340.39 42677.96 88888.00 2023-07-25 01:46:04.000 206 21631.63 340.36 42677.99 88888.00 2023-07-25 01:46:05.000 206 21631.60 340.37 42677.95 47835.02 2023-07-25 01:46:06.000 206 21631.61 340.41 42677.91 88888.00 2023-07-25 01:46:07.000 206 21631.67 340.46 42677.91 88888.00 2023-07-25 01:46:08.000 206 21631.72 340.47 42677.91 88888.00 2023-07-25 01:46:09.000 206 21631.68 340.43 42677.90 88888.00 2023-07-25 01:46:10.000 206 21631.64 340.42 42677.89 99999.00 2023-07-25 01:46:11.000 206 21631.66 340.44 42677.88 99999.00 2023-07-25 01:46:12.000 206 21631.73 340.47 42677.90 99999.00 2023-07-25 01:46:13.000 206 21631.76 340.46 42677.94 99999.00 2023-07-25 01:46:14.000 206 21631.73 340.44 42677.91 99999.00 2023-07-25 01:46:15.000 206 21631.67 340.41 42677.87 99999.00 2023-07-25 01:46:16.000 206 21631.61 340.39 42677.84 99999.00 2023-07-25 01:46:17.000 206 21631.60 340.39 42677.82 99999.00 2023-07-25 01:46:18.000 206 21631.62 340.40 42677.78 99999.00 2023-07-25 01:46:19.000 206 21631.62 340.42 42677.77 99999.00 2023-07-25 01:46:20.000 206 21631.65 340.45 42677.81 47835.18 2023-07-25 01:46:21.000 206 21631.67 340.49 42677.87 88888.00 2023-07-25 01:46:22.000 206 21631.68 340.48 42677.90 88888.00 2023-07-25 01:46:23.000 206 21631.66 340.44 42677.89 88888.00 2023-07-25 01:46:24.000 206 21631.63 340.42 42677.88 88888.00 2023-07-25 01:46:25.000 206 21631.59 340.41 42677.88 47835.06 2023-07-25 01:46:26.000 206 21631.55 340.39 42677.89 88888.00 2023-07-25 01:46:27.000 206 21631.55 340.38 42677.89 88888.00 2023-07-25 01:46:28.000 206 21631.59 340.39 42677.93 88888.00 2023-07-25 01:46:29.000 206 21631.64 340.39 42677.96 88888.00 2023-07-25 01:46:30.000 206 21631.64 340.37 42677.96 47835.20 2023-07-25 01:46:31.000 206 21631.59 340.37 42677.93 88888.00 2023-07-25 01:46:32.000 206 21631.61 340.32 42677.86 88888.00 2023-07-25 01:46:33.000 206 21631.66 340.27 42677.81 88888.00 2023-07-25 01:46:34.000 206 21631.66 340.28 42677.84 88888.00 2023-07-25 01:46:35.000 206 21631.64 340.34 42677.89 99999.00 2023-07-25 01:46:36.000 206 21631.65 340.38 42677.93 99999.00 2023-07-25 01:46:37.000 206 21631.68 340.36 42677.93 99999.00 2023-07-25 01:46:38.000 206 21631.68 340.32 42677.91 99999.00 2023-07-25 01:46:39.000 206 21631.66 340.31 42677.89 99999.00 2023-07-25 01:46:40.000 206 21631.68 340.32 42677.88 47833.56 2023-07-25 01:46:41.000 206 21631.72 340.32 42677.88 88888.00 2023-07-25 01:46:42.000 206 21631.73 340.34 42677.89 88888.00 2023-07-25 01:46:43.000 206 21631.72 340.39 42677.88 88888.00 2023-07-25 01:46:44.000 206 21631.72 340.46 42677.88 88888.00 2023-07-25 01:46:45.000 206 21631.73 340.46 42677.89 47835.14 2023-07-25 01:46:46.000 206 21631.73 340.41 42677.89 88888.00 2023-07-25 01:46:47.000 206 21631.68 340.37 42677.88 88888.00 2023-07-25 01:46:48.000 206 21631.62 340.36 42677.88 88888.00 2023-07-25 01:46:49.000 206 21631.62 340.36 42677.90 88888.00 2023-07-25 01:46:50.000 206 21631.66 340.35 42677.94 47834.99 2023-07-25 01:46:51.000 206 21631.68 340.32 42677.97 88888.00 2023-07-25 01:46:52.000 206 21631.67 340.31 42678.00 88888.00 2023-07-25 01:46:53.000 206 21631.63 340.31 42678.01 88888.00 2023-07-25 01:46:54.000 206 21631.62 340.31 42677.96 88888.00 2023-07-25 01:46:55.000 206 21631.62 340.31 42677.89 47835.09 2023-07-25 01:46:56.000 206 21631.61 340.32 42677.86 88888.00 2023-07-25 01:46:57.000 206 21631.60 340.30 42677.87 88888.00 2023-07-25 01:46:58.000 206 21631.65 340.27 42677.90 88888.00 2023-07-25 01:46:59.000 206 21631.69 340.27 42677.94 88888.00 2023-07-25 01:47:00.000 206 21631.67 340.27 42677.98 99999.00 2023-07-25 01:47:01.000 206 21631.64 340.27 42677.99 99999.00 2023-07-25 01:47:02.000 206 21631.64 340.30 42678.00 99999.00 2023-07-25 01:47:03.000 206 21631.63 340.31 42678.00 99999.00 2023-07-25 01:47:04.000 206 21631.59 340.30 42677.98 99999.00 2023-07-25 01:47:05.000 206 21631.56 340.29 42677.94 47835.70 2023-07-25 01:47:06.000 206 21631.57 340.26 42677.92 88888.00 2023-07-25 01:47:07.000 206 21631.60 340.23 42677.92 88888.00 2023-07-25 01:47:08.000 206 21631.63 340.26 42677.95 88888.00 2023-07-25 01:47:09.000 206 21631.64 340.28 42677.99 88888.00 2023-07-25 01:47:10.000 206 21631.65 340.25 42678.01 47835.08 2023-07-25 01:47:11.000 206 21631.63 340.23 42678.00 88888.00 2023-07-25 01:47:12.000 206 21631.56 340.28 42677.98 88888.00 2023-07-25 01:47:13.000 206 21631.51 340.33 42677.97 88888.00 2023-07-25 01:47:14.000 206 21631.52 340.33 42677.96 88888.00 2023-07-25 01:47:15.000 206 21631.54 340.36 42677.96 47834.99 2023-07-25 01:47:16.000 206 21631.52 340.39 42677.96 88888.00 2023-07-25 01:47:17.000 206 21631.47 340.36 42677.99 88888.00 2023-07-25 01:47:18.000 206 21631.48 340.35 42678.01 88888.00 2023-07-25 01:47:19.000 206 21631.51 340.40 42678.01 88888.00 2023-07-25 01:47:20.000 206 21631.49 340.43 42677.98 47835.05 2023-07-25 01:47:21.000 206 21631.43 340.42 42677.94 88888.00 2023-07-25 01:47:22.000 206 21631.40 340.40 42677.93 88888.00 2023-07-25 01:47:23.000 206 21631.43 340.37 42677.98 88888.00 2023-07-25 01:47:24.000 206 21631.46 340.36 42678.07 88888.00 2023-07-25 01:47:25.000 206 21631.46 340.36 42678.11 99999.00 2023-07-25 01:47:26.000 206 21631.42 340.38 42678.07 99999.00 2023-07-25 01:47:27.000 206 21631.35 340.42 42678.00 99999.00 2023-07-25 01:47:28.000 206 21631.34 340.43 42677.93 99999.00 2023-07-25 01:47:29.000 206 21631.34 340.45 42677.89 99999.00 2023-07-25 01:47:30.000 206 21631.34 340.46 42677.93 47835.62 2023-07-25 01:47:31.000 206 21631.37 340.45 42677.99 88888.00 2023-07-25 01:47:32.000 206 21631.42 340.45 42678.03 88888.00 2023-07-25 01:47:33.000 206 21631.41 340.48 42678.04 88888.00 2023-07-25 01:47:34.000 206 21631.38 340.52 42678.02 88888.00 2023-07-25 01:47:35.000 206 21631.41 340.55 42678.01 47835.04 2023-07-25 01:47:36.000 206 21631.47 340.55 42678.02 88888.00 2023-07-25 01:47:37.000 206 21631.50 340.53 42678.04 88888.00 2023-07-25 01:47:38.000 206 21631.49 340.51 42678.07 88888.00 2023-07-25 01:47:39.000 206 21631.47 340.51 42678.07 88888.00 2023-07-25 01:47:40.000 206 21631.42 340.50 42678.10 47834.98 2023-07-25 01:47:41.000 206 21631.35 340.50 42678.13 88888.00 2023-07-25 01:47:42.000 206 21631.32 340.50 42678.12 88888.00 2023-07-25 01:47:43.000 206 21631.38 340.47 42678.14 88888.00 2023-07-25 01:47:44.000 206 21631.44 340.43 42678.17 88888.00 2023-07-25 01:47:45.000 206 21631.43 340.44 42678.13 99999.00 2023-07-25 01:47:46.000 206 21631.38 340.47 42678.09 99999.00 2023-07-25 01:47:47.000 206 21631.38 340.46 42678.07 99999.00 2023-07-25 01:47:48.000 206 21631.42 340.42 42678.09 99999.00 2023-07-25 01:47:49.000 206 21631.41 340.37 42678.11 99999.00 2023-07-25 01:47:50.000 206 21631.37 340.36 42678.11 47835.46 2023-07-25 01:47:51.000 206 21631.33 340.39 42678.10 88888.00 2023-07-25 01:47:52.000 206 21631.30 340.42 42678.09 88888.00 2023-07-25 01:47:53.000 206 21631.29 340.45 42678.09 88888.00 2023-07-25 01:47:54.000 206 21631.31 340.45 42678.13 88888.00 2023-07-25 01:47:55.000 206 21631.33 340.41 42678.16 47835.08 2023-07-25 01:47:56.000 206 21631.36 340.39 42678.15 88888.00 2023-07-25 01:47:57.000 206 21631.37 340.42 42678.14 88888.00 2023-07-25 01:47:58.000 206 21631.34 340.43 42678.13 88888.00 2023-07-25 01:47:59.000 206 21631.32 340.43 42678.13 88888.00 2023-07-25 01:48:00.000 206 21631.35 340.43 42678.14 47835.06 2023-07-25 01:48:01.000 206 21631.38 340.44 42678.13 88888.00 2023-07-25 01:48:02.000 206 21631.37 340.47 42678.10 88888.00 2023-07-25 01:48:03.000 206 21631.36 340.49 42678.07 88888.00 2023-07-25 01:48:04.000 206 21631.36 340.48 42678.03 88888.00 2023-07-25 01:48:05.000 206 21631.35 340.46 42678.02 47835.01 2023-07-25 01:48:06.000 206 21631.32 340.42 42678.05 88888.00 2023-07-25 01:48:07.000 206 21631.32 340.41 42678.10 88888.00 2023-07-25 01:48:08.000 206 21631.35 340.46 42678.14 88888.00 2023-07-25 01:48:09.000 206 21631.37 340.53 42678.14 88888.00 2023-07-25 01:48:10.000 206 21631.34 340.55 42678.11 99999.00 2023-07-25 01:48:11.000 206 21631.32 340.52 42678.11 99999.00 2023-07-25 01:48:12.000 206 21631.32 340.50 42678.10 99999.00 2023-07-25 01:48:13.000 206 21631.32 340.49 42678.06 99999.00 2023-07-25 01:48:14.000 206 21631.32 340.49 42678.05 99999.00 2023-07-25 01:48:15.000 206 21631.33 340.52 42678.07 47835.14 2023-07-25 01:48:16.000 206 21631.32 340.54 42678.10 88888.00 2023-07-25 01:48:17.000 206 21631.29 340.54 42678.11 88888.00 2023-07-25 01:48:18.000 206 21631.30 340.54 42678.12 88888.00 2023-07-25 01:48:19.000 206 21631.33 340.54 42678.11 88888.00 2023-07-25 01:48:20.000 206 21631.34 340.53 42678.11 47835.16 2023-07-25 01:48:21.000 206 21631.31 340.51 42678.13 88888.00 2023-07-25 01:48:22.000 206 21631.28 340.49 42678.15 88888.00 2023-07-25 01:48:23.000 206 21631.29 340.49 42678.14 88888.00 2023-07-25 01:48:24.000 206 21631.29 340.49 42678.11 88888.00 2023-07-25 01:48:25.000 206 21631.26 340.50 42678.09 47835.18 2023-07-25 01:48:26.000 206 21631.26 340.51 42678.08 88888.00 2023-07-25 01:48:27.000 206 21631.28 340.50 42678.07 88888.00 2023-07-25 01:48:28.000 206 21631.30 340.47 42678.07 88888.00 2023-07-25 01:48:29.000 206 21631.29 340.44 42678.07 88888.00 2023-07-25 01:48:30.000 206 21631.28 340.45 42678.08 47835.02 2023-07-25 01:48:31.000 206 21631.29 340.47 42678.11 88888.00 2023-07-25 01:48:32.000 206 21631.32 340.47 42678.13 88888.00 2023-07-25 01:48:33.000 206 21631.32 340.46 42678.14 88888.00 2023-07-25 01:48:34.000 206 21631.31 340.43 42678.15 88888.00 2023-07-25 01:48:35.000 206 21631.27 340.36 42678.13 47835.06 2023-07-25 01:48:36.000 206 21631.24 340.31 42678.07 88888.00 2023-07-25 01:48:37.000 206 21631.24 340.31 42678.05 88888.00 2023-07-25 01:48:38.000 206 21631.24 340.35 42678.10 88888.00 2023-07-25 01:48:39.000 206 21631.22 340.38 42678.13 88888.00 2023-07-25 01:48:40.000 206 21631.21 340.38 42678.11 47835.07 2023-07-25 01:48:41.000 206 21631.26 340.35 42678.10 88888.00 2023-07-25 01:48:42.000 206 21631.36 340.30 42678.12 88888.00 2023-07-25 01:48:43.000 206 21631.38 340.27 42678.13 88888.00 2023-07-25 01:48:44.000 206 21631.34 340.26 42678.13 88888.00 2023-07-25 01:48:45.000 206 21631.31 340.27 42678.13 47835.01 2023-07-25 01:48:46.000 206 21631.27 340.28 42678.13 88888.00 2023-07-25 01:48:47.000 206 21631.23 340.27 42678.12 88888.00 2023-07-25 01:48:48.000 206 21631.22 340.30 42678.14 88888.00 2023-07-25 01:48:49.000 206 21631.21 340.37 42678.15 88888.00 2023-07-25 01:48:50.000 206 21631.18 340.43 42678.17 47834.93 2023-07-25 01:48:51.000 206 21631.17 340.46 42678.19 88888.00 2023-07-25 01:48:52.000 206 21631.16 340.46 42678.18 88888.00 2023-07-25 01:48:53.000 206 21631.16 340.45 42678.15 88888.00 2023-07-25 01:48:54.000 206 21631.20 340.45 42678.12 88888.00 2023-07-25 01:48:55.000 206 21631.21 340.45 42678.11 47834.94 2023-07-25 01:48:56.000 206 21631.20 340.45 42678.12 88888.00 2023-07-25 01:48:57.000 206 21631.21 340.48 42678.14 88888.00 2023-07-25 01:48:58.000 206 21631.24 340.51 42678.13 88888.00 2023-07-25 01:48:59.000 206 21631.27 340.54 42678.11 88888.00 2023-07-25 01:49:00.000 206 21631.29 340.56 42678.11 47835.46 2023-07-25 01:49:01.000 206 21631.31 340.57 42678.12 88888.00 2023-07-25 01:49:02.000 206 21631.32 340.56 42678.12 88888.00 2023-07-25 01:49:03.000 206 21631.28 340.54 42678.13 88888.00 2023-07-25 01:49:04.000 206 21631.22 340.49 42678.15 88888.00 2023-07-25 01:49:05.000 206 21631.20 340.45 42678.18 47835.03 2023-07-25 01:49:06.000 206 21631.25 340.49 42678.20 88888.00 2023-07-25 01:49:07.000 206 21631.30 340.57 42678.18 88888.00 2023-07-25 01:49:08.000 206 21631.25 340.61 42678.13 88888.00 2023-07-25 01:49:09.000 206 21631.17 340.59 42678.07 88888.00 2023-07-25 01:49:10.000 206 21631.15 340.56 42678.06 47834.98 2023-07-25 01:49:11.000 206 21631.15 340.55 42678.07 88888.00 2023-07-25 01:49:12.000 206 21631.11 340.55 42678.09 88888.00 2023-07-25 01:49:13.000 206 21631.07 340.55 42678.10 88888.00 2023-07-25 01:49:14.000 206 21631.08 340.56 42678.11 88888.00 2023-07-25 01:49:15.000 206 21631.12 340.57 42678.14 47834.90 2023-07-25 01:49:16.000 206 21631.10 340.57 42678.16 88888.00 2023-07-25 01:49:17.000 206 21631.03 340.56 42678.18 88888.00 2023-07-25 01:49:18.000 206 21631.01 340.56 42678.18 88888.00 2023-07-25 01:49:19.000 206 21631.03 340.60 42678.17 88888.00 2023-07-25 01:49:20.000 206 21631.04 340.61 42678.16 99999.00 2023-07-25 01:49:21.000 206 21631.04 340.58 42678.15 99999.00 2023-07-25 01:49:22.000 206 21631.07 340.58 42678.14 99999.00 2023-07-25 01:49:23.000 206 21631.11 340.61 42678.16 99999.00 2023-07-25 01:49:24.000 206 21631.15 340.63 42678.20 99999.00 2023-07-25 01:49:25.000 206 21631.17 340.62 42678.21 47835.62 2023-07-25 01:49:26.000 206 21631.20 340.60 42678.19 88888.00 2023-07-25 01:49:27.000 206 21631.22 340.60 42678.18 88888.00 2023-07-25 01:49:28.000 206 21631.18 340.63 42678.16 88888.00 2023-07-25 01:49:29.000 206 21631.12 340.66 42678.14 88888.00 2023-07-25 01:49:30.000 206 21631.09 340.68 42678.15 47834.92 2023-07-25 01:49:31.000 206 21631.06 340.69 42678.17 88888.00 2023-07-25 01:49:32.000 206 21631.05 340.72 42678.18 88888.00 2023-07-25 01:49:33.000 206 21631.06 340.73 42678.21 88888.00 2023-07-25 01:49:34.000 206 21631.10 340.70 42678.22 88888.00 2023-07-25 01:49:35.000 206 21631.16 340.67 42678.23 99999.00 2023-07-25 01:49:36.000 206 21631.22 340.66 42678.25 99999.00 2023-07-25 01:49:37.000 206 21631.24 340.64 42678.24 99999.00 2023-07-25 01:49:38.000 206 21631.23 340.61 42678.21 99999.00 2023-07-25 01:49:39.000 206 21631.22 340.60 42678.19 99999.00 2023-07-25 01:49:40.000 206 21631.22 340.62 42678.16 47834.90 2023-07-25 01:49:41.000 206 21631.19 340.65 42678.14 88888.00 2023-07-25 01:49:42.000 206 21631.16 340.71 42678.16 88888.00 2023-07-25 01:49:43.000 206 21631.18 340.79 42678.17 88888.00 2023-07-25 01:49:44.000 206 21631.22 340.81 42678.16 88888.00 2023-07-25 01:49:45.000 206 21631.22 340.79 42678.15 47834.95 2023-07-25 01:49:46.000 206 21631.16 340.76 42678.15 88888.00 2023-07-25 01:49:47.000 206 21631.10 340.73 42678.14 88888.00 2023-07-25 01:49:48.000 206 21631.07 340.72 42678.12 88888.00 2023-07-25 01:49:49.000 206 21631.08 340.73 42678.11 88888.00 2023-07-25 01:49:50.000 206 21631.11 340.75 42678.11 47834.95 2023-07-25 01:49:51.000 206 21631.12 340.75 42678.12 88888.00 2023-07-25 01:49:52.000 206 21631.12 340.73 42678.11 88888.00 2023-07-25 01:49:53.000 206 21631.12 340.73 42678.13 88888.00 2023-07-25 01:49:54.000 206 21631.12 340.76 42678.14 88888.00 2023-07-25 01:49:55.000 206 21631.12 340.79 42678.14 47834.97 2023-07-25 01:49:56.000 206 21631.14 340.80 42678.16 88888.00 2023-07-25 01:49:57.000 206 21631.18 340.76 42678.17 88888.00 2023-07-25 01:49:58.000 206 21631.19 340.75 42678.18 88888.00 2023-07-25 01:49:59.000 206 21631.15 340.79 42678.18 88888.00 2023-07-25 01:50:00.000 206 21631.07 340.81 42678.14 47834.91 2023-07-25 01:50:01.000 206 21630.99 340.80 42678.11 88888.00 2023-07-25 01:50:02.000 206 21630.94 340.79 42678.09 88888.00 2023-07-25 01:50:03.000 206 21630.97 340.79 42678.10 88888.00 2023-07-25 01:50:04.000 206 21631.02 340.78 42678.11 88888.00 2023-07-25 01:50:05.000 206 21631.03 340.75 42678.12 99999.00 2023-07-25 01:50:06.000 206 21630.99 340.73 42678.13 99999.00 2023-07-25 01:50:07.000 206 21630.96 340.75 42678.09 99999.00 2023-07-25 01:50:08.000 206 21630.97 340.79 42678.02 99999.00 2023-07-25 01:50:09.000 206 21630.98 340.77 42678.03 99999.00 2023-07-25 01:50:10.000 206 21630.96 340.73 42678.07 47835.05 2023-07-25 01:50:11.000 206 21630.94 340.71 42678.11 88888.00 2023-07-25 01:50:12.000 206 21630.99 340.73 42678.14 88888.00 2023-07-25 01:50:13.000 206 21631.03 340.79 42678.13 88888.00 2023-07-25 01:50:14.000 206 21631.03 340.81 42678.11 88888.00 2023-07-25 01:50:15.000 206 21631.02 340.75 42678.12 47834.97 2023-07-25 01:50:16.000 206 21631.05 340.70 42678.12 88888.00 2023-07-25 01:50:17.000 206 21631.07 340.72 42678.11 88888.00 2023-07-25 01:50:18.000 206 21631.08 340.74 42678.10 88888.00 2023-07-25 01:50:19.000 206 21631.06 340.72 42678.12 88888.00 2023-07-25 01:50:20.000 206 21631.02 340.70 42678.14 47834.93 2023-07-25 01:50:21.000 206 21630.97 340.70 42678.15 88888.00 2023-07-25 01:50:22.000 206 21630.96 340.71 42678.14 88888.00 2023-07-25 01:50:23.000 206 21630.99 340.74 42678.15 88888.00 2023-07-25 01:50:24.000 206 21631.03 340.77 42678.17 88888.00 2023-07-25 01:50:25.000 206 21631.08 340.81 42678.19 47834.98 2023-07-25 01:50:26.000 206 21631.11 340.82 42678.21 88888.00 2023-07-25 01:50:27.000 206 21631.09 340.80 42678.23 88888.00 2023-07-25 01:50:28.000 206 21631.05 340.76 42678.24 88888.00 2023-07-25 01:50:29.000 206 21631.01 340.77 42678.21 88888.00 2023-07-25 01:50:30.000 206 21631.00 340.79 42678.18 99999.00 2023-07-25 01:50:31.000 206 21630.98 340.83 42678.15 99999.00 2023-07-25 01:50:32.000 206 21630.97 340.88 42678.16 99999.00 2023-07-25 01:50:33.000 206 21631.00 340.90 42678.15 99999.00 2023-07-25 01:50:34.000 206 21631.09 340.90 42678.14 99999.00 2023-07-25 01:50:35.000 206 21631.16 340.93 42678.12 47835.64 2023-07-25 01:50:36.000 206 21631.16 340.95 42678.11 88888.00 2023-07-25 01:50:37.000 206 21631.13 340.94 42678.14 88888.00 2023-07-25 01:50:38.000 206 21631.12 340.89 42678.17 88888.00 2023-07-25 01:50:39.000 206 21631.10 340.85 42678.17 88888.00 2023-07-25 01:50:40.000 206 21631.04 340.85 42678.13 47834.97 2023-07-25 01:50:41.000 206 21630.98 340.89 42678.12 88888.00 2023-07-25 01:50:42.000 206 21630.99 340.91 42678.13 88888.00 2023-07-25 01:50:43.000 206 21631.03 340.91 42678.14 88888.00 2023-07-25 01:50:44.000 206 21631.08 340.91 42678.16 88888.00 2023-07-25 01:50:45.000 206 21631.10 340.93 42678.16 47835.04 2023-07-25 01:50:46.000 206 21631.04 340.95 42678.13 88888.00 2023-07-25 01:50:47.000 206 21630.97 340.92 42678.09 88888.00 2023-07-25 01:50:48.000 206 21630.97 340.87 42678.11 88888.00 2023-07-25 01:50:49.000 206 21631.01 340.83 42678.16 88888.00 2023-07-25 01:50:50.000 206 21631.00 340.83 42678.17 99999.00 2023-07-25 01:50:51.000 206 21630.97 340.85 42678.14 99999.00 2023-07-25 01:50:52.000 206 21630.97 340.86 42678.11 99999.00 2023-07-25 01:50:53.000 206 21630.97 340.83 42678.09 99999.00 2023-07-25 01:50:54.000 206 21631.01 340.79 42678.11 99999.00 2023-07-25 01:50:55.000 206 21631.07 340.76 42678.14 47835.07 2023-07-25 01:50:56.000 206 21631.09 340.79 42678.14 88888.00 2023-07-25 01:50:57.000 206 21631.04 340.85 42678.13 88888.00 2023-07-25 01:50:58.000 206 21631.02 340.90 42678.15 88888.00 2023-07-25 01:50:59.000 206 21631.01 340.95 42678.19 88888.00 2023-07-25 01:51:00.000 206 21630.98 341.02 42678.19 47834.96 2023-07-25 01:51:01.000 206 21630.99 341.06 42678.19 88888.00 2023-07-25 01:51:02.000 206 21631.02 341.05 42678.22 88888.00 2023-07-25 01:51:03.000 206 21631.04 340.98 42678.24 88888.00 2023-07-25 01:51:04.000 206 21631.02 340.94 42678.22 88888.00 2023-07-25 01:51:05.000 206 21630.99 340.98 42678.23 47834.98 2023-07-25 01:51:06.000 206 21631.01 341.06 42678.26 88888.00 2023-07-25 01:51:07.000 206 21631.03 341.06 42678.27 88888.00 2023-07-25 01:51:08.000 206 21631.02 340.98 42678.28 88888.00 2023-07-25 01:51:09.000 206 21630.96 340.90 42678.27 88888.00 2023-07-25 01:51:10.000 206 21630.88 340.87 42678.24 47834.99 2023-07-25 01:51:11.000 206 21630.82 340.86 42678.23 88888.00 2023-07-25 01:51:12.000 206 21630.80 340.87 42678.27 88888.00 2023-07-25 01:51:13.000 206 21630.85 340.89 42678.30 88888.00 2023-07-25 01:51:14.000 206 21630.93 340.90 42678.28 88888.00 2023-07-25 01:51:15.000 206 21630.99 340.90 42678.22 47835.01 2023-07-25 01:51:16.000 206 21630.97 340.89 42678.19 88888.00 2023-07-25 01:51:17.000 206 21630.93 340.88 42678.19 88888.00 2023-07-25 01:51:18.000 206 21630.90 340.87 42678.19 88888.00 2023-07-25 01:51:19.000 206 21630.88 340.85 42678.18 88888.00 2023-07-25 01:51:20.000 206 21630.86 340.84 42678.17 47834.85 2023-07-25 01:51:21.000 206 21630.83 340.88 42678.19 88888.00 2023-07-25 01:51:22.000 206 21630.82 340.93 42678.21 88888.00 2023-07-25 01:51:23.000 206 21630.84 340.94 42678.21 88888.00 2023-07-25 01:51:24.000 206 21630.88 340.94 42678.21 88888.00 2023-07-25 01:51:25.000 206 21630.88 340.94 42678.21 47835.03 2023-07-25 01:51:26.000 206 21630.87 340.93 42678.19 88888.00 2023-07-25 01:51:27.000 206 21630.88 340.91 42678.17 88888.00 2023-07-25 01:51:28.000 206 21630.90 340.91 42678.18 88888.00 2023-07-25 01:51:29.000 206 21630.92 340.92 42678.25 88888.00 2023-07-25 01:51:30.000 206 21630.93 340.93 42678.31 47835.00 2023-07-25 01:51:31.000 206 21630.92 340.92 42678.31 88888.00 2023-07-25 01:51:32.000 206 21630.91 340.91 42678.29 88888.00 2023-07-25 01:51:33.000 206 21630.93 340.92 42678.27 88888.00 2023-07-25 01:51:34.000 206 21630.96 340.94 42678.26 88888.00 2023-07-25 01:51:35.000 206 21630.96 340.92 42678.28 47835.00 2023-07-25 01:51:36.000 206 21630.94 340.87 42678.31 88888.00 2023-07-25 01:51:37.000 206 21630.94 340.85 42678.33 88888.00 2023-07-25 01:51:38.000 206 21630.96 340.86 42678.35 88888.00 2023-07-25 01:51:39.000 206 21631.00 340.85 42678.34 88888.00 2023-07-25 01:51:40.000 206 21631.05 340.83 42678.33 47833.52 2023-07-25 01:51:41.000 206 21631.07 340.85 42678.32 88888.00 2023-07-25 01:51:42.000 206 21631.02 340.90 42678.29 88888.00 2023-07-25 01:51:43.000 206 21630.96 340.90 42678.26 88888.00 2023-07-25 01:51:44.000 206 21630.90 340.87 42678.25 88888.00 2023-07-25 01:51:45.000 206 21630.91 340.84 42678.30 47834.92 2023-07-25 01:51:46.000 206 21630.96 340.86 42678.36 88888.00 2023-07-25 01:51:47.000 206 21631.00 340.88 42678.38 88888.00 2023-07-25 01:51:48.000 206 21631.00 340.86 42678.36 88888.00 2023-07-25 01:51:49.000 206 21630.94 340.84 42678.35 88888.00 2023-07-25 01:51:50.000 206 21630.85 340.86 42678.32 47834.92 2023-07-25 01:51:51.000 206 21630.84 340.90 42678.32 88888.00 2023-07-25 01:51:52.000 206 21630.88 340.89 42678.32 88888.00 2023-07-25 01:51:53.000 206 21630.91 340.87 42678.28 88888.00 2023-07-25 01:51:54.000 206 21630.91 340.86 42678.23 88888.00 2023-07-25 01:51:55.000 206 21630.92 340.88 42678.24 99999.00 2023-07-25 01:51:56.000 206 21630.97 340.92 42678.28 99999.00 2023-07-25 01:51:57.000 206 21631.00 340.94 42678.29 99999.00 2023-07-25 01:51:58.000 206 21630.97 340.95 42678.26 99999.00 2023-07-25 01:51:59.000 206 21630.90 340.97 42678.25 99999.00 2023-07-25 01:52:00.000 206 21630.90 340.96 42678.27 99999.00 2023-07-25 01:52:01.000 206 21630.92 340.89 42678.25 99999.00 2023-07-25 01:52:02.000 206 21630.89 340.83 42678.21 99999.00 2023-07-25 01:52:03.000 206 21630.86 340.85 42678.23 99999.00 2023-07-25 01:52:04.000 206 21630.91 340.89 42678.24 99999.00 2023-07-25 01:52:05.000 206 21631.00 340.90 42678.27 47835.78 2023-07-25 01:52:06.000 206 21631.03 340.91 42678.29 88888.00 2023-07-25 01:52:07.000 206 21630.99 340.86 42678.28 88888.00 2023-07-25 01:52:08.000 206 21630.99 340.81 42678.27 88888.00 2023-07-25 01:52:09.000 206 21631.05 340.81 42678.29 88888.00 2023-07-25 01:52:10.000 206 21631.08 340.78 42678.32 47834.91 2023-07-25 01:52:11.000 206 21631.04 340.73 42678.34 88888.00 2023-07-25 01:52:12.000 206 21631.00 340.78 42678.34 88888.00 2023-07-25 01:52:13.000 206 21631.03 340.87 42678.33 88888.00 2023-07-25 01:52:14.000 206 21631.08 340.92 42678.33 88888.00 2023-07-25 01:52:15.000 206 21631.12 340.93 42678.34 47834.85 2023-07-25 01:52:16.000 206 21631.12 340.93 42678.34 88888.00 2023-07-25 01:52:17.000 206 21631.09 340.91 42678.32 88888.00 2023-07-25 01:52:18.000 206 21631.05 340.87 42678.29 88888.00 2023-07-25 01:52:19.000 206 21631.02 340.86 42678.29 88888.00 2023-07-25 01:52:20.000 206 21631.00 340.89 42678.30 99999.00 2023-07-25 01:52:21.000 206 21630.97 340.94 42678.31 99999.00 2023-07-25 01:52:22.000 206 21630.92 340.98 42678.32 99999.00 2023-07-25 01:52:23.000 206 21630.84 340.96 42678.32 99999.00 2023-07-25 01:52:24.000 206 21630.82 340.90 42678.31 99999.00 2023-07-25 01:52:25.000 206 21630.86 340.87 42678.31 99999.00 2023-07-25 01:52:26.000 206 21630.91 340.86 42678.31 99999.00 2023-07-25 01:52:27.000 206 21630.94 340.88 42678.29 99999.00 2023-07-25 01:52:28.000 206 21630.95 340.92 42678.30 99999.00 2023-07-25 01:52:29.000 206 21630.94 340.94 42678.31 99999.00 2023-07-25 01:52:30.000 206 21630.94 340.94 42678.30 47834.99 2023-07-25 01:52:31.000 206 21630.94 340.93 42678.27 88888.00 2023-07-25 01:52:32.000 206 21630.94 340.91 42678.25 88888.00 2023-07-25 01:52:33.000 206 21630.97 340.90 42678.24 88888.00 2023-07-25 01:52:34.000 206 21631.00 340.88 42678.24 88888.00 2023-07-25 01:52:35.000 206 21630.98 340.87 42678.25 47834.90 2023-07-25 01:52:36.000 206 21630.93 340.89 42678.27 88888.00 2023-07-25 01:52:37.000 206 21630.91 340.91 42678.29 88888.00 2023-07-25 01:52:38.000 206 21630.94 340.90 42678.31 88888.00 2023-07-25 01:52:39.000 206 21630.97 340.89 42678.33 88888.00 2023-07-25 01:52:40.000 206 21630.98 340.89 42678.32 47834.78 2023-07-25 01:52:41.000 206 21630.97 340.88 42678.26 88888.00 2023-07-25 01:52:42.000 206 21630.94 340.90 42678.21 88888.00 2023-07-25 01:52:43.000 206 21630.94 340.95 42678.19 88888.00 2023-07-25 01:52:44.000 206 21630.97 340.98 42678.18 88888.00 2023-07-25 01:52:45.000 206 21630.95 340.95 42678.17 99999.00 2023-07-25 01:52:46.000 206 21630.91 340.92 42678.19 99999.00 2023-07-25 01:52:47.000 206 21630.93 340.93 42678.23 99999.00 2023-07-25 01:52:48.000 206 21630.99 340.98 42678.23 99999.00 2023-07-25 01:52:49.000 206 21631.00 340.99 42678.21 99999.00 2023-07-25 01:52:50.000 206 21630.97 340.98 42678.21 47834.43 2023-07-25 01:52:51.000 206 21630.96 340.97 42678.21 88888.00 2023-07-25 01:52:52.000 206 21630.98 340.97 42678.18 88888.00 2023-07-25 01:52:53.000 206 21630.99 340.95 42678.13 88888.00 2023-07-25 01:52:54.000 206 21630.99 340.91 42678.09 88888.00 2023-07-25 01:52:55.000 206 21630.99 340.87 42678.07 47834.97 2023-07-25 01:52:56.000 206 21631.03 340.88 42678.10 88888.00 2023-07-25 01:52:57.000 206 21631.07 340.90 42678.12 88888.00 2023-07-25 01:52:58.000 206 21631.05 340.93 42678.11 88888.00 2023-07-25 01:52:59.000 206 21631.01 340.95 42678.10 88888.00 2023-07-25 01:53:00.000 206 21630.99 340.95 42678.10 47834.93 2023-07-25 01:53:01.000 206 21630.97 340.94 42678.09 88888.00 2023-07-25 01:53:02.000 206 21630.98 340.90 42678.07 88888.00 2023-07-25 01:53:03.000 206 21630.98 340.85 42678.06 88888.00 2023-07-25 01:53:04.000 206 21630.97 340.83 42678.09 88888.00 2023-07-25 01:53:05.000 206 21631.00 340.85 42678.16 99999.00 2023-07-25 01:53:06.000 206 21631.04 340.87 42678.23 99999.00 2023-07-25 01:53:07.000 206 21631.04 340.86 42678.21 99999.00 2023-07-25 01:53:08.000 206 21631.02 340.86 42678.17 99999.00 2023-07-25 01:53:09.000 206 21630.98 340.85 42678.15 99999.00 2023-07-25 01:53:10.000 206 21630.98 340.85 42678.16 47834.92 2023-07-25 01:53:11.000 206 21631.02 340.87 42678.20 88888.00 2023-07-25 01:53:12.000 206 21631.03 340.91 42678.19 88888.00 2023-07-25 01:53:13.000 206 21631.01 340.95 42678.16 88888.00 2023-07-25 01:53:14.000 206 21630.97 340.97 42678.14 88888.00 2023-07-25 01:53:15.000 206 21630.97 340.96 42678.16 47835.58 2023-07-25 01:53:16.000 206 21631.00 340.94 42678.19 88888.00 2023-07-25 01:53:17.000 206 21630.97 340.89 42678.17 88888.00 2023-07-25 01:53:18.000 206 21630.90 340.85 42678.11 88888.00 2023-07-25 01:53:19.000 206 21630.89 340.83 42678.06 88888.00 2023-07-25 01:53:20.000 206 21630.97 340.83 42678.04 47834.85 2023-07-25 01:53:21.000 206 21631.02 340.83 42678.07 88888.00 2023-07-25 01:53:22.000 206 21631.02 340.83 42678.11 88888.00 2023-07-25 01:53:23.000 206 21631.01 340.84 42678.12 88888.00 2023-07-25 01:53:24.000 206 21630.99 340.86 42678.11 88888.00 2023-07-25 01:53:25.000 206 21630.99 340.84 42678.09 47835.02 2023-07-25 01:53:26.000 206 21631.00 340.80 42678.06 88888.00 2023-07-25 01:53:27.000 206 21631.02 340.75 42678.04 88888.00 2023-07-25 01:53:28.000 206 21631.03 340.71 42678.02 88888.00 2023-07-25 01:53:29.000 206 21631.09 340.70 42678.02 88888.00 2023-07-25 01:53:30.000 206 21631.17 340.73 42678.07 47834.93 2023-07-25 01:53:31.000 206 21631.21 340.76 42678.12 88888.00 2023-07-25 01:53:32.000 206 21631.21 340.76 42678.15 88888.00 2023-07-25 01:53:33.000 206 21631.21 340.75 42678.18 88888.00 2023-07-25 01:53:34.000 206 21631.20 340.75 42678.17 88888.00 2023-07-25 01:53:35.000 206 21631.20 340.76 42678.11 47835.00 2023-07-25 01:53:36.000 206 21631.20 340.77 42678.08 88888.00 2023-07-25 01:53:37.000 206 21631.19 340.77 42678.10 88888.00 2023-07-25 01:53:38.000 206 21631.22 340.77 42678.14 88888.00 2023-07-25 01:53:39.000 206 21631.24 340.75 42678.18 88888.00 2023-07-25 01:53:40.000 206 21631.23 340.73 42678.19 47835.07 2023-07-25 01:53:41.000 206 21631.22 340.69 42678.15 88888.00 2023-07-25 01:53:42.000 206 21631.24 340.67 42678.09 88888.00 2023-07-25 01:53:43.000 206 21631.28 340.66 42678.06 88888.00 2023-07-25 01:53:44.000 206 21631.35 340.65 42678.07 88888.00 2023-07-25 01:53:45.000 206 21631.39 340.65 42678.08 47834.90 2023-07-25 01:53:46.000 206 21631.39 340.71 42678.09 88888.00 2023-07-25 01:53:47.000 206 21631.35 340.77 42678.06 88888.00 2023-07-25 01:53:48.000 206 21631.31 340.80 42678.00 88888.00 2023-07-25 01:53:49.000 206 21631.29 340.82 42677.99 88888.00 2023-07-25 01:53:50.000 206 21631.32 340.82 42678.04 47834.95 2023-07-25 01:53:51.000 206 21631.40 340.81 42678.07 88888.00 2023-07-25 01:53:52.000 206 21631.44 340.83 42678.05 88888.00 2023-07-25 01:53:53.000 206 21631.42 340.84 42678.02 88888.00 2023-07-25 01:53:54.000 206 21631.35 340.80 42678.00 88888.00 2023-07-25 01:53:55.000 206 21631.32 340.77 42678.00 99999.00 2023-07-25 01:53:56.000 206 21631.35 340.80 42678.03 99999.00 2023-07-25 01:53:57.000 206 21631.36 340.84 42678.06 99999.00 2023-07-25 01:53:58.000 206 21631.34 340.83 42678.06 99999.00 2023-07-25 01:53:59.000 206 21631.31 340.77 42678.03 99999.00 2023-07-25 01:54:00.000 206 21631.33 340.72 42677.99 47835.72 2023-07-25 01:54:01.000 206 21631.38 340.74 42677.97 88888.00 2023-07-25 01:54:02.000 206 21631.38 340.78 42677.96 88888.00 2023-07-25 01:54:03.000 206 21631.34 340.81 42677.98 88888.00 2023-07-25 01:54:04.000 206 21631.32 340.79 42678.01 88888.00 2023-07-25 01:54:05.000 206 21631.36 340.77 42678.00 47834.85 2023-07-25 01:54:06.000 206 21631.37 340.76 42677.99 88888.00 2023-07-25 01:54:07.000 206 21631.31 340.76 42677.98 88888.00 2023-07-25 01:54:08.000 206 21631.28 340.75 42678.00 88888.00 2023-07-25 01:54:09.000 206 21631.31 340.72 42678.02 88888.00 2023-07-25 01:54:10.000 206 21631.34 340.72 42678.04 99999.00 2023-07-25 01:54:11.000 206 21631.33 340.77 42678.04 99999.00 2023-07-25 01:54:12.000 206 21631.31 340.81 42678.06 99999.00 2023-07-25 01:54:13.000 206 21631.34 340.82 42678.09 99999.00 2023-07-25 01:54:14.000 206 21631.39 340.83 42678.09 99999.00 2023-07-25 01:54:15.000 206 21631.40 340.82 42678.06 99999.00 2023-07-25 01:54:16.000 206 21631.39 340.81 42678.06 99999.00 2023-07-25 01:54:17.000 206 21631.42 340.82 42678.09 99999.00 2023-07-25 01:54:18.000 206 21631.44 340.81 42678.09 99999.00 2023-07-25 01:54:19.000 206 21631.43 340.78 42678.06 99999.00 2023-07-25 01:54:20.000 206 21631.41 340.82 42678.07 47834.93 2023-07-25 01:54:21.000 206 21631.39 340.89 42678.09 88888.00 2023-07-25 01:54:22.000 206 21631.38 340.94 42678.10 88888.00 2023-07-25 01:54:23.000 206 21631.37 340.91 42678.07 88888.00 2023-07-25 01:54:24.000 206 21631.36 340.82 42678.05 88888.00 2023-07-25 01:54:25.000 206 21631.37 340.76 42678.06 47834.94 2023-07-25 01:54:26.000 206 21631.38 340.79 42678.09 88888.00 2023-07-25 01:54:27.000 206 21631.38 340.83 42678.11 88888.00 2023-07-25 01:54:28.000 206 21631.39 340.87 42678.11 88888.00 2023-07-25 01:54:29.000 206 21631.38 340.88 42678.07 88888.00 2023-07-25 01:54:30.000 206 21631.34 340.87 42678.04 47834.86 2023-07-25 01:54:31.000 206 21631.30 340.85 42678.01 88888.00 2023-07-25 01:54:32.000 206 21631.32 340.83 42677.98 88888.00 2023-07-25 01:54:33.000 206 21631.35 340.83 42677.98 88888.00 2023-07-25 01:54:34.000 206 21631.37 340.82 42677.99 88888.00 2023-07-25 01:54:35.000 206 21631.38 340.79 42677.98 47835.00 2023-07-25 01:54:36.000 206 21631.36 340.76 42677.97 88888.00 2023-07-25 01:54:37.000 206 21631.34 340.76 42677.99 88888.00 2023-07-25 01:54:38.000 206 21631.38 340.78 42678.06 88888.00 2023-07-25 01:54:39.000 206 21631.42 340.79 42678.08 88888.00 2023-07-25 01:54:40.000 206 21631.39 340.77 42678.04 47834.90 2023-07-25 01:54:41.000 206 21631.30 340.76 42677.98 88888.00 2023-07-25 01:54:42.000 206 21631.23 340.78 42677.98 88888.00 2023-07-25 01:54:43.000 206 21631.24 340.78 42678.02 88888.00 2023-07-25 01:54:44.000 206 21631.30 340.73 42678.07 88888.00 2023-07-25 01:54:45.000 206 21631.34 340.67 42678.07 47835.15 2023-07-25 01:54:46.000 206 21631.32 340.69 42678.02 88888.00 2023-07-25 01:54:47.000 206 21631.31 340.73 42677.97 88888.00 2023-07-25 01:54:48.000 206 21631.34 340.74 42677.98 88888.00 2023-07-25 01:54:49.000 206 21631.40 340.76 42677.99 88888.00 2023-07-25 01:54:50.000 206 21631.42 340.78 42678.00 47834.84 2023-07-25 01:54:51.000 206 21631.45 340.76 42678.02 88888.00 2023-07-25 01:54:52.000 206 21631.47 340.73 42678.04 88888.00 2023-07-25 01:54:53.000 206 21631.44 340.76 42678.02 88888.00 2023-07-25 01:54:54.000 206 21631.43 340.86 42678.00 88888.00 2023-07-25 01:54:55.000 206 21631.49 340.96 42678.00 47834.99 2023-07-25 01:54:56.000 206 21631.51 340.99 42678.01 88888.00 2023-07-25 01:54:57.000 206 21631.48 340.95 42678.00 88888.00 2023-07-25 01:54:58.000 206 21631.48 340.91 42677.98 88888.00 2023-07-25 01:54:59.000 206 21631.52 340.90 42677.99 88888.00 2023-07-25 01:55:00.000 206 21631.53 340.93 42677.99 99999.00 2023-07-25 01:55:01.000 206 21631.53 340.99 42677.97 99999.00 2023-07-25 01:55:02.000 206 21631.53 341.02 42677.94 99999.00 2023-07-25 01:55:03.000 206 21631.53 341.02 42677.95 99999.00 2023-07-25 01:55:04.000 206 21631.49 341.03 42677.99 99999.00 2023-07-25 01:55:05.000 206 21631.45 341.06 42678.02 47835.02 2023-07-25 01:55:06.000 206 21631.45 341.04 42678.01 88888.00 2023-07-25 01:55:07.000 206 21631.45 340.97 42677.98 88888.00 2023-07-25 01:55:08.000 206 21631.46 340.94 42677.93 88888.00 2023-07-25 01:55:09.000 206 21631.48 340.97 42677.89 88888.00 2023-07-25 01:55:10.000 206 21631.48 341.00 42677.88 47835.68 2023-07-25 01:55:11.000 206 21631.45 341.01 42677.90 88888.00 2023-07-25 01:55:12.000 206 21631.45 341.01 42677.96 88888.00 2023-07-25 01:55:13.000 206 21631.46 341.04 42677.98 88888.00 2023-07-25 01:55:14.000 206 21631.47 341.05 42677.96 88888.00 2023-07-25 01:55:15.000 206 21631.52 341.00 42677.95 47834.96 2023-07-25 01:55:16.000 206 21631.60 340.96 42678.00 88888.00 2023-07-25 01:55:17.000 206 21631.62 341.00 42678.02 88888.00 2023-07-25 01:55:18.000 206 21631.58 341.11 42678.02 88888.00 2023-07-25 01:55:19.000 206 21631.57 341.19 42678.05 88888.00 2023-07-25 01:55:20.000 206 21631.57 341.19 42678.10 99999.00 2023-07-25 01:55:21.000 206 21631.53 341.17 42678.10 99999.00 2023-07-25 01:55:22.000 206 21631.47 341.14 42678.03 99999.00 2023-07-25 01:55:23.000 206 21631.45 341.09 42677.98 99999.00 2023-07-25 01:55:24.000 206 21631.44 341.07 42678.01 99999.00 2023-07-25 01:55:25.000 206 21631.42 341.06 42678.07 47835.00 2023-07-25 01:55:26.000 206 21631.44 341.04 42678.09 88888.00 2023-07-25 01:55:27.000 206 21631.48 341.03 42678.08 88888.00 2023-07-25 01:55:28.000 206 21631.46 341.02 42678.06 88888.00 2023-07-25 01:55:29.000 206 21631.42 341.03 42678.06 88888.00 2023-07-25 01:55:30.000 206 21631.46 341.08 42678.07 47835.04 2023-07-25 01:55:31.000 206 21631.49 341.15 42678.04 88888.00 2023-07-25 01:55:32.000 206 21631.47 341.19 42677.97 88888.00 2023-07-25 01:55:33.000 206 21631.44 341.18 42677.96 88888.00 2023-07-25 01:55:34.000 206 21631.45 341.14 42678.01 88888.00 2023-07-25 01:55:35.000 206 21631.48 341.12 42678.05 47835.05 2023-07-25 01:55:36.000 206 21631.48 341.14 42678.07 88888.00 2023-07-25 01:55:37.000 206 21631.47 341.16 42678.05 88888.00 2023-07-25 01:55:38.000 206 21631.48 341.17 42678.00 88888.00 2023-07-25 01:55:39.000 206 21631.53 341.20 42677.97 88888.00 2023-07-25 01:55:40.000 206 21631.53 341.21 42677.96 47835.01 2023-07-25 01:55:41.000 206 21631.49 341.21 42677.98 88888.00 2023-07-25 01:55:42.000 206 21631.49 341.22 42678.00 88888.00 2023-07-25 01:55:43.000 206 21631.57 341.25 42678.04 88888.00 2023-07-25 01:55:44.000 206 21631.64 341.32 42678.05 88888.00 2023-07-25 01:55:45.000 206 21631.66 341.35 42678.04 99999.00 2023-07-25 01:55:46.000 206 21631.64 341.31 42678.05 99999.00 2023-07-25 01:55:47.000 206 21631.63 341.26 42678.06 99999.00 2023-07-25 01:55:48.000 206 21631.62 341.22 42678.04 99999.00 2023-07-25 01:55:49.000 206 21631.60 341.21 42678.02 99999.00 2023-07-25 01:55:50.000 206 21631.58 341.21 42677.99 47834.99 2023-07-25 01:55:51.000 206 21631.58 341.23 42677.99 88888.00 2023-07-25 01:55:52.000 206 21631.61 341.21 42678.02 88888.00 2023-07-25 01:55:53.000 206 21631.60 341.20 42678.05 88888.00 2023-07-25 01:55:54.000 206 21631.54 341.18 42678.06 88888.00 2023-07-25 01:55:55.000 206 21631.49 341.17 42678.03 47834.96 2023-07-25 01:55:56.000 206 21631.47 341.22 42678.00 88888.00 2023-07-25 01:55:57.000 206 21631.44 341.29 42677.98 88888.00 2023-07-25 01:55:58.000 206 21631.40 341.31 42677.96 88888.00 2023-07-25 01:55:59.000 206 21631.40 341.31 42677.94 88888.00 2023-07-25 01:56:00.000 206 21631.39 341.29 42677.91 47835.10 2023-07-25 01:56:01.000 206 21631.36 341.26 42677.89 88888.00 2023-07-25 01:56:02.000 206 21631.37 341.25 42677.88 88888.00 2023-07-25 01:56:03.000 206 21631.40 341.29 42677.88 88888.00 2023-07-25 01:56:04.000 206 21631.42 341.31 42677.90 88888.00 2023-07-25 01:56:05.000 206 21631.46 341.30 42677.94 47834.88 2023-07-25 01:56:06.000 206 21631.50 341.28 42677.96 88888.00 2023-07-25 01:56:07.000 206 21631.49 341.30 42677.97 88888.00 2023-07-25 01:56:08.000 206 21631.42 341.38 42677.96 88888.00 2023-07-25 01:56:09.000 206 21631.36 341.42 42677.95 88888.00 2023-07-25 01:56:10.000 206 21631.37 341.40 42677.93 99999.00 2023-07-25 01:56:11.000 206 21631.44 341.37 42677.93 99999.00 2023-07-25 01:56:12.000 206 21631.51 341.38 42677.94 99999.00 2023-07-25 01:56:13.000 206 21631.52 341.37 42677.93 99999.00 2023-07-25 01:56:14.000 206 21631.49 341.33 42677.91 99999.00 2023-07-25 01:56:15.000 206 21631.50 341.34 42677.94 47835.06 2023-07-25 01:56:16.000 206 21631.55 341.36 42677.98 88888.00 2023-07-25 01:56:17.000 206 21631.59 341.34 42678.02 88888.00 2023-07-25 01:56:18.000 206 21631.57 341.32 42678.02 88888.00 2023-07-25 01:56:19.000 206 21631.52 341.37 42678.00 88888.00 2023-07-25 01:56:20.000 206 21631.50 341.40 42677.98 47835.01 2023-07-25 01:56:21.000 206 21631.52 341.37 42677.98 88888.00 2023-07-25 01:56:22.000 206 21631.54 341.31 42678.00 88888.00 2023-07-25 01:56:23.000 206 21631.55 341.27 42677.99 88888.00 2023-07-25 01:56:24.000 206 21631.56 341.27 42678.00 88888.00 2023-07-25 01:56:25.000 206 21631.60 341.29 42678.03 47835.06 2023-07-25 01:56:26.000 206 21631.64 341.30 42678.05 88888.00 2023-07-25 01:56:27.000 206 21631.65 341.28 42678.06 88888.00 2023-07-25 01:56:28.000 206 21631.62 341.27 42678.08 88888.00 2023-07-25 01:56:29.000 206 21631.58 341.30 42678.09 88888.00 2023-07-25 01:56:30.000 206 21631.53 341.31 42678.05 99999.00 2023-07-25 01:56:31.000 206 21631.50 341.30 42677.97 99999.00 2023-07-25 01:56:32.000 206 21631.51 341.29 42677.95 99999.00 2023-07-25 01:56:33.000 206 21631.52 341.27 42678.00 99999.00 2023-07-25 01:56:34.000 206 21631.54 341.26 42678.05 99999.00 2023-07-25 01:56:35.000 206 21631.58 341.29 42678.10 47835.03 2023-07-25 01:56:36.000 206 21631.59 341.30 42678.09 88888.00 2023-07-25 01:56:37.000 206 21631.58 341.26 42678.00 88888.00 2023-07-25 01:56:38.000 206 21631.58 341.19 42677.91 88888.00 2023-07-25 01:56:39.000 206 21631.62 341.16 42677.92 88888.00 2023-07-25 01:56:40.000 206 21631.66 341.18 42677.97 47835.08 2023-07-25 01:56:41.000 206 21631.66 341.20 42678.01 88888.00 2023-07-25 01:56:42.000 206 21631.64 341.19 42678.03 88888.00 2023-07-25 01:56:43.000 206 21631.63 341.21 42678.04 88888.00 2023-07-25 01:56:44.000 206 21631.63 341.27 42678.04 88888.00 2023-07-25 01:56:45.000 206 21631.62 341.29 42678.04 47835.07 2023-07-25 01:56:46.000 206 21631.65 341.29 42678.06 88888.00 2023-07-25 01:56:47.000 206 21631.71 341.29 42678.07 88888.00 2023-07-25 01:56:48.000 206 21631.72 341.24 42678.02 88888.00 2023-07-25 01:56:49.000 206 21631.70 341.19 42677.97 88888.00 2023-07-25 01:56:50.000 206 21631.67 341.17 42678.02 47834.90 2023-07-25 01:56:51.000 206 21631.63 341.16 42678.08 88888.00 2023-07-25 01:56:52.000 206 21631.63 341.17 42678.09 88888.00 2023-07-25 01:56:53.000 206 21631.63 341.19 42678.04 88888.00 2023-07-25 01:56:54.000 206 21631.63 341.17 42678.00 88888.00 2023-07-25 01:56:55.000 206 21631.68 341.10 42677.97 99999.00 2023-07-25 01:56:56.000 206 21631.72 341.04 42677.94 99999.00 2023-07-25 01:56:57.000 206 21631.68 341.03 42677.90 99999.00 2023-07-25 01:56:58.000 206 21631.58 341.03 42677.89 99999.00 2023-07-25 01:56:59.000 206 21631.55 341.06 42677.93 99999.00 2023-07-25 01:57:00.000 206 21631.60 341.10 42677.98 47834.97 2023-07-25 01:57:01.000 206 21631.64 341.12 42678.00 88888.00 2023-07-25 01:57:02.000 206 21631.64 341.11 42678.02 88888.00 2023-07-25 01:57:03.000 206 21631.65 341.06 42678.02 88888.00 2023-07-25 01:57:04.000 206 21631.68 341.03 42678.03 88888.00 2023-07-25 01:57:05.000 206 21631.70 341.03 42678.02 47835.20 2023-07-25 01:57:06.000 206 21631.69 341.04 42677.99 88888.00 2023-07-25 01:57:07.000 206 21631.74 341.07 42677.96 88888.00 2023-07-25 01:57:08.000 206 21631.80 341.10 42677.94 88888.00 2023-07-25 01:57:09.000 206 21631.82 341.11 42677.94 88888.00 2023-07-25 01:57:10.000 206 21631.79 341.10 42677.93 47834.92 2023-07-25 01:57:11.000 206 21631.75 341.10 42677.94 88888.00 2023-07-25 01:57:12.000 206 21631.72 341.12 42677.93 88888.00 2023-07-25 01:57:13.000 206 21631.69 341.11 42677.89 88888.00 2023-07-25 01:57:14.000 206 21631.69 341.09 42677.87 88888.00 2023-07-25 01:57:15.000 206 21631.72 341.11 42677.84 99999.00 2023-07-25 01:57:16.000 206 21631.75 341.13 42677.77 99999.00 2023-07-25 01:57:17.000 206 21631.79 341.12 42677.73 99999.00 2023-07-25 01:57:18.000 206 21631.82 341.11 42677.77 99999.00 2023-07-25 01:57:19.000 206 21631.85 341.15 42677.86 99999.00 2023-07-25 01:57:20.000 206 21631.87 341.21 42677.91 99999.00 2023-07-25 01:57:21.000 206 21631.88 341.23 42677.92 99999.00 2023-07-25 01:57:22.000 206 21631.88 341.18 42677.86 99999.00 2023-07-25 01:57:23.000 206 21631.86 341.12 42677.84 99999.00 2023-07-25 01:57:24.000 206 21631.88 341.13 42677.85 99999.00 2023-07-25 01:57:25.000 206 21631.88 341.17 42677.83 47835.36 2023-07-25 01:57:26.000 206 21631.87 341.20 42677.81 88888.00 2023-07-25 01:57:27.000 206 21631.87 341.21 42677.80 88888.00 2023-07-25 01:57:28.000 206 21631.92 341.19 42677.82 88888.00 2023-07-25 01:57:29.000 206 21631.98 341.21 42677.86 88888.00 2023-07-25 01:57:30.000 206 21632.00 341.25 42677.88 47835.02 2023-07-25 01:57:31.000 206 21631.99 341.29 42677.88 88888.00 2023-07-25 01:57:32.000 206 21632.03 341.28 42677.90 88888.00 2023-07-25 01:57:33.000 206 21632.06 341.24 42677.88 88888.00 2023-07-25 01:57:34.000 206 21632.06 341.21 42677.86 88888.00 2023-07-25 01:57:35.000 206 21632.09 341.23 42677.91 47835.06 2023-07-25 01:57:36.000 206 21632.13 341.27 42677.95 88888.00 2023-07-25 01:57:37.000 206 21632.13 341.29 42677.94 88888.00 2023-07-25 01:57:38.000 206 21632.11 341.23 42677.92 88888.00 2023-07-25 01:57:39.000 206 21632.06 341.16 42677.90 88888.00 2023-07-25 01:57:40.000 206 21632.00 341.14 42677.86 47835.27 2023-07-25 01:57:41.000 206 21632.01 341.17 42677.81 88888.00 2023-07-25 01:57:42.000 206 21632.07 341.20 42677.81 88888.00 2023-07-25 01:57:43.000 206 21632.10 341.21 42677.83 88888.00 2023-07-25 01:57:44.000 206 21632.08 341.20 42677.82 88888.00 2023-07-25 01:57:45.000 206 21632.09 341.20 42677.81 47834.94 2023-07-25 01:57:46.000 206 21632.16 341.19 42677.79 88888.00 2023-07-25 01:57:47.000 206 21632.19 341.16 42677.76 88888.00 2023-07-25 01:57:48.000 206 21632.14 341.13 42677.70 88888.00 2023-07-25 01:57:49.000 206 21632.06 341.14 42677.66 88888.00 2023-07-25 01:57:50.000 206 21632.02 341.17 42677.64 47835.06 2023-07-25 01:57:51.000 206 21632.00 341.20 42677.65 88888.00 2023-07-25 01:57:52.000 206 21631.97 341.21 42677.66 88888.00 2023-07-25 01:57:53.000 206 21631.94 341.21 42677.69 88888.00 2023-07-25 01:57:54.000 206 21631.97 341.20 42677.74 88888.00 2023-07-25 01:57:55.000 206 21631.97 341.20 42677.75 47835.01 2023-07-25 01:57:56.000 206 21631.93 341.19 42677.73 88888.00 2023-07-25 01:57:57.000 206 21631.91 341.20 42677.76 88888.00 2023-07-25 01:57:58.000 206 21631.92 341.20 42677.77 88888.00 2023-07-25 01:57:59.000 206 21631.90 341.16 42677.76 88888.00 2023-07-25 01:58:00.000 206 21631.85 341.12 42677.78 47835.06 2023-07-25 01:58:01.000 206 21631.86 341.09 42677.79 88888.00 2023-07-25 01:58:02.000 206 21631.94 341.09 42677.77 88888.00 2023-07-25 01:58:03.000 206 21631.99 341.10 42677.79 88888.00 2023-07-25 01:58:04.000 206 21631.96 341.11 42677.81 88888.00 2023-07-25 01:58:05.000 206 21631.93 341.11 42677.79 99999.00 2023-07-25 01:58:06.000 206 21631.95 341.12 42677.78 99999.00 2023-07-25 01:58:07.000 206 21631.99 341.14 42677.78 99999.00 2023-07-25 01:58:08.000 206 21631.98 341.14 42677.79 99999.00 2023-07-25 01:58:09.000 206 21631.97 341.12 42677.80 99999.00 2023-07-25 01:58:10.000 206 21631.98 341.12 42677.79 47834.65 2023-07-25 01:58:11.000 206 21632.00 341.14 42677.73 88888.00 2023-07-25 01:58:12.000 206 21631.98 341.18 42677.70 88888.00 2023-07-25 01:58:13.000 206 21631.97 341.18 42677.69 88888.00 2023-07-25 01:58:14.000 206 21631.99 341.14 42677.65 88888.00 2023-07-25 01:58:15.000 206 21632.05 341.11 42677.59 47835.01 2023-07-25 01:58:16.000 206 21632.08 341.13 42677.57 88888.00 2023-07-25 01:58:17.000 206 21632.07 341.18 42677.60 88888.00 2023-07-25 01:58:18.000 206 21632.06 341.23 42677.62 88888.00 2023-07-25 01:58:19.000 206 21632.14 341.24 42677.62 88888.00 2023-07-25 01:58:20.000 206 21632.22 341.21 42677.66 47835.09 2023-07-25 01:58:21.000 206 21632.23 341.12 42677.69 88888.00 2023-07-25 01:58:22.000 206 21632.22 341.06 42677.68 88888.00 2023-07-25 01:58:23.000 206 21632.28 341.07 42677.68 88888.00 2023-07-25 01:58:24.000 206 21632.33 341.07 42677.67 88888.00 2023-07-25 01:58:25.000 206 21632.31 341.07 42677.69 99999.00 2023-07-25 01:58:26.000 206 21632.27 341.08 42677.73 99999.00 2023-07-25 01:58:27.000 206 21632.27 341.07 42677.74 99999.00 2023-07-25 01:58:28.000 206 21632.31 341.05 42677.71 99999.00 2023-07-25 01:58:29.000 206 21632.35 341.04 42677.68 99999.00 2023-07-25 01:58:30.000 206 21632.38 341.03 42677.68 47835.05 2023-07-25 01:58:31.000 206 21632.42 341.05 42677.69 88888.00 2023-07-25 01:58:32.000 206 21632.45 341.05 42677.69 88888.00 2023-07-25 01:58:33.000 206 21632.45 341.02 42677.67 88888.00 2023-07-25 01:58:34.000 206 21632.43 341.01 42677.66 88888.00 2023-07-25 01:58:35.000 206 21632.40 341.02 42677.64 47835.75 2023-07-25 01:58:36.000 206 21632.35 341.01 42677.62 88888.00 2023-07-25 01:58:37.000 206 21632.35 341.00 42677.66 88888.00 2023-07-25 01:58:38.000 206 21632.41 341.00 42677.71 88888.00 2023-07-25 01:58:39.000 206 21632.47 341.00 42677.73 88888.00 2023-07-25 01:58:40.000 206 21632.48 340.98 42677.68 47835.04 2023-07-25 01:58:41.000 206 21632.49 340.99 42677.66 88888.00 2023-07-25 01:58:42.000 206 21632.56 341.01 42677.69 88888.00 2023-07-25 01:58:43.000 206 21632.62 341.02 42677.69 88888.00 2023-07-25 01:58:44.000 206 21632.59 340.98 42677.64 88888.00 2023-07-25 01:58:45.000 206 21632.52 340.94 42677.63 47835.05 2023-07-25 01:58:46.000 206 21632.49 340.90 42677.66 88888.00 2023-07-25 01:58:47.000 206 21632.49 340.89 42677.64 88888.00 2023-07-25 01:58:48.000 206 21632.50 340.90 42677.59 88888.00 2023-07-25 01:58:49.000 206 21632.51 340.90 42677.57 88888.00 2023-07-25 01:58:50.000 206 21632.53 340.91 42677.59 47835.01 2023-07-25 01:58:51.000 206 21632.58 340.91 42677.55 88888.00 2023-07-25 01:58:52.000 206 21632.62 340.88 42677.50 88888.00 2023-07-25 01:58:53.000 206 21632.65 340.86 42677.50 88888.00 2023-07-25 01:58:54.000 206 21632.66 340.82 42677.54 88888.00 2023-07-25 01:58:55.000 206 21632.66 340.78 42677.54 47835.01 2023-07-25 01:58:56.000 206 21632.66 340.77 42677.50 88888.00 2023-07-25 01:58:57.000 206 21632.67 340.84 42677.47 88888.00 2023-07-25 01:58:58.000 206 21632.70 340.93 42677.49 88888.00 2023-07-25 01:58:59.000 206 21632.73 340.95 42677.52 88888.00 2023-07-25 01:59:00.000 206 21632.69 340.94 42677.52 47835.08 2023-07-25 01:59:01.000 206 21632.63 340.93 42677.50 88888.00 2023-07-25 01:59:02.000 206 21632.61 340.91 42677.50 88888.00 2023-07-25 01:59:03.000 206 21632.62 340.88 42677.50 88888.00 2023-07-25 01:59:04.000 206 21632.65 340.85 42677.50 88888.00 2023-07-25 01:59:05.000 206 21632.66 340.85 42677.54 47835.06 2023-07-25 01:59:06.000 206 21632.65 340.87 42677.61 88888.00 2023-07-25 01:59:07.000 206 21632.64 340.89 42677.63 88888.00 2023-07-25 01:59:08.000 206 21632.68 340.89 42677.64 88888.00 2023-07-25 01:59:09.000 206 21632.68 340.85 42677.61 88888.00 2023-07-25 01:59:10.000 206 21632.62 340.81 42677.54 99999.00 2023-07-25 01:59:11.000 206 21632.58 340.81 42677.52 99999.00 2023-07-25 01:59:12.000 206 21632.55 340.82 42677.50 99999.00 2023-07-25 01:59:13.000 206 21632.54 340.80 42677.46 99999.00 2023-07-25 01:59:14.000 206 21632.57 340.83 42677.44 99999.00 2023-07-25 01:59:15.000 206 21632.62 340.89 42677.48 47835.07 2023-07-25 01:59:16.000 206 21632.64 340.88 42677.50 88888.00 2023-07-25 01:59:17.000 206 21632.65 340.85 42677.49 88888.00 2023-07-25 01:59:18.000 206 21632.68 340.86 42677.48 88888.00 2023-07-25 01:59:19.000 206 21632.68 340.86 42677.48 88888.00 2023-07-25 01:59:20.000 206 21632.67 340.87 42677.44 47834.99 2023-07-25 01:59:21.000 206 21632.66 340.89 42677.41 88888.00 2023-07-25 01:59:22.000 206 21632.63 340.91 42677.41 88888.00 2023-07-25 01:59:23.000 206 21632.62 340.91 42677.41 88888.00 2023-07-25 01:59:24.000 206 21632.63 340.87 42677.39 88888.00 2023-07-25 01:59:25.000 206 21632.66 340.83 42677.43 47835.01 2023-07-25 01:59:26.000 206 21632.69 340.85 42677.50 88888.00 2023-07-25 01:59:27.000 206 21632.70 340.93 42677.50 88888.00 2023-07-25 01:59:28.000 206 21632.71 341.02 42677.45 88888.00 2023-07-25 01:59:29.000 206 21632.72 341.03 42677.40 88888.00 2023-07-25 01:59:30.000 206 21632.70 341.00 42677.39 47834.98 2023-07-25 01:59:31.000 206 21632.68 341.01 42677.41 88888.00 2023-07-25 01:59:32.000 206 21632.65 341.04 42677.45 88888.00 2023-07-25 01:59:33.000 206 21632.65 341.03 42677.49 88888.00 2023-07-25 01:59:34.000 206 21632.68 341.01 42677.48 88888.00 2023-07-25 01:59:35.000 206 21632.69 341.02 42677.46 47835.08 2023-07-25 01:59:36.000 206 21632.71 341.03 42677.48 88888.00 2023-07-25 01:59:37.000 206 21632.74 340.99 42677.49 88888.00 2023-07-25 01:59:38.000 206 21632.72 340.96 42677.46 88888.00 2023-07-25 01:59:39.000 206 21632.72 340.96 42677.45 88888.00 2023-07-25 01:59:40.000 206 21632.75 340.98 42677.49 47835.04 2023-07-25 01:59:41.000 206 21632.78 340.98 42677.54 88888.00 2023-07-25 01:59:42.000 206 21632.77 340.97 42677.54 88888.00 2023-07-25 01:59:43.000 206 21632.73 340.96 42677.52 88888.00 2023-07-25 01:59:44.000 206 21632.70 340.96 42677.52 88888.00 2023-07-25 01:59:45.000 206 21632.71 340.98 42677.52 47835.06 2023-07-25 01:59:46.000 206 21632.75 340.97 42677.50 88888.00 2023-07-25 01:59:47.000 206 21632.75 340.96 42677.48 88888.00 2023-07-25 01:59:48.000 206 21632.74 340.99 42677.50 88888.00 2023-07-25 01:59:49.000 206 21632.79 341.03 42677.51 88888.00 2023-07-25 01:59:50.000 206 21632.85 341.04 42677.50 47835.28 2023-07-25 01:59:51.000 206 21632.86 341.02 42677.44 88888.00 2023-07-25 01:59:52.000 206 21632.82 340.99 42677.41 88888.00 2023-07-25 01:59:53.000 206 21632.81 341.00 42677.44 88888.00 2023-07-25 01:59:54.000 206 21632.86 341.03 42677.49 88888.00 2023-07-25 01:59:55.000 206 21632.90 341.04 42677.50 47835.07 2023-07-25 01:59:56.000 206 21632.91 341.00 42677.49 88888.00 2023-07-25 01:59:57.000 206 21632.92 340.96 42677.48 88888.00 2023-07-25 01:59:58.000 206 21632.92 340.97 42677.46 88888.00 2023-07-25 01:59:59.000 206 21632.89 341.00 42677.41 88888.00 2023-07-25 02:00:00.000 206 21632.88 341.03 42677.38 99999.00 2023-07-25 02:00:01.000 206 21632.88 341.04 42677.40 99999.00 2023-07-25 02:00:02.000 206 21632.89 341.01 42677.41 99999.00 2023-07-25 02:00:03.000 206 21632.90 340.99 42677.39 99999.00 2023-07-25 02:00:04.000 206 21632.89 340.99 42677.39 99999.00 2023-07-25 02:00:05.000 206 21632.89 340.99 42677.40 47835.00 2023-07-25 02:00:06.000 206 21632.90 341.00 42677.38 88888.00 2023-07-25 02:00:07.000 206 21632.85 341.04 42677.38 88888.00 2023-07-25 02:00:08.000 206 21632.78 341.08 42677.41 88888.00 2023-07-25 02:00:09.000 206 21632.77 341.10 42677.43 88888.00 2023-07-25 02:00:10.000 206 21632.78 341.08 42677.41 47835.16 2023-07-25 02:00:11.000 206 21632.81 341.05 42677.40 88888.00 2023-07-25 02:00:12.000 206 21632.86 341.06 42677.39 88888.00 2023-07-25 02:00:13.000 206 21632.91 341.08 42677.44 88888.00 2023-07-25 02:00:14.000 206 21632.95 341.04 42677.50 88888.00 2023-07-25 02:00:15.000 206 21632.94 341.00 42677.55 47835.16 2023-07-25 02:00:16.000 206 21632.90 340.99 42677.56 88888.00 2023-07-25 02:00:17.000 206 21632.88 341.01 42677.54 88888.00 2023-07-25 02:00:18.000 206 21632.85 341.00 42677.51 88888.00 2023-07-25 02:00:19.000 206 21632.78 340.96 42677.47 88888.00 2023-07-25 02:00:20.000 206 21632.74 340.94 42677.46 47835.24 2023-07-25 02:00:21.000 206 21632.78 340.99 42677.50 88888.00 2023-07-25 02:00:22.000 206 21632.81 341.01 42677.52 88888.00 2023-07-25 02:00:23.000 206 21632.83 341.00 42677.54 88888.00 2023-07-25 02:00:24.000 206 21632.89 341.04 42677.58 88888.00 2023-07-25 02:00:25.000 206 21632.94 341.10 42677.60 47833.76 2023-07-25 02:00:26.000 206 21632.94 341.10 42677.59 88888.00 2023-07-25 02:00:27.000 206 21632.91 341.06 42677.57 88888.00 2023-07-25 02:00:28.000 206 21632.87 341.05 42677.54 88888.00 2023-07-25 02:00:29.000 206 21632.85 341.11 42677.47 88888.00 2023-07-25 02:00:30.000 206 21632.84 341.16 42677.44 47835.12 2023-07-25 02:00:31.000 206 21632.87 341.17 42677.50 88888.00 2023-07-25 02:00:32.000 206 21632.92 341.17 42677.57 88888.00 2023-07-25 02:00:33.000 206 21632.94 341.16 42677.59 88888.00 2023-07-25 02:00:34.000 206 21632.94 341.14 42677.56 88888.00 2023-07-25 02:00:35.000 206 21632.95 341.14 42677.55 47835.20 2023-07-25 02:00:36.000 206 21632.96 341.13 42677.56 88888.00 2023-07-25 02:00:37.000 206 21632.93 341.12 42677.56 88888.00 2023-07-25 02:00:38.000 206 21632.90 341.14 42677.57 88888.00 2023-07-25 02:00:39.000 206 21632.91 341.17 42677.63 88888.00 2023-07-25 02:00:40.000 206 21632.95 341.17 42677.65 47835.06 2023-07-25 02:00:41.000 206 21632.94 341.17 42677.62 88888.00 2023-07-25 02:00:42.000 206 21632.94 341.16 42677.58 88888.00 2023-07-25 02:00:43.000 206 21632.98 341.15 42677.58 88888.00 2023-07-25 02:00:44.000 206 21633.03 341.16 42677.59 88888.00 2023-07-25 02:00:45.000 206 21633.05 341.17 42677.57 47835.21 2023-07-25 02:00:46.000 206 21633.03 341.19 42677.60 88888.00 2023-07-25 02:00:47.000 206 21632.99 341.26 42677.62 88888.00 2023-07-25 02:00:48.000 206 21632.99 341.32 42677.62 88888.00 2023-07-25 02:00:49.000 206 21633.03 341.35 42677.65 88888.00 2023-07-25 02:00:50.000 206 21633.03 341.34 42677.68 47835.38 2023-07-25 02:00:51.000 206 21633.00 341.33 42677.70 88888.00 2023-07-25 02:00:52.000 206 21632.94 341.33 42677.71 88888.00 2023-07-25 02:00:53.000 206 21632.89 341.31 42677.66 88888.00 2023-07-25 02:00:54.000 206 21632.91 341.30 42677.60 88888.00 2023-07-25 02:00:55.000 206 21632.97 341.33 42677.57 47835.15 2023-07-25 02:00:56.000 206 21632.96 341.37 42677.60 88888.00 2023-07-25 02:00:57.000 206 21632.94 341.38 42677.63 88888.00 2023-07-25 02:00:58.000 206 21633.00 341.37 42677.68 88888.00 2023-07-25 02:00:59.000 206 21633.07 341.37 42677.69 88888.00 2023-07-25 02:01:00.000 206 21633.07 341.37 42677.62 47835.19 2023-07-25 02:01:01.000 206 21633.04 341.35 42677.52 88888.00 2023-07-25 02:01:02.000 206 21633.02 341.33 42677.47 88888.00 2023-07-25 02:01:03.000 206 21633.01 341.33 42677.48 88888.00 2023-07-25 02:01:04.000 206 21633.01 341.35 42677.50 88888.00 2023-07-25 02:01:05.000 206 21633.04 341.38 42677.53 47835.25 2023-07-25 02:01:06.000 206 21633.06 341.39 42677.56 88888.00 2023-07-25 02:01:07.000 206 21633.04 341.33 42677.55 88888.00 2023-07-25 02:01:08.000 206 21633.00 341.26 42677.52 88888.00 2023-07-25 02:01:09.000 206 21632.96 341.24 42677.48 88888.00 2023-07-25 02:01:10.000 206 21632.91 341.23 42677.45 47835.23 2023-07-25 02:01:11.000 206 21632.88 341.24 42677.49 88888.00 2023-07-25 02:01:12.000 206 21632.89 341.27 42677.56 88888.00 2023-07-25 02:01:13.000 206 21632.92 341.27 42677.56 88888.00 2023-07-25 02:01:14.000 206 21632.97 341.24 42677.52 88888.00 2023-07-25 02:01:15.000 206 21633.00 341.22 42677.53 47835.26 2023-07-25 02:01:16.000 206 21633.04 341.24 42677.58 88888.00 2023-07-25 02:01:17.000 206 21633.09 341.29 42677.60 88888.00 2023-07-25 02:01:18.000 206 21633.12 341.29 42677.57 88888.00 2023-07-25 02:01:19.000 206 21633.12 341.23 42677.54 88888.00 2023-07-25 02:01:20.000 206 21633.11 341.18 42677.54 47835.23 2023-07-25 02:01:21.000 206 21633.09 341.22 42677.55 88888.00 2023-07-25 02:01:22.000 206 21633.08 341.28 42677.52 88888.00 2023-07-25 02:01:23.000 206 21633.10 341.32 42677.50 88888.00 2023-07-25 02:01:24.000 206 21633.20 341.31 42677.56 88888.00 2023-07-25 02:01:25.000 206 21633.28 341.26 42677.62 47835.28 2023-07-25 02:01:26.000 206 21633.23 341.22 42677.59 88888.00 2023-07-25 02:01:27.000 206 21633.13 341.21 42677.54 88888.00 2023-07-25 02:01:28.000 206 21633.10 341.19 42677.56 88888.00 2023-07-25 02:01:29.000 206 21633.10 341.18 42677.57 88888.00 2023-07-25 02:01:30.000 206 21633.08 341.18 42677.55 47835.28 2023-07-25 02:01:31.000 206 21633.04 341.18 42677.51 88888.00 2023-07-25 02:01:32.000 206 21633.03 341.14 42677.48 88888.00 2023-07-25 02:01:33.000 206 21633.05 341.09 42677.48 88888.00 2023-07-25 02:01:34.000 206 21633.08 341.07 42677.47 88888.00 2023-07-25 02:01:35.000 206 21633.06 341.09 42677.44 99999.00 2023-07-25 02:01:36.000 206 21633.01 341.11 42677.41 99999.00 2023-07-25 02:01:37.000 206 21632.99 341.07 42677.43 99999.00 2023-07-25 02:01:38.000 206 21632.98 341.04 42677.43 99999.00 2023-07-25 02:01:39.000 206 21632.98 341.03 42677.40 99999.00 2023-07-25 02:01:40.000 206 21633.04 341.05 42677.40 47835.23 2023-07-25 02:01:41.000 206 21633.12 341.05 42677.43 88888.00 2023-07-25 02:01:42.000 206 21633.16 341.01 42677.41 88888.00 2023-07-25 02:01:43.000 206 21633.13 340.99 42677.38 88888.00 2023-07-25 02:01:44.000 206 21633.08 340.97 42677.38 88888.00 2023-07-25 02:01:45.000 206 21633.09 340.94 42677.37 47835.22 2023-07-25 02:01:46.000 206 21633.14 340.90 42677.33 88888.00 2023-07-25 02:01:47.000 206 21633.16 340.93 42677.31 88888.00 2023-07-25 02:01:48.000 206 21633.16 340.96 42677.32 88888.00 2023-07-25 02:01:49.000 206 21633.18 340.96 42677.34 88888.00 2023-07-25 02:01:50.000 206 21633.21 340.94 42677.34 47835.20 2023-07-25 02:01:51.000 206 21633.25 340.92 42677.31 88888.00 2023-07-25 02:01:52.000 206 21633.26 340.93 42677.32 88888.00 2023-07-25 02:01:53.000 206 21633.28 340.98 42677.39 88888.00 2023-07-25 02:01:54.000 206 21633.29 341.01 42677.44 88888.00 2023-07-25 02:01:55.000 206 21633.29 340.99 42677.45 99999.00 2023-07-25 02:01:56.000 206 21633.31 340.94 42677.43 99999.00 2023-07-25 02:01:57.000 206 21633.34 340.96 42677.40 99999.00 2023-07-25 02:01:58.000 206 21633.35 340.99 42677.39 99999.00 2023-07-25 02:01:59.000 206 21633.36 341.00 42677.38 99999.00 2023-07-25 02:02:00.000 206 21633.35 340.98 42677.38 47836.02 2023-07-25 02:02:01.000 206 21633.33 340.94 42677.38 88888.00 2023-07-25 02:02:02.000 206 21633.29 340.86 42677.38 88888.00 2023-07-25 02:02:03.000 206 21633.26 340.80 42677.43 88888.00 2023-07-25 02:02:04.000 206 21633.26 340.82 42677.50 88888.00 2023-07-25 02:02:05.000 206 21633.27 340.84 42677.47 47835.24 2023-07-25 02:02:06.000 206 21633.28 340.84 42677.40 88888.00 2023-07-25 02:02:07.000 206 21633.27 340.84 42677.38 88888.00 2023-07-25 02:02:08.000 206 21633.21 340.81 42677.35 88888.00 2023-07-25 02:02:09.000 206 21633.17 340.77 42677.34 88888.00 2023-07-25 02:02:10.000 206 21633.19 340.77 42677.37 47835.23 2023-07-25 02:02:11.000 206 21633.20 340.83 42677.39 88888.00 2023-07-25 02:02:12.000 206 21633.19 340.86 42677.43 88888.00 2023-07-25 02:02:13.000 206 21633.17 340.84 42677.46 88888.00 2023-07-25 02:02:14.000 206 21633.16 340.81 42677.45 88888.00 2023-07-25 02:02:15.000 206 21633.18 340.78 42677.41 99999.00 2023-07-25 02:02:16.000 206 21633.23 340.69 42677.38 99999.00 2023-07-25 02:02:17.000 206 21633.27 340.65 42677.39 99999.00 2023-07-25 02:02:18.000 206 21633.28 340.69 42677.41 99999.00 2023-07-25 02:02:19.000 206 21633.27 340.72 42677.41 99999.00 2023-07-25 02:02:20.000 206 21633.25 340.74 42677.41 47834.69 2023-07-25 02:02:21.000 206 21633.26 340.79 42677.44 88888.00 2023-07-25 02:02:22.000 206 21633.29 340.81 42677.49 88888.00 2023-07-25 02:02:23.000 206 21633.31 340.77 42677.52 88888.00 2023-07-25 02:02:24.000 206 21633.30 340.70 42677.50 88888.00 2023-07-25 02:02:25.000 206 21633.32 340.70 42677.48 47835.05 2023-07-25 02:02:26.000 206 21633.31 340.74 42677.47 88888.00 2023-07-25 02:02:27.000 206 21633.28 340.74 42677.48 88888.00 2023-07-25 02:02:28.000 206 21633.28 340.73 42677.51 88888.00 2023-07-25 02:02:29.000 206 21633.31 340.73 42677.56 88888.00 2023-07-25 02:02:30.000 206 21633.30 340.72 42677.56 47835.18 2023-07-25 02:02:31.000 206 21633.27 340.72 42677.54 88888.00 2023-07-25 02:02:32.000 206 21633.28 340.70 42677.54 88888.00 2023-07-25 02:02:33.000 206 21633.30 340.68 42677.54 88888.00 2023-07-25 02:02:34.000 206 21633.26 340.71 42677.54 88888.00 2023-07-25 02:02:35.000 206 21633.19 340.75 42677.50 47835.19 2023-07-25 02:02:36.000 206 21633.21 340.76 42677.48 88888.00 2023-07-25 02:02:37.000 206 21633.26 340.77 42677.48 88888.00 2023-07-25 02:02:38.000 206 21633.24 340.79 42677.47 88888.00 2023-07-25 02:02:39.000 206 21633.22 340.81 42677.48 88888.00 2023-07-25 02:02:40.000 206 21633.24 340.79 42677.49 99999.00 2023-07-25 02:02:41.000 206 21633.24 340.74 42677.45 99999.00 2023-07-25 02:02:42.000 206 21633.22 340.73 42677.40 99999.00 2023-07-25 02:02:43.000 206 21633.20 340.73 42677.37 99999.00 2023-07-25 02:02:44.000 206 21633.23 340.73 42677.38 99999.00 2023-07-25 02:02:45.000 206 21633.27 340.78 42677.43 47835.95 2023-07-25 02:02:46.000 206 21633.30 340.82 42677.43 88888.00 2023-07-25 02:02:47.000 206 21633.29 340.82 42677.41 88888.00 2023-07-25 02:02:48.000 206 21633.25 340.78 42677.38 88888.00 2023-07-25 02:02:49.000 206 21633.21 340.75 42677.34 88888.00 2023-07-25 02:02:50.000 206 21633.17 340.74 42677.37 47835.12 2023-07-25 02:02:51.000 206 21633.13 340.77 42677.43 88888.00 2023-07-25 02:02:52.000 206 21633.08 340.82 42677.45 88888.00 2023-07-25 02:02:53.000 206 21633.06 340.84 42677.46 88888.00 2023-07-25 02:02:54.000 206 21633.06 340.86 42677.50 88888.00 2023-07-25 02:02:55.000 206 21633.05 340.88 42677.50 99999.00 2023-07-25 02:02:56.000 206 21633.04 340.90 42677.46 99999.00 2023-07-25 02:02:57.000 206 21633.06 340.92 42677.44 99999.00 2023-07-25 02:02:58.000 206 21633.06 340.91 42677.44 99999.00 2023-07-25 02:02:59.000 206 21633.02 340.87 42677.46 99999.00 2023-07-25 02:03:00.000 206 21633.00 340.84 42677.47 47835.04 2023-07-25 02:03:01.000 206 21633.02 340.85 42677.45 88888.00 2023-07-25 02:03:02.000 206 21633.04 340.85 42677.43 88888.00 2023-07-25 02:03:03.000 206 21633.04 340.82 42677.44 88888.00 2023-07-25 02:03:04.000 206 21633.04 340.81 42677.49 88888.00 2023-07-25 02:03:05.000 206 21633.07 340.81 42677.55 99999.00 2023-07-25 02:03:06.000 206 21633.05 340.85 42677.57 99999.00 2023-07-25 02:03:07.000 206 21632.97 340.88 42677.57 99999.00 2023-07-25 02:03:08.000 206 21632.93 340.88 42677.59 99999.00 2023-07-25 02:03:09.000 206 21632.97 340.84 42677.62 99999.00 2023-07-25 02:03:10.000 206 21632.98 340.79 42677.59 47835.13 2023-07-25 02:03:11.000 206 21632.97 340.77 42677.56 88888.00 2023-07-25 02:03:12.000 206 21632.96 340.80 42677.55 88888.00 2023-07-25 02:03:13.000 206 21632.95 340.83 42677.54 88888.00 2023-07-25 02:03:14.000 206 21632.98 340.85 42677.54 88888.00 2023-07-25 02:03:15.000 206 21633.01 340.88 42677.54 47835.22 2023-07-25 02:03:16.000 206 21633.01 340.93 42677.54 88888.00 2023-07-25 02:03:17.000 206 21633.01 340.94 42677.57 88888.00 2023-07-25 02:03:18.000 206 21633.00 340.90 42677.59 88888.00 2023-07-25 02:03:19.000 206 21632.99 340.86 42677.54 88888.00 2023-07-25 02:03:20.000 206 21632.99 340.87 42677.49 99999.00 2023-07-25 02:03:21.000 206 21633.03 340.89 42677.46 99999.00 2023-07-25 02:03:22.000 206 21633.07 340.91 42677.48 99999.00 2023-07-25 02:03:23.000 206 21633.04 340.93 42677.52 99999.00 2023-07-25 02:03:24.000 206 21632.98 340.94 42677.50 99999.00 2023-07-25 02:03:25.000 206 21632.95 340.91 42677.44 99999.00 2023-07-25 02:03:26.000 206 21632.96 340.84 42677.41 99999.00 2023-07-25 02:03:27.000 206 21632.94 340.81 42677.46 99999.00 2023-07-25 02:03:28.000 206 21632.90 340.81 42677.51 99999.00 2023-07-25 02:03:29.000 206 21632.85 340.79 42677.52 99999.00 2023-07-25 02:03:30.000 206 21632.83 340.78 42677.51 47835.07 2023-07-25 02:03:31.000 206 21632.84 340.77 42677.51 88888.00 2023-07-25 02:03:32.000 206 21632.86 340.80 42677.52 88888.00 2023-07-25 02:03:33.000 206 21632.86 340.83 42677.52 88888.00 2023-07-25 02:03:34.000 206 21632.85 340.80 42677.51 88888.00 2023-07-25 02:03:35.000 206 21632.83 340.74 42677.52 47835.08 2023-07-25 02:03:36.000 206 21632.83 340.72 42677.56 88888.00 2023-07-25 02:03:37.000 206 21632.82 340.74 42677.60 88888.00 2023-07-25 02:03:38.000 206 21632.77 340.77 42677.60 88888.00 2023-07-25 02:03:39.000 206 21632.74 340.82 42677.59 88888.00 2023-07-25 02:03:40.000 206 21632.74 340.83 42677.59 47835.01 2023-07-25 02:03:41.000 206 21632.74 340.80 42677.61 88888.00 2023-07-25 02:03:42.000 206 21632.74 340.74 42677.60 88888.00 2023-07-25 02:03:43.000 206 21632.77 340.71 42677.59 88888.00 2023-07-25 02:03:44.000 206 21632.82 340.76 42677.60 88888.00 2023-07-25 02:03:45.000 206 21632.80 340.83 42677.59 99999.00 2023-07-25 02:03:46.000 206 21632.70 340.82 42677.54 99999.00 2023-07-25 02:03:47.000 206 21632.66 340.80 42677.52 99999.00 2023-07-25 02:03:48.000 206 21632.65 340.82 42677.55 99999.00 2023-07-25 02:03:49.000 206 21632.58 340.82 42677.57 99999.00 2023-07-25 02:03:50.000 206 21632.53 340.76 42677.57 99999.00 2023-07-25 02:03:51.000 206 21632.57 340.72 42677.55 99999.00 2023-07-25 02:03:52.000 206 21632.59 340.74 42677.54 99999.00 2023-07-25 02:03:53.000 206 21632.53 340.78 42677.55 99999.00 2023-07-25 02:03:54.000 206 21632.49 340.81 42677.59 99999.00 2023-07-25 02:03:55.000 206 21632.50 340.81 42677.62 47835.81 2023-07-25 02:03:56.000 206 21632.53 340.79 42677.61 88888.00 2023-07-25 02:03:57.000 206 21632.53 340.79 42677.59 88888.00 2023-07-25 02:03:58.000 206 21632.51 340.78 42677.57 88888.00 2023-07-25 02:03:59.000 206 21632.50 340.73 42677.56 88888.00 2023-07-25 02:04:00.000 206 21632.48 340.64 42677.58 47835.16 2023-07-25 02:04:01.000 206 21632.48 340.60 42677.63 88888.00 2023-07-25 02:04:02.000 206 21632.53 340.61 42677.67 88888.00 2023-07-25 02:04:03.000 206 21632.57 340.64 42677.66 88888.00 2023-07-25 02:04:04.000 206 21632.57 340.69 42677.64 88888.00 2023-07-25 02:04:05.000 206 21632.51 340.70 42677.64 47834.91 2023-07-25 02:04:06.000 206 21632.46 340.66 42677.66 88888.00 2023-07-25 02:04:07.000 206 21632.44 340.62 42677.68 88888.00 2023-07-25 02:04:08.000 206 21632.43 340.59 42677.67 88888.00 2023-07-25 02:04:09.000 206 21632.38 340.60 42677.64 88888.00 2023-07-25 02:04:10.000 206 21632.32 340.62 42677.61 99999.00 2023-07-25 02:04:11.000 206 21632.30 340.61 42677.61 99999.00 2023-07-25 02:04:12.000 206 21632.32 340.61 42677.66 99999.00 2023-07-25 02:04:13.000 206 21632.31 340.64 42677.70 99999.00 2023-07-25 02:04:14.000 206 21632.30 340.64 42677.71 99999.00 2023-07-25 02:04:15.000 206 21632.32 340.60 42677.70 47834.96 2023-07-25 02:04:16.000 206 21632.31 340.56 42677.69 88888.00 2023-07-25 02:04:17.000 206 21632.27 340.54 42677.69 88888.00 2023-07-25 02:04:18.000 206 21632.24 340.51 42677.68 88888.00 2023-07-25 02:04:19.000 206 21632.25 340.52 42677.69 88888.00 2023-07-25 02:04:20.000 206 21632.22 340.56 42677.73 47834.89 2023-07-25 02:04:21.000 206 21632.16 340.58 42677.73 88888.00 2023-07-25 02:04:22.000 206 21632.18 340.59 42677.73 88888.00 2023-07-25 02:04:23.000 206 21632.24 340.59 42677.78 88888.00 2023-07-25 02:04:24.000 206 21632.26 340.60 42677.78 88888.00 2023-07-25 02:04:25.000 206 21632.24 340.60 42677.73 47835.00 2023-07-25 02:04:26.000 206 21632.24 340.54 42677.70 88888.00 2023-07-25 02:04:27.000 206 21632.25 340.49 42677.71 88888.00 2023-07-25 02:04:28.000 206 21632.20 340.51 42677.71 88888.00 2023-07-25 02:04:29.000 206 21632.14 340.54 42677.71 88888.00 2023-07-25 02:04:30.000 206 21632.10 340.54 42677.73 47834.85 2023-07-25 02:04:31.000 206 21632.12 340.56 42677.81 88888.00 2023-07-25 02:04:32.000 206 21632.19 340.63 42677.89 88888.00 2023-07-25 02:04:33.000 206 21632.18 340.69 42677.91 88888.00 2023-07-25 02:04:34.000 206 21632.12 340.71 42677.88 88888.00 2023-07-25 02:04:35.000 206 21632.08 340.72 42677.86 99999.00 2023-07-25 02:04:36.000 206 21632.05 340.72 42677.84 99999.00 2023-07-25 02:04:37.000 206 21632.02 340.70 42677.81 99999.00 2023-07-25 02:04:38.000 206 21631.99 340.69 42677.82 99999.00 2023-07-25 02:04:39.000 206 21631.99 340.75 42677.89 99999.00 2023-07-25 02:04:40.000 206 21632.01 340.81 42677.94 47835.02 2023-07-25 02:04:41.000 206 21632.03 340.79 42677.93 88888.00 2023-07-25 02:04:42.000 206 21632.02 340.71 42677.88 88888.00 2023-07-25 02:04:43.000 206 21631.98 340.66 42677.84 88888.00 2023-07-25 02:04:44.000 206 21631.95 340.69 42677.83 88888.00 2023-07-25 02:04:45.000 206 21631.93 340.72 42677.85 47834.99 2023-07-25 02:04:46.000 206 21631.96 340.72 42677.88 88888.00 2023-07-25 02:04:47.000 206 21631.99 340.73 42677.90 88888.00 2023-07-25 02:04:48.000 206 21631.96 340.74 42677.93 88888.00 2023-07-25 02:04:49.000 206 21631.94 340.72 42677.94 88888.00 2023-07-25 02:04:50.000 206 21631.94 340.70 42677.98 47835.00 2023-07-25 02:04:51.000 206 21631.93 340.72 42678.01 88888.00 2023-07-25 02:04:52.000 206 21631.90 340.77 42678.02 88888.00 2023-07-25 02:04:53.000 206 21631.84 340.78 42678.00 88888.00 2023-07-25 02:04:54.000 206 21631.82 340.76 42678.02 88888.00 2023-07-25 02:04:55.000 206 21631.87 340.76 42678.06 99999.00 2023-07-25 02:04:56.000 206 21631.91 340.80 42678.07 99999.00 2023-07-25 02:04:57.000 206 21631.89 340.84 42678.05 99999.00 2023-07-25 02:04:58.000 206 21631.83 340.84 42678.06 99999.00 2023-07-25 02:04:59.000 206 21631.78 340.81 42678.09 99999.00 2023-07-25 02:05:00.000 206 21631.79 340.80 42678.09 47834.50 2023-07-25 02:05:01.000 206 21631.82 340.79 42678.10 88888.00 2023-07-25 02:05:02.000 206 21631.81 340.77 42678.08 88888.00 2023-07-25 02:05:03.000 206 21631.80 340.79 42678.05 88888.00 2023-07-25 02:05:04.000 206 21631.81 340.83 42678.04 88888.00 2023-07-25 02:05:05.000 206 21631.81 340.85 42678.04 47835.01 2023-07-25 02:05:06.000 206 21631.80 340.80 42678.01 88888.00 2023-07-25 02:05:07.000 206 21631.79 340.77 42677.96 88888.00 2023-07-25 02:05:08.000 206 21631.81 340.78 42677.97 88888.00 2023-07-25 02:05:09.000 206 21631.81 340.80 42678.01 88888.00 2023-07-25 02:05:10.000 206 21631.77 340.79 42677.99 47835.04 2023-07-25 02:05:11.000 206 21631.77 340.75 42677.94 88888.00 2023-07-25 02:05:12.000 206 21631.76 340.72 42677.95 88888.00 2023-07-25 02:05:13.000 206 21631.71 340.72 42677.98 88888.00 2023-07-25 02:05:14.000 206 21631.70 340.71 42677.95 88888.00 2023-07-25 02:05:15.000 206 21631.74 340.67 42677.89 47835.05 2023-07-25 02:05:16.000 206 21631.76 340.66 42677.87 88888.00 2023-07-25 02:05:17.000 206 21631.74 340.70 42677.85 88888.00 2023-07-25 02:05:18.000 206 21631.73 340.73 42677.84 88888.00 2023-07-25 02:05:19.000 206 21631.74 340.77 42677.86 88888.00 2023-07-25 02:05:20.000 206 21631.72 340.80 42677.90 47834.98 2023-07-25 02:05:21.000 206 21631.71 340.82 42677.95 88888.00 2023-07-25 02:05:22.000 206 21631.73 340.82 42677.96 88888.00 2023-07-25 02:05:23.000 206 21631.78 340.77 42677.94 88888.00 2023-07-25 02:05:24.000 206 21631.78 340.70 42677.91 88888.00 2023-07-25 02:05:25.000 206 21631.74 340.68 42677.88 47835.97 2023-07-25 02:05:26.000 206 21631.75 340.71 42677.88 88888.00 2023-07-25 02:05:27.000 206 21631.76 340.73 42677.91 88888.00 2023-07-25 02:05:28.000 206 21631.74 340.72 42677.94 88888.00 2023-07-25 02:05:29.000 206 21631.74 340.73 42677.93 88888.00 2023-07-25 02:05:30.000 206 21631.74 340.75 42677.92 47835.05 2023-07-25 02:05:31.000 206 21631.70 340.74 42677.93 88888.00 2023-07-25 02:05:32.000 206 21631.66 340.73 42677.95 88888.00 2023-07-25 02:05:33.000 206 21631.68 340.74 42677.95 88888.00 2023-07-25 02:05:34.000 206 21631.72 340.76 42677.91 88888.00 2023-07-25 02:05:35.000 206 21631.72 340.79 42677.90 47834.97 2023-07-25 02:05:36.000 206 21631.69 340.80 42677.95 88888.00 2023-07-25 02:05:37.000 206 21631.68 340.79 42677.98 88888.00 2023-07-25 02:05:38.000 206 21631.66 340.77 42677.94 88888.00 2023-07-25 02:05:39.000 206 21631.65 340.74 42677.91 88888.00 2023-07-25 02:05:40.000 206 21631.66 340.71 42677.96 99999.00 2023-07-25 02:05:41.000 206 21631.67 340.71 42678.00 99999.00 2023-07-25 02:05:42.000 206 21631.67 340.71 42677.99 99999.00 2023-07-25 02:05:43.000 206 21631.65 340.72 42677.99 99999.00 2023-07-25 02:05:44.000 206 21631.61 340.70 42678.00 99999.00 2023-07-25 02:05:45.000 206 21631.58 340.69 42677.97 99999.00 2023-07-25 02:05:46.000 206 21631.60 340.70 42677.98 99999.00 2023-07-25 02:05:47.000 206 21631.62 340.72 42678.04 99999.00 2023-07-25 02:05:48.000 206 21631.60 340.71 42678.06 99999.00 2023-07-25 02:05:49.000 206 21631.58 340.70 42678.05 99999.00 2023-07-25 02:05:50.000 206 21631.53 340.70 42678.05 47835.76 2023-07-25 02:05:51.000 206 21631.50 340.73 42678.05 88888.00 2023-07-25 02:05:52.000 206 21631.50 340.75 42678.02 88888.00 2023-07-25 02:05:53.000 206 21631.52 340.74 42677.98 88888.00 2023-07-25 02:05:54.000 206 21631.54 340.75 42678.01 88888.00 2023-07-25 02:05:55.000 206 21631.56 340.78 42678.05 47834.97 2023-07-25 02:05:56.000 206 21631.54 340.78 42678.05 88888.00 2023-07-25 02:05:57.000 206 21631.53 340.78 42678.06 88888.00 2023-07-25 02:05:58.000 206 21631.52 340.75 42678.11 88888.00 2023-07-25 02:05:59.000 206 21631.51 340.72 42678.14 88888.00 2023-07-25 02:06:00.000 206 21631.55 340.73 42678.17 99999.00 2023-07-25 02:06:01.000 206 21631.57 340.77 42678.19 99999.00 2023-07-25 02:06:02.000 206 21631.53 340.81 42678.21 99999.00 2023-07-25 02:06:03.000 206 21631.50 340.85 42678.20 99999.00 2023-07-25 02:06:04.000 206 21631.47 340.85 42678.16 99999.00 2023-07-25 02:06:05.000 206 21631.44 340.81 42678.12 47834.91 2023-07-25 02:06:06.000 206 21631.44 340.80 42678.11 88888.00 2023-07-25 02:06:07.000 206 21631.44 340.82 42678.10 88888.00 2023-07-25 02:06:08.000 206 21631.44 340.86 42678.09 88888.00 2023-07-25 02:06:09.000 206 21631.42 340.88 42678.08 88888.00 2023-07-25 02:06:10.000 206 21631.39 340.87 42678.10 47835.23 2023-07-25 02:06:11.000 206 21631.39 340.86 42678.15 88888.00 2023-07-25 02:06:12.000 206 21631.39 340.85 42678.21 88888.00 2023-07-25 02:06:13.000 206 21631.35 340.86 42678.22 88888.00 2023-07-25 02:06:14.000 206 21631.30 340.85 42678.17 88888.00 2023-07-25 02:06:15.000 206 21631.31 340.83 42678.15 47835.05 2023-07-25 02:06:16.000 206 21631.35 340.83 42678.18 88888.00 2023-07-25 02:06:17.000 206 21631.34 340.82 42678.18 88888.00 2023-07-25 02:06:18.000 206 21631.29 340.80 42678.18 88888.00 2023-07-25 02:06:19.000 206 21631.28 340.82 42678.20 88888.00 2023-07-25 02:06:20.000 206 21631.27 340.87 42678.24 47835.05 2023-07-25 02:06:21.000 206 21631.27 340.91 42678.23 88888.00 2023-07-25 02:06:22.000 206 21631.28 340.93 42678.18 88888.00 2023-07-25 02:06:23.000 206 21631.26 340.92 42678.17 88888.00 2023-07-25 02:06:24.000 206 21631.29 340.90 42678.22 88888.00 2023-07-25 02:06:25.000 206 21631.34 340.88 42678.22 47835.01 2023-07-25 02:06:26.000 206 21631.31 340.86 42678.17 88888.00 2023-07-25 02:06:27.000 206 21631.28 340.88 42678.16 88888.00 2023-07-25 02:06:28.000 206 21631.33 340.94 42678.21 88888.00 2023-07-25 02:06:29.000 206 21631.34 340.96 42678.24 88888.00 2023-07-25 02:06:30.000 206 21631.30 340.96 42678.20 99999.00 2023-07-25 02:06:31.000 206 21631.28 340.96 42678.13 99999.00 2023-07-25 02:06:32.000 206 21631.30 340.93 42678.08 99999.00 2023-07-25 02:06:33.000 206 21631.33 340.88 42678.06 99999.00 2023-07-25 02:06:34.000 206 21631.34 340.86 42678.09 99999.00 2023-07-25 02:06:35.000 206 21631.36 340.88 42678.14 47835.84 2023-07-25 02:06:36.000 206 21631.37 340.92 42678.18 88888.00 2023-07-25 02:06:37.000 206 21631.35 340.95 42678.20 88888.00 2023-07-25 02:06:38.000 206 21631.35 340.97 42678.25 88888.00 2023-07-25 02:06:39.000 206 21631.35 340.98 42678.27 88888.00 2023-07-25 02:06:40.000 206 21631.31 340.94 42678.20 47834.98 2023-07-25 02:06:41.000 206 21631.27 340.92 42678.12 88888.00 2023-07-25 02:06:42.000 206 21631.23 340.98 42678.10 88888.00 2023-07-25 02:06:43.000 206 21631.21 341.03 42678.14 88888.00 2023-07-25 02:06:44.000 206 21631.23 341.02 42678.18 88888.00 2023-07-25 02:06:45.000 206 21631.25 341.00 42678.17 99999.00 2023-07-25 02:06:46.000 206 21631.23 341.02 42678.14 99999.00 2023-07-25 02:06:47.000 206 21631.14 341.00 42678.09 99999.00 2023-07-25 02:06:48.000 206 21631.04 340.98 42678.08 99999.00 2023-07-25 02:06:49.000 206 21631.00 340.97 42678.12 99999.00 2023-07-25 02:06:50.000 206 21631.02 340.97 42678.16 47834.89 2023-07-25 02:06:51.000 206 21631.06 340.98 42678.18 88888.00 2023-07-25 02:06:52.000 206 21631.08 341.00 42678.18 88888.00 2023-07-25 02:06:53.000 206 21631.04 341.00 42678.15 88888.00 2023-07-25 02:06:54.000 206 21631.00 340.97 42678.14 88888.00 2023-07-25 02:06:55.000 206 21631.02 340.94 42678.19 47834.60 2023-07-25 02:06:56.000 206 21631.06 340.92 42678.23 88888.00 2023-07-25 02:06:57.000 206 21631.03 340.90 42678.23 88888.00 2023-07-25 02:06:58.000 206 21630.99 340.89 42678.21 88888.00 2023-07-25 02:06:59.000 206 21630.94 340.89 42678.20 88888.00 2023-07-25 02:07:00.000 206 21630.93 340.92 42678.19 47834.93 2023-07-25 02:07:01.000 206 21630.96 340.97 42678.21 88888.00 2023-07-25 02:07:02.000 206 21630.94 341.02 42678.25 88888.00 2023-07-25 02:07:03.000 206 21630.93 341.04 42678.28 88888.00 2023-07-25 02:07:04.000 206 21630.94 341.03 42678.24 88888.00 2023-07-25 02:07:05.000 206 21630.93 341.01 42678.21 47835.00 2023-07-25 02:07:06.000 206 21630.89 341.01 42678.24 88888.00 2023-07-25 02:07:07.000 206 21630.87 341.02 42678.27 88888.00 2023-07-25 02:07:08.000 206 21630.87 341.03 42678.28 88888.00 2023-07-25 02:07:09.000 206 21630.87 341.06 42678.31 88888.00 2023-07-25 02:07:10.000 206 21630.88 341.10 42678.34 99999.00 2023-07-25 02:07:11.000 206 21630.90 341.09 42678.31 99999.00 2023-07-25 02:07:12.000 206 21630.92 341.09 42678.28 99999.00 2023-07-25 02:07:13.000 206 21630.93 341.10 42678.27 99999.00 2023-07-25 02:07:14.000 206 21630.93 341.09 42678.26 99999.00 2023-07-25 02:07:15.000 206 21630.92 341.06 42678.23 99999.00 2023-07-25 02:07:16.000 206 21630.90 341.08 42678.23 99999.00 2023-07-25 02:07:17.000 206 21630.88 341.13 42678.26 99999.00 2023-07-25 02:07:18.000 206 21630.85 341.18 42678.27 99999.00 2023-07-25 02:07:19.000 206 21630.81 341.20 42678.24 99999.00 2023-07-25 02:07:20.000 206 21630.80 341.19 42678.21 47834.95 2023-07-25 02:07:21.000 206 21630.79 341.15 42678.19 88888.00 2023-07-25 02:07:22.000 206 21630.77 341.11 42678.19 88888.00 2023-07-25 02:07:23.000 206 21630.76 341.09 42678.22 88888.00 2023-07-25 02:07:24.000 206 21630.76 341.12 42678.27 88888.00 2023-07-25 02:07:25.000 206 21630.77 341.13 42678.28 47834.95 2023-07-25 02:07:26.000 206 21630.78 341.09 42678.23 88888.00 2023-07-25 02:07:27.000 206 21630.78 341.07 42678.19 88888.00 2023-07-25 02:07:28.000 206 21630.82 341.14 42678.22 88888.00 2023-07-25 02:07:29.000 206 21630.85 341.21 42678.27 88888.00 2023-07-25 02:07:30.000 206 21630.86 341.18 42678.26 47834.97 2023-07-25 02:07:31.000 206 21630.82 341.13 42678.22 88888.00 2023-07-25 02:07:32.000 206 21630.79 341.12 42678.22 88888.00 2023-07-25 02:07:33.000 206 21630.78 341.14 42678.26 88888.00 2023-07-25 02:07:34.000 206 21630.77 341.16 42678.28 88888.00 2023-07-25 02:07:35.000 206 21630.75 341.17 42678.28 47835.01 2023-07-25 02:07:36.000 206 21630.75 341.17 42678.29 88888.00 2023-07-25 02:07:37.000 206 21630.77 341.18 42678.29 88888.00 2023-07-25 02:07:38.000 206 21630.76 341.20 42678.27 88888.00 2023-07-25 02:07:39.000 206 21630.76 341.22 42678.28 88888.00 2023-07-25 02:07:40.000 206 21630.76 341.24 42678.33 47834.97 2023-07-25 02:07:41.000 206 21630.76 341.27 42678.38 88888.00 2023-07-25 02:07:42.000 206 21630.76 341.30 42678.39 88888.00 2023-07-25 02:07:43.000 206 21630.76 341.30 42678.38 88888.00 2023-07-25 02:07:44.000 206 21630.74 341.25 42678.36 88888.00 2023-07-25 02:07:45.000 206 21630.71 341.17 42678.37 47835.24 2023-07-25 02:07:46.000 206 21630.70 341.12 42678.41 88888.00 2023-07-25 02:07:47.000 206 21630.75 341.12 42678.43 88888.00 2023-07-25 02:07:48.000 206 21630.77 341.14 42678.38 88888.00 2023-07-25 02:07:49.000 206 21630.69 341.16 42678.33 88888.00 2023-07-25 02:07:50.000 206 21630.63 341.20 42678.34 47834.99 2023-07-25 02:07:51.000 206 21630.66 341.22 42678.39 88888.00 2023-07-25 02:07:52.000 206 21630.68 341.21 42678.42 88888.00 2023-07-25 02:07:53.000 206 21630.66 341.19 42678.41 88888.00 2023-07-25 02:07:54.000 206 21630.65 341.19 42678.38 88888.00 2023-07-25 02:07:55.000 206 21630.66 341.19 42678.39 47834.90 2023-07-25 02:07:56.000 206 21630.66 341.20 42678.38 88888.00 2023-07-25 02:07:57.000 206 21630.65 341.23 42678.37 88888.00 2023-07-25 02:07:58.000 206 21630.66 341.28 42678.39 88888.00 2023-07-25 02:07:59.000 206 21630.64 341.27 42678.41 88888.00 2023-07-25 02:08:00.000 206 21630.61 341.22 42678.40 99999.00 2023-07-25 02:08:01.000 206 21630.61 341.23 42678.40 99999.00 2023-07-25 02:08:02.000 206 21630.61 341.27 42678.41 99999.00 2023-07-25 02:08:03.000 206 21630.60 341.26 42678.44 99999.00 2023-07-25 02:08:04.000 206 21630.60 341.18 42678.43 99999.00 2023-07-25 02:08:05.000 206 21630.61 341.12 42678.39 47835.26 2023-07-25 02:08:06.000 206 21630.62 341.12 42678.38 88888.00 2023-07-25 02:08:07.000 206 21630.62 341.14 42678.39 88888.00 2023-07-25 02:08:08.000 206 21630.64 341.17 42678.38 88888.00 2023-07-25 02:08:09.000 206 21630.65 341.19 42678.38 88888.00 2023-07-25 02:08:10.000 206 21630.62 341.19 42678.41 47834.88 2023-07-25 02:08:11.000 206 21630.57 341.14 42678.38 88888.00 2023-07-25 02:08:12.000 206 21630.54 341.10 42678.33 88888.00 2023-07-25 02:08:13.000 206 21630.55 341.10 42678.32 88888.00 2023-07-25 02:08:14.000 206 21630.56 341.14 42678.37 88888.00 2023-07-25 02:08:15.000 206 21630.59 341.19 42678.43 47834.88 2023-07-25 02:08:16.000 206 21630.61 341.24 42678.46 88888.00 2023-07-25 02:08:17.000 206 21630.58 341.27 42678.46 88888.00 2023-07-25 02:08:18.000 206 21630.53 341.24 42678.44 88888.00 2023-07-25 02:08:19.000 206 21630.51 341.17 42678.40 88888.00 2023-07-25 02:08:20.000 206 21630.49 341.12 42678.38 47834.94 2023-07-25 02:08:21.000 206 21630.46 341.11 42678.38 88888.00 2023-07-25 02:08:22.000 206 21630.45 341.14 42678.38 88888.00 2023-07-25 02:08:23.000 206 21630.47 341.17 42678.36 88888.00 2023-07-25 02:08:24.000 206 21630.47 341.14 42678.38 88888.00 2023-07-25 02:08:25.000 206 21630.44 341.09 42678.41 99999.00 2023-07-25 02:08:26.000 206 21630.42 341.05 42678.41 99999.00 2023-07-25 02:08:27.000 206 21630.47 341.04 42678.38 99999.00 2023-07-25 02:08:28.000 206 21630.52 341.04 42678.37 99999.00 2023-07-25 02:08:29.000 206 21630.52 341.04 42678.37 99999.00 2023-07-25 02:08:30.000 206 21630.47 341.03 42678.37 47835.04 2023-07-25 02:08:31.000 206 21630.43 341.03 42678.36 88888.00 2023-07-25 02:08:32.000 206 21630.42 341.04 42678.34 88888.00 2023-07-25 02:08:33.000 206 21630.45 341.04 42678.35 88888.00 2023-07-25 02:08:34.000 206 21630.46 341.05 42678.40 88888.00 2023-07-25 02:08:35.000 206 21630.44 341.04 42678.41 47834.81 2023-07-25 02:08:36.000 206 21630.43 341.03 42678.40 88888.00 2023-07-25 02:08:37.000 206 21630.44 341.03 42678.39 88888.00 2023-07-25 02:08:38.000 206 21630.43 341.03 42678.39 88888.00 2023-07-25 02:08:39.000 206 21630.44 341.01 42678.40 88888.00 2023-07-25 02:08:40.000 206 21630.50 340.98 42678.45 47834.86 2023-07-25 02:08:41.000 206 21630.54 340.97 42678.47 88888.00 2023-07-25 02:08:42.000 206 21630.54 341.00 42678.43 88888.00 2023-07-25 02:08:43.000 206 21630.51 341.04 42678.36 88888.00 2023-07-25 02:08:44.000 206 21630.50 341.05 42678.32 88888.00 2023-07-25 02:08:45.000 206 21630.53 341.04 42678.36 99999.00 2023-07-25 02:08:46.000 206 21630.53 341.02 42678.41 99999.00 2023-07-25 02:08:47.000 206 21630.47 340.99 42678.39 99999.00 2023-07-25 02:08:48.000 206 21630.41 340.98 42678.38 99999.00 2023-07-25 02:08:49.000 206 21630.44 340.99 42678.41 99999.00 2023-07-25 02:08:50.000 206 21630.49 340.99 42678.43 47834.47 2023-07-25 02:08:51.000 206 21630.48 341.00 42678.41 88888.00 2023-07-25 02:08:52.000 206 21630.42 341.03 42678.38 88888.00 2023-07-25 02:08:53.000 206 21630.36 341.00 42678.36 88888.00 2023-07-25 02:08:54.000 206 21630.36 340.95 42678.37 88888.00 2023-07-25 02:08:55.000 206 21630.40 340.94 42678.42 47834.74 2023-07-25 02:08:56.000 206 21630.43 340.99 42678.48 88888.00 2023-07-25 02:08:57.000 206 21630.43 341.02 42678.50 88888.00 2023-07-25 02:08:58.000 206 21630.43 341.04 42678.50 88888.00 2023-07-25 02:08:59.000 206 21630.42 341.09 42678.51 88888.00 2023-07-25 02:09:00.000 206 21630.37 341.10 42678.51 47834.78 2023-07-25 02:09:01.000 206 21630.35 341.06 42678.50 88888.00 2023-07-25 02:09:02.000 206 21630.39 341.01 42678.49 88888.00 2023-07-25 02:09:03.000 206 21630.40 340.95 42678.48 88888.00 2023-07-25 02:09:04.000 206 21630.38 340.94 42678.47 88888.00 2023-07-25 02:09:05.000 206 21630.38 340.98 42678.45 99999.00 2023-07-25 02:09:06.000 206 21630.41 341.03 42678.45 99999.00 2023-07-25 02:09:07.000 206 21630.48 341.07 42678.50 99999.00 2023-07-25 02:09:08.000 206 21630.51 341.10 42678.52 99999.00 2023-07-25 02:09:09.000 206 21630.50 341.11 42678.53 99999.00 2023-07-25 02:09:10.000 206 21630.48 341.12 42678.53 99999.00 2023-07-25 02:09:11.000 206 21630.42 341.15 42678.48 99999.00 2023-07-25 02:09:12.000 206 21630.35 341.16 42678.38 99999.00 2023-07-25 02:09:13.000 206 21630.35 341.17 42678.32 99999.00 2023-07-25 02:09:14.000 206 21630.38 341.21 42678.37 99999.00 2023-07-25 02:09:15.000 206 21630.36 341.24 42678.45 47834.90 2023-07-25 02:09:16.000 206 21630.32 341.21 42678.45 88888.00 2023-07-25 02:09:17.000 206 21630.30 341.15 42678.41 88888.00 2023-07-25 02:09:18.000 206 21630.32 341.13 42678.45 88888.00 2023-07-25 02:09:19.000 206 21630.31 341.19 42678.49 88888.00 2023-07-25 02:09:20.000 206 21630.26 341.25 42678.47 47834.89 2023-07-25 02:09:21.000 206 21630.27 341.25 42678.48 88888.00 2023-07-25 02:09:22.000 206 21630.32 341.21 42678.50 88888.00 2023-07-25 02:09:23.000 206 21630.32 341.17 42678.52 88888.00 2023-07-25 02:09:24.000 206 21630.25 341.13 42678.54 88888.00 2023-07-25 02:09:25.000 206 21630.22 341.10 42678.57 99999.00 2023-07-25 02:09:26.000 206 21630.30 341.10 42678.63 99999.00 2023-07-25 02:09:27.000 206 21630.34 341.13 42678.66 99999.00 2023-07-25 02:09:28.000 206 21630.28 341.15 42678.62 99999.00 2023-07-25 02:09:29.000 206 21630.18 341.22 42678.56 99999.00 2023-07-25 02:09:30.000 206 21630.15 341.30 42678.55 99999.00 2023-07-25 02:09:31.000 206 21630.19 341.30 42678.56 99999.00 2023-07-25 02:09:32.000 206 21630.24 341.30 42678.57 99999.00 2023-07-25 02:09:33.000 206 21630.27 341.34 42678.59 99999.00 2023-07-25 02:09:34.000 206 21630.27 341.33 42678.56 99999.00 2023-07-25 02:09:35.000 206 21630.27 341.29 42678.54 47834.46 2023-07-25 02:09:36.000 206 21630.28 341.26 42678.54 88888.00 2023-07-25 02:09:37.000 206 21630.28 341.23 42678.51 88888.00 2023-07-25 02:09:38.000 206 21630.27 341.24 42678.48 88888.00 2023-07-25 02:09:39.000 206 21630.24 341.27 42678.50 88888.00 2023-07-25 02:09:40.000 206 21630.21 341.31 42678.52 47834.87 2023-07-25 02:09:41.000 206 21630.18 341.36 42678.52 88888.00 2023-07-25 02:09:42.000 206 21630.17 341.40 42678.54 88888.00 2023-07-25 02:09:43.000 206 21630.18 341.41 42678.57 88888.00 2023-07-25 02:09:44.000 206 21630.16 341.38 42678.55 88888.00 2023-07-25 02:09:45.000 206 21630.12 341.31 42678.50 47834.80 2023-07-25 02:09:46.000 206 21630.14 341.27 42678.50 88888.00 2023-07-25 02:09:47.000 206 21630.15 341.29 42678.52 88888.00 2023-07-25 02:09:48.000 206 21630.14 341.33 42678.53 88888.00 2023-07-25 02:09:49.000 206 21630.14 341.35 42678.54 88888.00 2023-07-25 02:09:50.000 206 21630.14 341.32 42678.52 47834.85 2023-07-25 02:09:51.000 206 21630.16 341.29 42678.50 88888.00 2023-07-25 02:09:52.000 206 21630.19 341.26 42678.51 88888.00 2023-07-25 02:09:53.000 206 21630.19 341.26 42678.54 88888.00 2023-07-25 02:09:54.000 206 21630.20 341.27 42678.54 88888.00 2023-07-25 02:09:55.000 206 21630.23 341.30 42678.54 47834.90 2023-07-25 02:09:56.000 206 21630.24 341.31 42678.54 88888.00 2023-07-25 02:09:57.000 206 21630.19 341.30 42678.50 88888.00 2023-07-25 02:09:58.000 206 21630.13 341.26 42678.45 88888.00 2023-07-25 02:09:59.000 206 21630.10 341.25 42678.44 88888.00 2023-07-25 02:10:00.000 206 21630.12 341.27 42678.50 47835.59 2023-07-25 02:10:01.000 206 21630.19 341.29 42678.58 88888.00 2023-07-25 02:10:02.000 206 21630.20 341.29 42678.64 88888.00 2023-07-25 02:10:03.000 206 21630.17 341.26 42678.65 88888.00 2023-07-25 02:10:04.000 206 21630.18 341.24 42678.64 88888.00 2023-07-25 02:10:05.000 206 21630.21 341.22 42678.61 47834.72 2023-07-25 02:10:06.000 206 21630.18 341.22 42678.61 88888.00 2023-07-25 02:10:07.000 206 21630.15 341.24 42678.61 88888.00 2023-07-25 02:10:08.000 206 21630.17 341.23 42678.60 88888.00 2023-07-25 02:10:09.000 206 21630.19 341.24 42678.61 88888.00 2023-07-25 02:10:10.000 206 21630.19 341.28 42678.62 47834.86 2023-07-25 02:10:11.000 206 21630.19 341.31 42678.61 88888.00 2023-07-25 02:10:12.000 206 21630.15 341.32 42678.59 88888.00 2023-07-25 02:10:13.000 206 21630.08 341.28 42678.60 88888.00 2023-07-25 02:10:14.000 206 21630.12 341.23 42678.66 88888.00 2023-07-25 02:10:15.000 206 21630.18 341.20 42678.66 47834.75 2023-07-25 02:10:16.000 206 21630.19 341.19 42678.62 88888.00 2023-07-25 02:10:17.000 206 21630.18 341.22 42678.61 88888.00 2023-07-25 02:10:18.000 206 21630.13 341.25 42678.60 88888.00 2023-07-25 02:10:19.000 206 21630.03 341.25 42678.57 88888.00 2023-07-25 02:10:20.000 206 21629.99 341.25 42678.54 47834.81 2023-07-25 02:10:21.000 206 21630.02 341.25 42678.56 88888.00 2023-07-25 02:10:22.000 206 21630.02 341.23 42678.57 88888.00 2023-07-25 02:10:23.000 206 21629.98 341.23 42678.57 88888.00 2023-07-25 02:10:24.000 206 21629.92 341.23 42678.56 88888.00 2023-07-25 02:10:25.000 206 21629.90 341.25 42678.54 47835.29 2023-07-25 02:10:26.000 206 21629.94 341.27 42678.54 88888.00 2023-07-25 02:10:27.000 206 21630.00 341.28 42678.59 88888.00 2023-07-25 02:10:28.000 206 21630.01 341.32 42678.65 88888.00 2023-07-25 02:10:29.000 206 21629.95 341.32 42678.66 88888.00 2023-07-25 02:10:30.000 206 21629.88 341.28 42678.63 47834.77 2023-07-25 02:10:31.000 206 21629.86 341.26 42678.59 88888.00 2023-07-25 02:10:32.000 206 21629.94 341.27 42678.56 88888.00 2023-07-25 02:10:33.000 206 21630.03 341.29 42678.57 88888.00 2023-07-25 02:10:34.000 206 21630.04 341.31 42678.59 88888.00 2023-07-25 02:10:35.000 206 21630.00 341.32 42678.58 99999.00 2023-07-25 02:10:36.000 206 21629.99 341.33 42678.57 99999.00 2023-07-25 02:10:37.000 206 21630.03 341.37 42678.60 99999.00 2023-07-25 02:10:38.000 206 21630.03 341.43 42678.60 99999.00 2023-07-25 02:10:39.000 206 21630.00 341.47 42678.61 99999.00 2023-07-25 02:10:40.000 206 21629.99 341.48 42678.63 47834.71 2023-07-25 02:10:41.000 206 21629.98 341.44 42678.66 88888.00 2023-07-25 02:10:42.000 206 21629.98 341.43 42678.66 88888.00 2023-07-25 02:10:43.000 206 21629.98 341.47 42678.63 88888.00 2023-07-25 02:10:44.000 206 21629.99 341.50 42678.62 88888.00 2023-07-25 02:10:45.000 206 21630.00 341.47 42678.66 47834.79 2023-07-25 02:10:46.000 206 21630.02 341.42 42678.68 88888.00 2023-07-25 02:10:47.000 206 21630.01 341.39 42678.62 88888.00 2023-07-25 02:10:48.000 206 21629.98 341.40 42678.57 88888.00 2023-07-25 02:10:49.000 206 21629.97 341.43 42678.59 88888.00 2023-07-25 02:10:50.000 206 21629.96 341.46 42678.61 47834.69 2023-07-25 02:10:51.000 206 21629.94 341.50 42678.63 88888.00 2023-07-25 02:10:52.000 206 21629.94 341.51 42678.62 88888.00 2023-07-25 02:10:53.000 206 21629.93 341.48 42678.59 88888.00 2023-07-25 02:10:54.000 206 21629.94 341.42 42678.61 88888.00 2023-07-25 02:10:55.000 206 21629.96 341.40 42678.61 47834.73 2023-07-25 02:10:56.000 206 21629.91 341.43 42678.57 88888.00 2023-07-25 02:10:57.000 206 21629.85 341.46 42678.53 88888.00 2023-07-25 02:10:58.000 206 21629.85 341.49 42678.54 88888.00 2023-07-25 02:10:59.000 206 21629.86 341.49 42678.55 88888.00 2023-07-25 02:11:00.000 206 21629.87 341.50 42678.57 47834.62 2023-07-25 02:11:01.000 206 21629.86 341.52 42678.60 88888.00 2023-07-25 02:11:02.000 206 21629.86 341.51 42678.62 88888.00 2023-07-25 02:11:03.000 206 21629.84 341.48 42678.62 88888.00 2023-07-25 02:11:04.000 206 21629.79 341.45 42678.59 88888.00 2023-07-25 02:11:05.000 206 21629.75 341.45 42678.55 47834.68 2023-07-25 02:11:06.000 206 21629.75 341.45 42678.57 88888.00 2023-07-25 02:11:07.000 206 21629.75 341.43 42678.62 88888.00 2023-07-25 02:11:08.000 206 21629.73 341.40 42678.62 88888.00 2023-07-25 02:11:09.000 206 21629.74 341.44 42678.59 88888.00 2023-07-25 02:11:10.000 206 21629.79 341.51 42678.57 47835.36 2023-07-25 02:11:11.000 206 21629.83 341.50 42678.60 88888.00 2023-07-25 02:11:12.000 206 21629.83 341.48 42678.62 88888.00 2023-07-25 02:11:13.000 206 21629.80 341.50 42678.63 88888.00 2023-07-25 02:11:14.000 206 21629.75 341.50 42678.63 88888.00 2023-07-25 02:11:15.000 206 21629.72 341.48 42678.62 47834.64 2023-07-25 02:11:16.000 206 21629.70 341.50 42678.63 88888.00 2023-07-25 02:11:17.000 206 21629.69 341.57 42678.64 88888.00 2023-07-25 02:11:18.000 206 21629.71 341.61 42678.66 88888.00 2023-07-25 02:11:19.000 206 21629.71 341.59 42678.68 88888.00 2023-07-25 02:11:20.000 206 21629.64 341.52 42678.66 99999.00 2023-07-25 02:11:21.000 206 21629.56 341.47 42678.62 99999.00 2023-07-25 02:11:22.000 206 21629.55 341.43 42678.59 99999.00 2023-07-25 02:11:23.000 206 21629.59 341.41 42678.59 99999.00 2023-07-25 02:11:24.000 206 21629.61 341.44 42678.63 99999.00 2023-07-25 02:11:25.000 206 21629.58 341.50 42678.67 99999.00 2023-07-25 02:11:26.000 206 21629.54 341.54 42678.68 99999.00 2023-07-25 02:11:27.000 206 21629.51 341.55 42678.69 99999.00 2023-07-25 02:11:28.000 206 21629.50 341.52 42678.70 99999.00 2023-07-25 02:11:29.000 206 21629.48 341.49 42678.72 99999.00 2023-07-25 02:11:30.000 206 21629.48 341.53 42678.74 47834.81 2023-07-25 02:11:31.000 206 21629.52 341.62 42678.76 88888.00 2023-07-25 02:11:32.000 206 21629.56 341.66 42678.79 88888.00 2023-07-25 02:11:33.000 206 21629.55 341.62 42678.83 88888.00 2023-07-25 02:11:34.000 206 21629.51 341.56 42678.83 88888.00 2023-07-25 02:11:35.000 206 21629.53 341.53 42678.82 47834.72 2023-07-25 02:11:36.000 206 21629.58 341.52 42678.82 88888.00 2023-07-25 02:11:37.000 206 21629.58 341.51 42678.82 88888.00 2023-07-25 02:11:38.000 206 21629.56 341.54 42678.84 88888.00 2023-07-25 02:11:39.000 206 21629.52 341.57 42678.85 88888.00 2023-07-25 02:11:40.000 206 21629.49 341.59 42678.82 47834.64 2023-07-25 02:11:41.000 206 21629.48 341.61 42678.80 88888.00 2023-07-25 02:11:42.000 206 21629.50 341.61 42678.82 88888.00 2023-07-25 02:11:43.000 206 21629.52 341.65 42678.84 88888.00 2023-07-25 02:11:44.000 206 21629.54 341.69 42678.84 88888.00 2023-07-25 02:11:45.000 206 21629.50 341.65 42678.79 47834.77 2023-07-25 02:11:46.000 206 21629.43 341.59 42678.73 88888.00 2023-07-25 02:11:47.000 206 21629.44 341.59 42678.72 88888.00 2023-07-25 02:11:48.000 206 21629.50 341.64 42678.79 88888.00 2023-07-25 02:11:49.000 206 21629.51 341.64 42678.84 88888.00 2023-07-25 02:11:50.000 206 21629.47 341.60 42678.84 99999.00 2023-07-25 02:11:51.000 206 21629.43 341.57 42678.82 99999.00 2023-07-25 02:11:52.000 206 21629.46 341.56 42678.79 99999.00 2023-07-25 02:11:53.000 206 21629.51 341.55 42678.78 99999.00 2023-07-25 02:11:54.000 206 21629.53 341.54 42678.77 99999.00 2023-07-25 02:11:55.000 206 21629.54 341.55 42678.75 47835.51 2023-07-25 02:11:56.000 206 21629.56 341.58 42678.76 88888.00 2023-07-25 02:11:57.000 206 21629.58 341.59 42678.83 88888.00 2023-07-25 02:11:58.000 206 21629.58 341.56 42678.90 88888.00 2023-07-25 02:11:59.000 206 21629.54 341.54 42678.91 88888.00 2023-07-25 02:12:00.000 206 21629.49 341.53 42678.89 47834.72 2023-07-25 02:12:01.000 206 21629.44 341.53 42678.86 88888.00 2023-07-25 02:12:02.000 206 21629.41 341.52 42678.82 88888.00 2023-07-25 02:12:03.000 206 21629.43 341.52 42678.80 88888.00 2023-07-25 02:12:04.000 206 21629.43 341.53 42678.84 88888.00 2023-07-25 02:12:05.000 206 21629.41 341.56 42678.90 47834.71 2023-07-25 02:12:06.000 206 21629.39 341.57 42678.89 88888.00 2023-07-25 02:12:07.000 206 21629.38 341.57 42678.84 88888.00 2023-07-25 02:12:08.000 206 21629.40 341.61 42678.81 88888.00 2023-07-25 02:12:09.000 206 21629.45 341.65 42678.84 88888.00 2023-07-25 02:12:10.000 206 21629.50 341.64 42678.87 99999.00 2023-07-25 02:12:11.000 206 21629.51 341.61 42678.88 99999.00 2023-07-25 02:12:12.000 206 21629.48 341.58 42678.89 99999.00 2023-07-25 02:12:13.000 206 21629.46 341.56 42678.88 99999.00 2023-07-25 02:12:14.000 206 21629.43 341.56 42678.87 99999.00 2023-07-25 02:12:15.000 206 21629.41 341.57 42678.88 47834.72 2023-07-25 02:12:16.000 206 21629.43 341.56 42678.91 88888.00 2023-07-25 02:12:17.000 206 21629.46 341.55 42678.93 88888.00 2023-07-25 02:12:18.000 206 21629.44 341.52 42678.91 88888.00 2023-07-25 02:12:19.000 206 21629.41 341.51 42678.89 88888.00 2023-07-25 02:12:20.000 206 21629.40 341.54 42678.88 47834.56 2023-07-25 02:12:21.000 206 21629.41 341.61 42678.87 88888.00 2023-07-25 02:12:22.000 206 21629.42 341.68 42678.86 88888.00 2023-07-25 02:12:23.000 206 21629.40 341.69 42678.87 88888.00 2023-07-25 02:12:24.000 206 21629.38 341.68 42678.89 88888.00 2023-07-25 02:12:25.000 206 21629.42 341.67 42678.91 47834.67 2023-07-25 02:12:26.000 206 21629.44 341.65 42678.89 88888.00 2023-07-25 02:12:27.000 206 21629.42 341.64 42678.87 88888.00 2023-07-25 02:12:28.000 206 21629.36 341.64 42678.87 88888.00 2023-07-25 02:12:29.000 206 21629.31 341.65 42678.87 88888.00 2023-07-25 02:12:30.000 206 21629.30 341.70 42678.90 47834.51 2023-07-25 02:12:31.000 206 21629.32 341.73 42678.96 88888.00 2023-07-25 02:12:32.000 206 21629.37 341.73 42678.98 88888.00 2023-07-25 02:12:33.000 206 21629.44 341.71 42678.96 88888.00 2023-07-25 02:12:34.000 206 21629.44 341.74 42678.96 88888.00 2023-07-25 02:12:35.000 206 21629.41 341.79 42678.98 99999.00 2023-07-25 02:12:36.000 206 21629.37 341.85 42678.98 99999.00 2023-07-25 02:12:37.000 206 21629.36 341.87 42678.97 99999.00 2023-07-25 02:12:38.000 206 21629.39 341.83 42678.96 99999.00 2023-07-25 02:12:39.000 206 21629.38 341.80 42678.98 99999.00 2023-07-25 02:12:40.000 206 21629.34 341.81 42679.01 47835.48 2023-07-25 02:12:41.000 206 21629.35 341.81 42679.02 88888.00 2023-07-25 02:12:42.000 206 21629.40 341.76 42678.98 88888.00 2023-07-25 02:12:43.000 206 21629.40 341.71 42678.92 88888.00 2023-07-25 02:12:44.000 206 21629.40 341.70 42678.91 88888.00 2023-07-25 02:12:45.000 206 21629.43 341.71 42678.91 47834.69 2023-07-25 02:12:46.000 206 21629.47 341.70 42678.91 88888.00 2023-07-25 02:12:47.000 206 21629.46 341.71 42678.96 88888.00 2023-07-25 02:12:48.000 206 21629.44 341.73 42679.00 88888.00 2023-07-25 02:12:49.000 206 21629.47 341.77 42679.03 88888.00 2023-07-25 02:12:50.000 206 21629.49 341.82 42679.03 47834.69 2023-07-25 02:12:51.000 206 21629.44 341.82 42678.99 88888.00 2023-07-25 02:12:52.000 206 21629.38 341.74 42678.94 88888.00 2023-07-25 02:12:53.000 206 21629.37 341.66 42678.92 88888.00 2023-07-25 02:12:54.000 206 21629.39 341.64 42678.91 88888.00 2023-07-25 02:12:55.000 206 21629.37 341.69 42678.93 99999.00 2023-07-25 02:12:56.000 206 21629.34 341.73 42678.98 99999.00 2023-07-25 02:12:57.000 206 21629.35 341.75 42678.99 99999.00 2023-07-25 02:12:58.000 206 21629.35 341.76 42678.95 99999.00 2023-07-25 02:12:59.000 206 21629.31 341.77 42678.90 99999.00 2023-07-25 02:13:00.000 206 21629.29 341.76 42678.89 99999.00 2023-07-25 02:13:01.000 206 21629.33 341.72 42678.94 99999.00 2023-07-25 02:13:02.000 206 21629.37 341.68 42678.97 99999.00 2023-07-25 02:13:03.000 206 21629.35 341.67 42678.95 99999.00 2023-07-25 02:13:04.000 206 21629.33 341.68 42678.94 99999.00 2023-07-25 02:13:05.000 206 21629.37 341.72 42678.94 47834.58 2023-07-25 02:13:06.000 206 21629.40 341.75 42678.92 88888.00 2023-07-25 02:13:07.000 206 21629.36 341.75 42678.89 88888.00 2023-07-25 02:13:08.000 206 21629.36 341.73 42678.92 88888.00 2023-07-25 02:13:09.000 206 21629.38 341.73 42678.94 88888.00 2023-07-25 02:13:10.000 206 21629.37 341.74 42678.93 47834.53 2023-07-25 02:13:11.000 206 21629.35 341.78 42678.94 88888.00 2023-07-25 02:13:12.000 206 21629.36 341.81 42678.98 88888.00 2023-07-25 02:13:13.000 206 21629.42 341.80 42679.01 88888.00 2023-07-25 02:13:14.000 206 21629.48 341.80 42679.01 88888.00 2023-07-25 02:13:15.000 206 21629.49 341.78 42678.99 47834.62 2023-07-25 02:13:16.000 206 21629.45 341.74 42678.95 88888.00 2023-07-25 02:13:17.000 206 21629.44 341.75 42678.93 88888.00 2023-07-25 02:13:18.000 206 21629.46 341.80 42678.93 88888.00 2023-07-25 02:13:19.000 206 21629.45 341.80 42678.93 88888.00 2023-07-25 02:13:20.000 206 21629.41 341.75 42678.90 47834.68 2023-07-25 02:13:21.000 206 21629.38 341.73 42678.85 88888.00 2023-07-25 02:13:22.000 206 21629.40 341.75 42678.81 88888.00 2023-07-25 02:13:23.000 206 21629.38 341.78 42678.78 88888.00 2023-07-25 02:13:24.000 206 21629.34 341.81 42678.75 88888.00 2023-07-25 02:13:25.000 206 21629.36 341.84 42678.78 47834.49 2023-07-25 02:13:26.000 206 21629.44 341.84 42678.82 88888.00 2023-07-25 02:13:27.000 206 21629.50 341.82 42678.83 88888.00 2023-07-25 02:13:28.000 206 21629.47 341.81 42678.84 88888.00 2023-07-25 02:13:29.000 206 21629.38 341.81 42678.83 88888.00 2023-07-25 02:13:30.000 206 21629.27 341.81 42678.81 47834.56 2023-07-25 02:13:31.000 206 21629.24 341.81 42678.78 88888.00 2023-07-25 02:13:32.000 206 21629.31 341.80 42678.78 88888.00 2023-07-25 02:13:33.000 206 21629.39 341.79 42678.82 88888.00 2023-07-25 02:13:34.000 206 21629.42 341.79 42678.86 88888.00 2023-07-25 02:13:35.000 206 21629.35 341.80 42678.87 47834.68 2023-07-25 02:13:36.000 206 21629.31 341.82 42678.86 88888.00 2023-07-25 02:13:37.000 206 21629.33 341.85 42678.86 88888.00 2023-07-25 02:13:38.000 206 21629.35 341.87 42678.87 88888.00 2023-07-25 02:13:39.000 206 21629.37 341.89 42678.89 88888.00 2023-07-25 02:13:40.000 206 21629.42 341.89 42678.91 47834.45 2023-07-25 02:13:41.000 206 21629.46 341.87 42678.94 88888.00 2023-07-25 02:13:42.000 206 21629.44 341.82 42678.94 88888.00 2023-07-25 02:13:43.000 206 21629.38 341.78 42678.93 88888.00 2023-07-25 02:13:44.000 206 21629.34 341.78 42678.90 88888.00 2023-07-25 02:13:45.000 206 21629.35 341.84 42678.89 99999.00 2023-07-25 02:13:46.000 206 21629.39 341.88 42678.87 99999.00 2023-07-25 02:13:47.000 206 21629.44 341.90 42678.88 99999.00 2023-07-25 02:13:48.000 206 21629.47 341.88 42678.91 99999.00 2023-07-25 02:13:49.000 206 21629.42 341.88 42678.91 99999.00 2023-07-25 02:13:50.000 206 21629.35 341.90 42678.92 47834.80 2023-07-25 02:13:51.000 206 21629.33 341.92 42678.93 88888.00 2023-07-25 02:13:52.000 206 21629.31 341.92 42678.90 88888.00 2023-07-25 02:13:53.000 206 21629.28 341.93 42678.88 88888.00 2023-07-25 02:13:54.000 206 21629.25 341.92 42678.89 88888.00 2023-07-25 02:13:55.000 206 21629.27 341.89 42678.88 47834.67 2023-07-25 02:13:56.000 206 21629.32 341.92 42678.87 88888.00 2023-07-25 02:13:57.000 206 21629.37 341.95 42678.90 88888.00 2023-07-25 02:13:58.000 206 21629.38 341.95 42678.96 88888.00 2023-07-25 02:13:59.000 206 21629.34 341.92 42678.96 88888.00 2023-07-25 02:14:00.000 206 21629.31 341.88 42678.94 99999.00 2023-07-25 02:14:01.000 206 21629.32 341.90 42678.93 99999.00 2023-07-25 02:14:02.000 206 21629.35 341.93 42678.91 99999.00 2023-07-25 02:14:03.000 206 21629.34 341.90 42678.89 99999.00 2023-07-25 02:14:04.000 206 21629.33 341.90 42678.93 99999.00 2023-07-25 02:14:05.000 206 21629.34 341.97 42678.98 99999.00 2023-07-25 02:14:06.000 206 21629.36 342.02 42678.99 99999.00 2023-07-25 02:14:07.000 206 21629.35 342.05 42678.98 99999.00 2023-07-25 02:14:08.000 206 21629.31 342.06 42678.99 99999.00 2023-07-25 02:14:09.000 206 21629.27 342.06 42679.02 99999.00 2023-07-25 02:14:10.000 206 21629.23 342.04 42679.00 47833.37 2023-07-25 02:14:11.000 206 21629.19 342.00 42678.96 88888.00 2023-07-25 02:14:12.000 206 21629.22 341.99 42678.98 88888.00 2023-07-25 02:14:13.000 206 21629.27 341.98 42679.04 88888.00 2023-07-25 02:14:14.000 206 21629.29 342.00 42679.06 88888.00 2023-07-25 02:14:15.000 206 21629.27 342.06 42679.06 47834.65 2023-07-25 02:14:16.000 206 21629.27 342.08 42679.02 88888.00 2023-07-25 02:14:17.000 206 21629.30 342.08 42678.97 88888.00 2023-07-25 02:14:18.000 206 21629.31 342.04 42678.92 88888.00 2023-07-25 02:14:19.000 206 21629.31 342.01 42678.93 88888.00 2023-07-25 02:14:20.000 206 21629.33 342.05 42678.98 47834.68 2023-07-25 02:14:21.000 206 21629.35 342.11 42679.01 88888.00 2023-07-25 02:14:22.000 206 21629.33 342.10 42679.00 88888.00 2023-07-25 02:14:23.000 206 21629.31 342.08 42678.98 88888.00 2023-07-25 02:14:24.000 206 21629.32 342.08 42678.99 88888.00 2023-07-25 02:14:25.000 206 21629.32 342.12 42679.02 99999.00 2023-07-25 02:14:26.000 206 21629.30 342.17 42678.99 99999.00 2023-07-25 02:14:27.000 206 21629.28 342.18 42678.94 99999.00 2023-07-25 02:14:28.000 206 21629.28 342.17 42678.94 99999.00 2023-07-25 02:14:29.000 206 21629.27 342.19 42678.93 99999.00 2023-07-25 02:14:30.000 206 21629.31 342.23 42678.91 47834.72 2023-07-25 02:14:31.000 206 21629.33 342.27 42678.94 88888.00 2023-07-25 02:14:32.000 206 21629.31 342.30 42679.02 88888.00 2023-07-25 02:14:33.000 206 21629.30 342.30 42679.03 88888.00 2023-07-25 02:14:34.000 206 21629.28 342.29 42678.98 88888.00 2023-07-25 02:14:35.000 206 21629.26 342.27 42678.92 47835.44 2023-07-25 02:14:36.000 206 21629.25 342.25 42678.91 88888.00 2023-07-25 02:14:37.000 206 21629.29 342.24 42678.93 88888.00 2023-07-25 02:14:38.000 206 21629.31 342.26 42678.96 88888.00 2023-07-25 02:14:39.000 206 21629.31 342.31 42678.98 88888.00 2023-07-25 02:14:40.000 206 21629.32 342.36 42678.99 47834.66 2023-07-25 02:14:41.000 206 21629.34 342.33 42678.98 88888.00 2023-07-25 02:14:42.000 206 21629.38 342.26 42678.95 88888.00 2023-07-25 02:14:43.000 206 21629.38 342.26 42678.93 88888.00 2023-07-25 02:14:44.000 206 21629.33 342.28 42678.94 88888.00 2023-07-25 02:14:45.000 206 21629.28 342.28 42678.97 47834.69 2023-07-25 02:14:46.000 206 21629.32 342.26 42678.96 88888.00 2023-07-25 02:14:47.000 206 21629.37 342.27 42678.96 88888.00 2023-07-25 02:14:48.000 206 21629.38 342.29 42679.00 88888.00 2023-07-25 02:14:49.000 206 21629.36 342.30 42679.02 88888.00 2023-07-25 02:14:50.000 206 21629.35 342.30 42678.98 47834.66 2023-07-25 02:14:51.000 206 21629.36 342.30 42678.94 88888.00 2023-07-25 02:14:52.000 206 21629.36 342.32 42678.95 88888.00 2023-07-25 02:14:53.000 206 21629.36 342.33 42678.97 88888.00 2023-07-25 02:14:54.000 206 21629.35 342.31 42679.00 88888.00 2023-07-25 02:14:55.000 206 21629.33 342.27 42679.01 99999.00 2023-07-25 02:14:56.000 206 21629.32 342.25 42679.00 99999.00 2023-07-25 02:14:57.000 206 21629.30 342.28 42679.00 99999.00 2023-07-25 02:14:58.000 206 21629.26 342.34 42679.03 99999.00 2023-07-25 02:14:59.000 206 21629.26 342.37 42679.07 99999.00 2023-07-25 02:15:00.000 206 21629.30 342.37 42679.11 47834.71 2023-07-25 02:15:01.000 206 21629.35 342.39 42679.10 88888.00 2023-07-25 02:15:02.000 206 21629.38 342.41 42679.04 88888.00 2023-07-25 02:15:03.000 206 21629.33 342.41 42678.98 88888.00 2023-07-25 02:15:04.000 206 21629.21 342.37 42678.95 88888.00 2023-07-25 02:15:05.000 206 21629.15 342.33 42678.93 47834.70 2023-07-25 02:15:06.000 206 21629.19 342.34 42678.91 88888.00 2023-07-25 02:15:07.000 206 21629.24 342.38 42678.91 88888.00 2023-07-25 02:15:08.000 206 21629.25 342.40 42678.93 88888.00 2023-07-25 02:15:09.000 206 21629.23 342.42 42678.99 88888.00 2023-07-25 02:15:10.000 206 21629.26 342.46 42679.05 47834.62 2023-07-25 02:15:11.000 206 21629.31 342.47 42679.07 88888.00 2023-07-25 02:15:12.000 206 21629.31 342.44 42679.07 88888.00 2023-07-25 02:15:13.000 206 21629.28 342.40 42679.05 88888.00 2023-07-25 02:15:14.000 206 21629.25 342.38 42679.00 88888.00 2023-07-25 02:15:15.000 206 21629.26 342.38 42679.00 99999.00 2023-07-25 02:15:16.000 206 21629.28 342.39 42679.04 99999.00 2023-07-25 02:15:17.000 206 21629.30 342.40 42679.06 99999.00 2023-07-25 02:15:18.000 206 21629.32 342.39 42679.04 99999.00 2023-07-25 02:15:19.000 206 21629.34 342.38 42679.03 99999.00 2023-07-25 02:15:20.000 206 21629.36 342.41 42679.04 47834.91 2023-07-25 02:15:21.000 206 21629.30 342.44 42679.05 88888.00 2023-07-25 02:15:22.000 206 21629.20 342.44 42679.02 88888.00 2023-07-25 02:15:23.000 206 21629.18 342.43 42678.97 88888.00 2023-07-25 02:15:24.000 206 21629.22 342.42 42678.99 88888.00 2023-07-25 02:15:25.000 206 21629.22 342.41 42679.04 47834.71 2023-07-25 02:15:26.000 206 21629.19 342.40 42679.08 88888.00 2023-07-25 02:15:27.000 206 21629.20 342.43 42679.06 88888.00 2023-07-25 02:15:28.000 206 21629.21 342.45 42679.00 88888.00 2023-07-25 02:15:29.000 206 21629.17 342.44 42678.97 88888.00 2023-07-25 02:15:30.000 206 21629.13 342.42 42678.97 47834.66 2023-07-25 02:15:31.000 206 21629.13 342.41 42678.98 88888.00 2023-07-25 02:15:32.000 206 21629.14 342.40 42678.99 88888.00 2023-07-25 02:15:33.000 206 21629.14 342.37 42679.01 88888.00 2023-07-25 02:15:34.000 206 21629.12 342.35 42679.01 88888.00 2023-07-25 02:15:35.000 206 21629.14 342.39 42679.02 47834.70 2023-07-25 02:15:36.000 206 21629.20 342.47 42679.02 88888.00 2023-07-25 02:15:37.000 206 21629.22 342.49 42679.00 88888.00 2023-07-25 02:15:38.000 206 21629.20 342.46 42678.94 88888.00 2023-07-25 02:15:39.000 206 21629.19 342.45 42678.93 88888.00 2023-07-25 02:15:40.000 206 21629.18 342.46 42678.96 99999.00 2023-07-25 02:15:41.000 206 21629.16 342.44 42678.97 99999.00 2023-07-25 02:15:42.000 206 21629.13 342.39 42678.93 99999.00 2023-07-25 02:15:43.000 206 21629.12 342.36 42678.94 99999.00 2023-07-25 02:15:44.000 206 21629.15 342.40 42678.98 99999.00 2023-07-25 02:15:45.000 206 21629.15 342.46 42679.00 47835.50 2023-07-25 02:15:46.000 206 21629.15 342.50 42679.01 88888.00 2023-07-25 02:15:47.000 206 21629.16 342.53 42679.02 88888.00 2023-07-25 02:15:48.000 206 21629.17 342.55 42679.02 88888.00 2023-07-25 02:15:49.000 206 21629.15 342.53 42679.02 88888.00 2023-07-25 02:15:50.000 206 21629.11 342.49 42679.04 47834.64 2023-07-25 02:15:51.000 206 21629.14 342.50 42679.05 88888.00 2023-07-25 02:15:52.000 206 21629.18 342.56 42679.04 88888.00 2023-07-25 02:15:53.000 206 21629.19 342.57 42679.04 88888.00 2023-07-25 02:15:54.000 206 21629.16 342.55 42679.03 88888.00 2023-07-25 02:15:55.000 206 21629.12 342.55 42679.05 47834.57 2023-07-25 02:15:56.000 206 21629.10 342.56 42679.06 88888.00 2023-07-25 02:15:57.000 206 21629.09 342.53 42679.02 88888.00 2023-07-25 02:15:58.000 206 21629.08 342.51 42678.98 88888.00 2023-07-25 02:15:59.000 206 21629.06 342.52 42678.98 88888.00 2023-07-25 02:16:00.000 206 21629.00 342.54 42678.98 47834.59 2023-07-25 02:16:01.000 206 21628.96 342.55 42678.95 88888.00 2023-07-25 02:16:02.000 206 21628.97 342.57 42678.98 88888.00 2023-07-25 02:16:03.000 206 21629.02 342.61 42679.06 88888.00 2023-07-25 02:16:04.000 206 21629.05 342.63 42679.09 88888.00 2023-07-25 02:16:05.000 206 21629.04 342.61 42679.07 47835.33 2023-07-25 02:16:06.000 206 21629.02 342.60 42679.04 88888.00 2023-07-25 02:16:07.000 206 21628.98 342.63 42679.02 88888.00 2023-07-25 02:16:08.000 206 21628.97 342.69 42679.03 88888.00 2023-07-25 02:16:09.000 206 21628.97 342.71 42679.04 88888.00 2023-07-25 02:16:10.000 206 21628.99 342.72 42679.02 47834.73 2023-07-25 02:16:11.000 206 21629.00 342.77 42679.00 88888.00 2023-07-25 02:16:12.000 206 21628.97 342.79 42679.01 88888.00 2023-07-25 02:16:13.000 206 21628.94 342.77 42679.02 88888.00 2023-07-25 02:16:14.000 206 21628.94 342.76 42679.00 88888.00 2023-07-25 02:16:15.000 206 21628.98 342.74 42678.96 47834.76 2023-07-25 02:16:16.000 206 21629.04 342.74 42678.97 88888.00 2023-07-25 02:16:17.000 206 21629.07 342.77 42679.02 88888.00 2023-07-25 02:16:18.000 206 21629.06 342.80 42679.02 88888.00 2023-07-25 02:16:19.000 206 21629.04 342.81 42679.01 88888.00 2023-07-25 02:16:20.000 206 21629.06 342.82 42679.02 99999.00 2023-07-25 02:16:21.000 206 21629.09 342.85 42679.03 99999.00 2023-07-25 02:16:22.000 206 21629.07 342.85 42679.05 99999.00 2023-07-25 02:16:23.000 206 21629.02 342.83 42679.04 99999.00 2023-07-25 02:16:24.000 206 21628.99 342.84 42679.02 99999.00 2023-07-25 02:16:25.000 206 21629.00 342.87 42679.00 47834.82 2023-07-25 02:16:26.000 206 21629.01 342.84 42679.00 88888.00 2023-07-25 02:16:27.000 206 21629.00 342.80 42679.00 88888.00 2023-07-25 02:16:28.000 206 21629.00 342.78 42679.02 88888.00 2023-07-25 02:16:29.000 206 21629.02 342.79 42679.03 88888.00 2023-07-25 02:16:30.000 206 21629.07 342.79 42679.07 47834.80 2023-07-25 02:16:31.000 206 21629.07 342.76 42679.12 88888.00 2023-07-25 02:16:32.000 206 21629.04 342.76 42679.12 88888.00 2023-07-25 02:16:33.000 206 21629.01 342.77 42679.06 88888.00 2023-07-25 02:16:34.000 206 21629.02 342.75 42678.98 88888.00 2023-07-25 02:16:35.000 206 21629.04 342.75 42678.96 47834.68 2023-07-25 02:16:36.000 206 21629.04 342.77 42678.94 88888.00 2023-07-25 02:16:37.000 206 21629.03 342.77 42678.91 88888.00 2023-07-25 02:16:38.000 206 21629.03 342.74 42678.92 88888.00 2023-07-25 02:16:39.000 206 21629.05 342.76 42678.96 88888.00 2023-07-25 02:16:40.000 206 21629.01 342.82 42678.99 47834.68 2023-07-25 02:16:41.000 206 21628.98 342.85 42679.00 88888.00 2023-07-25 02:16:42.000 206 21629.01 342.82 42678.97 88888.00 2023-07-25 02:16:43.000 206 21629.02 342.80 42678.96 88888.00 2023-07-25 02:16:44.000 206 21629.02 342.82 42678.99 88888.00 2023-07-25 02:16:45.000 206 21629.01 342.84 42679.02 47834.64 2023-07-25 02:16:46.000 206 21629.02 342.81 42679.00 88888.00 2023-07-25 02:16:47.000 206 21629.06 342.78 42678.98 88888.00 2023-07-25 02:16:48.000 206 21629.04 342.76 42678.97 88888.00 2023-07-25 02:16:49.000 206 21629.01 342.76 42678.96 88888.00 2023-07-25 02:16:50.000 206 21629.02 342.79 42678.98 99999.00 2023-07-25 02:16:51.000 206 21629.07 342.79 42679.01 99999.00 2023-07-25 02:16:52.000 206 21629.10 342.75 42679.03 99999.00 2023-07-25 02:16:53.000 206 21629.11 342.73 42679.04 99999.00 2023-07-25 02:16:54.000 206 21629.08 342.73 42679.03 99999.00 2023-07-25 02:16:55.000 206 21629.05 342.76 42679.00 47834.53 2023-07-25 02:16:56.000 206 21629.05 342.82 42678.98 88888.00 2023-07-25 02:16:57.000 206 21629.06 342.86 42678.98 88888.00 2023-07-25 02:16:58.000 206 21629.06 342.84 42678.95 88888.00 2023-07-25 02:16:59.000 206 21629.03 342.82 42678.96 88888.00 2023-07-25 02:17:00.000 206 21629.02 342.83 42679.01 47834.67 2023-07-25 02:17:01.000 206 21629.04 342.83 42679.04 88888.00 2023-07-25 02:17:02.000 206 21629.06 342.83 42679.04 88888.00 2023-07-25 02:17:03.000 206 21629.03 342.84 42679.02 88888.00 2023-07-25 02:17:04.000 206 21628.97 342.83 42679.02 88888.00 2023-07-25 02:17:05.000 206 21628.96 342.80 42679.03 99999.00 2023-07-25 02:17:06.000 206 21628.98 342.78 42679.06 99999.00 2023-07-25 02:17:07.000 206 21629.01 342.82 42679.04 99999.00 2023-07-25 02:17:08.000 206 21629.04 342.85 42679.00 99999.00 2023-07-25 02:17:09.000 206 21629.08 342.83 42679.04 99999.00 2023-07-25 02:17:10.000 206 21629.08 342.80 42679.10 99999.00 2023-07-25 02:17:11.000 206 21629.08 342.78 42679.09 99999.00 2023-07-25 02:17:12.000 206 21629.11 342.80 42679.04 99999.00 2023-07-25 02:17:13.000 206 21629.12 342.85 42679.02 99999.00 2023-07-25 02:17:14.000 206 21629.08 342.86 42679.01 99999.00 2023-07-25 02:17:15.000 206 21629.02 342.84 42678.97 47835.52 2023-07-25 02:17:16.000 206 21628.97 342.85 42678.94 88888.00 2023-07-25 02:17:17.000 206 21629.02 342.88 42678.95 88888.00 2023-07-25 02:17:18.000 206 21629.10 342.89 42678.98 88888.00 2023-07-25 02:17:19.000 206 21629.15 342.88 42678.97 88888.00 2023-07-25 02:17:20.000 206 21629.17 342.85 42678.94 47834.76 2023-07-25 02:17:21.000 206 21629.17 342.81 42678.90 88888.00 2023-07-25 02:17:22.000 206 21629.15 342.80 42678.89 88888.00 2023-07-25 02:17:23.000 206 21629.11 342.83 42678.93 88888.00 2023-07-25 02:17:24.000 206 21629.07 342.84 42678.98 88888.00 2023-07-25 02:17:25.000 206 21629.05 342.84 42679.01 47834.70 2023-07-25 02:17:26.000 206 21629.07 342.86 42679.06 88888.00 2023-07-25 02:17:27.000 206 21629.06 342.88 42679.08 88888.00 2023-07-25 02:17:28.000 206 21629.02 342.90 42679.05 88888.00 2023-07-25 02:17:29.000 206 21629.02 342.90 42678.99 88888.00 2023-07-25 02:17:30.000 206 21629.04 342.88 42678.96 47834.61 2023-07-25 02:17:31.000 206 21629.05 342.87 42678.93 88888.00 2023-07-25 02:17:32.000 206 21629.02 342.85 42678.91 88888.00 2023-07-25 02:17:33.000 206 21628.97 342.84 42678.92 88888.00 2023-07-25 02:17:34.000 206 21628.94 342.85 42678.92 88888.00 2023-07-25 02:17:35.000 206 21628.95 342.89 42678.93 47834.59 2023-07-25 02:17:36.000 206 21628.98 342.92 42678.97 88888.00 2023-07-25 02:17:37.000 206 21628.97 342.90 42678.99 88888.00 2023-07-25 02:17:38.000 206 21628.93 342.88 42679.02 88888.00 2023-07-25 02:17:39.000 206 21628.91 342.89 42679.07 88888.00 2023-07-25 02:17:40.000 206 21628.94 342.90 42679.09 47834.76 2023-07-25 02:17:41.000 206 21628.97 342.86 42679.06 88888.00 2023-07-25 02:17:42.000 206 21628.96 342.84 42679.07 88888.00 2023-07-25 02:17:43.000 206 21628.97 342.86 42679.12 88888.00 2023-07-25 02:17:44.000 206 21628.99 342.85 42679.15 88888.00 2023-07-25 02:17:45.000 206 21629.00 342.82 42679.16 47834.65 2023-07-25 02:17:46.000 206 21629.01 342.80 42679.16 88888.00 2023-07-25 02:17:47.000 206 21629.03 342.80 42679.16 88888.00 2023-07-25 02:17:48.000 206 21629.06 342.81 42679.14 88888.00 2023-07-25 02:17:49.000 206 21629.01 342.84 42679.11 88888.00 2023-07-25 02:17:50.000 206 21628.94 342.86 42679.08 47834.55 2023-07-25 02:17:51.000 206 21628.93 342.87 42679.07 88888.00 2023-07-25 02:17:52.000 206 21628.97 342.89 42679.08 88888.00 2023-07-25 02:17:53.000 206 21628.99 342.90 42679.09 88888.00 2023-07-25 02:17:54.000 206 21629.01 342.90 42679.11 88888.00 2023-07-25 02:17:55.000 206 21629.01 342.92 42679.12 47834.68 2023-07-25 02:17:56.000 206 21628.98 342.93 42679.11 88888.00 2023-07-25 02:17:57.000 206 21628.98 342.92 42679.14 88888.00 2023-07-25 02:17:58.000 206 21629.00 342.91 42679.14 88888.00 2023-07-25 02:17:59.000 206 21628.97 342.93 42679.09 88888.00 2023-07-25 02:18:00.000 206 21628.93 342.96 42679.06 47834.70 2023-07-25 02:18:01.000 206 21628.93 342.99 42679.07 88888.00 2023-07-25 02:18:02.000 206 21628.94 343.01 42679.11 88888.00 2023-07-25 02:18:03.000 206 21628.98 342.99 42679.15 88888.00 2023-07-25 02:18:04.000 206 21628.99 342.95 42679.14 88888.00 2023-07-25 02:18:05.000 206 21628.98 342.93 42679.09 47834.59 2023-07-25 02:18:06.000 206 21628.99 342.95 42679.11 88888.00 2023-07-25 02:18:07.000 206 21629.04 343.01 42679.18 88888.00 2023-07-25 02:18:08.000 206 21629.06 343.04 42679.19 88888.00 2023-07-25 02:18:09.000 206 21629.03 343.05 42679.19 88888.00 2023-07-25 02:18:10.000 206 21628.99 343.05 42679.18 47834.73 2023-07-25 02:18:11.000 206 21628.97 343.01 42679.17 88888.00 2023-07-25 02:18:12.000 206 21628.97 343.00 42679.18 88888.00 2023-07-25 02:18:13.000 206 21628.96 343.00 42679.18 88888.00 2023-07-25 02:18:14.000 206 21628.96 343.01 42679.15 88888.00 2023-07-25 02:18:15.000 206 21629.00 343.00 42679.11 47834.63 2023-07-25 02:18:16.000 206 21629.02 343.04 42679.11 88888.00 2023-07-25 02:18:17.000 206 21629.02 343.13 42679.16 88888.00 2023-07-25 02:18:18.000 206 21629.03 343.16 42679.19 88888.00 2023-07-25 02:18:19.000 206 21629.06 343.10 42679.18 88888.00 2023-07-25 02:18:20.000 206 21629.05 343.04 42679.16 47834.65 2023-07-25 02:18:21.000 206 21629.04 343.03 42679.15 88888.00 2023-07-25 02:18:22.000 206 21629.05 343.07 42679.12 88888.00 2023-07-25 02:18:23.000 206 21629.06 343.12 42679.08 88888.00 2023-07-25 02:18:24.000 206 21629.06 343.11 42679.06 88888.00 2023-07-25 02:18:25.000 206 21629.06 343.09 42679.08 47834.81 2023-07-25 02:18:26.000 206 21629.09 343.14 42679.13 88888.00 2023-07-25 02:18:27.000 206 21629.08 343.20 42679.18 88888.00 2023-07-25 02:18:28.000 206 21629.02 343.24 42679.19 88888.00 2023-07-25 02:18:29.000 206 21629.02 343.26 42679.21 88888.00 2023-07-25 02:18:30.000 206 21629.03 343.26 42679.19 47834.79 2023-07-25 02:18:31.000 206 21629.00 343.25 42679.18 88888.00 2023-07-25 02:18:32.000 206 21628.97 343.24 42679.18 88888.00 2023-07-25 02:18:33.000 206 21628.98 343.24 42679.16 88888.00 2023-07-25 02:18:34.000 206 21629.02 343.19 42679.14 88888.00 2023-07-25 02:18:35.000 206 21629.06 343.11 42679.12 47834.71 2023-07-25 02:18:36.000 206 21629.09 343.07 42679.09 88888.00 2023-07-25 02:18:37.000 206 21629.06 343.09 42679.07 88888.00 2023-07-25 02:18:38.000 206 21629.03 343.12 42679.11 88888.00 2023-07-25 02:18:39.000 206 21629.05 343.17 42679.12 88888.00 2023-07-25 02:18:40.000 206 21629.05 343.23 42679.11 99999.00 2023-07-25 02:18:41.000 206 21629.00 343.27 42679.11 99999.00 2023-07-25 02:18:42.000 206 21628.99 343.26 42679.10 99999.00 2023-07-25 02:18:43.000 206 21629.00 343.22 42679.07 99999.00 2023-07-25 02:18:44.000 206 21629.00 343.20 42679.05 99999.00 2023-07-25 02:18:45.000 206 21629.01 343.20 42679.06 47833.39 2023-07-25 02:18:46.000 206 21629.04 343.22 42679.09 88888.00 2023-07-25 02:18:47.000 206 21629.08 343.22 42679.09 88888.00 2023-07-25 02:18:48.000 206 21629.09 343.19 42679.07 88888.00 2023-07-25 02:18:49.000 206 21629.08 343.19 42679.10 88888.00 2023-07-25 02:18:50.000 206 21629.07 343.21 42679.10 47834.73 2023-07-25 02:18:51.000 206 21629.07 343.26 42679.08 88888.00 2023-07-25 02:18:52.000 206 21629.10 343.32 42679.11 88888.00 2023-07-25 02:18:53.000 206 21629.13 343.32 42679.13 88888.00 2023-07-25 02:18:54.000 206 21629.14 343.26 42679.10 88888.00 2023-07-25 02:18:55.000 206 21629.12 343.20 42679.07 47834.70 2023-07-25 02:18:56.000 206 21629.09 343.19 42679.04 88888.00 2023-07-25 02:18:57.000 206 21629.06 343.22 42679.01 88888.00 2023-07-25 02:18:58.000 206 21629.05 343.23 42678.99 88888.00 2023-07-25 02:18:59.000 206 21629.10 343.28 42679.02 88888.00 2023-07-25 02:19:00.000 206 21629.15 343.35 42679.06 47834.75 2023-07-25 02:19:01.000 206 21629.12 343.34 42679.06 88888.00 2023-07-25 02:19:02.000 206 21629.10 343.25 42679.05 88888.00 2023-07-25 02:19:03.000 206 21629.13 343.16 42679.04 88888.00 2023-07-25 02:19:04.000 206 21629.19 343.13 42679.01 88888.00 2023-07-25 02:19:05.000 206 21629.22 343.15 42678.98 47834.80 2023-07-25 02:19:06.000 206 21629.24 343.20 42678.94 88888.00 2023-07-25 02:19:07.000 206 21629.22 343.26 42678.94 88888.00 2023-07-25 02:19:08.000 206 21629.19 343.34 42678.98 88888.00 2023-07-25 02:19:09.000 206 21629.15 343.34 42678.99 88888.00 2023-07-25 02:19:10.000 206 21629.11 343.25 42678.96 47835.58 2023-07-25 02:19:11.000 206 21629.11 343.23 42678.94 88888.00 2023-07-25 02:19:12.000 206 21629.13 343.26 42678.95 88888.00 2023-07-25 02:19:13.000 206 21629.10 343.25 42678.94 88888.00 2023-07-25 02:19:14.000 206 21629.04 343.21 42678.95 88888.00 2023-07-25 02:19:15.000 206 21629.02 343.19 42678.98 47834.56 2023-07-25 02:19:16.000 206 21629.01 343.25 42678.96 88888.00 2023-07-25 02:19:17.000 206 21628.97 343.31 42678.93 88888.00 2023-07-25 02:19:18.000 206 21628.94 343.34 42678.96 88888.00 2023-07-25 02:19:19.000 206 21628.98 343.34 42679.01 88888.00 2023-07-25 02:19:20.000 206 21629.02 343.31 42678.99 47834.56 2023-07-25 02:19:21.000 206 21629.02 343.27 42678.93 88888.00 2023-07-25 02:19:22.000 206 21629.00 343.23 42678.91 88888.00 2023-07-25 02:19:23.000 206 21629.02 343.20 42678.90 88888.00 2023-07-25 02:19:24.000 206 21629.03 343.19 42678.90 88888.00 2023-07-25 02:19:25.000 206 21628.99 343.19 42678.95 47834.70 2023-07-25 02:19:26.000 206 21628.94 343.20 42679.00 88888.00 2023-07-25 02:19:27.000 206 21628.92 343.22 42679.00 88888.00 2023-07-25 02:19:28.000 206 21628.91 343.24 42678.99 88888.00 2023-07-25 02:19:29.000 206 21628.95 343.26 42679.00 88888.00 2023-07-25 02:19:30.000 206 21629.02 343.24 42678.97 99999.00 2023-07-25 02:19:31.000 206 21629.03 343.17 42678.95 99999.00 2023-07-25 02:19:32.000 206 21629.00 343.13 42678.95 99999.00 2023-07-25 02:19:33.000 206 21628.95 343.17 42678.91 99999.00 2023-07-25 02:19:34.000 206 21628.92 343.25 42678.88 99999.00 2023-07-25 02:19:35.000 206 21628.92 343.29 42678.93 47834.71 2023-07-25 02:19:36.000 206 21628.94 343.30 42678.96 88888.00 2023-07-25 02:19:37.000 206 21628.96 343.27 42678.94 88888.00 2023-07-25 02:19:38.000 206 21628.97 343.22 42678.93 88888.00 2023-07-25 02:19:39.000 206 21628.94 343.17 42678.91 88888.00 2023-07-25 02:19:40.000 206 21628.88 343.16 42678.93 47834.57 2023-07-25 02:19:41.000 206 21628.86 343.16 42678.94 88888.00 2023-07-25 02:19:42.000 206 21628.89 343.18 42678.95 88888.00 2023-07-25 02:19:43.000 206 21628.91 343.17 42678.94 88888.00 2023-07-25 02:19:44.000 206 21628.89 343.14 42678.91 88888.00 2023-07-25 02:19:45.000 206 21628.87 343.14 42678.89 47834.52 2023-07-25 02:19:46.000 206 21628.87 343.18 42678.91 88888.00 2023-07-25 02:19:47.000 206 21628.88 343.20 42678.89 88888.00 2023-07-25 02:19:48.000 206 21628.95 343.22 42678.86 88888.00 2023-07-25 02:19:49.000 206 21629.00 343.24 42678.86 88888.00 2023-07-25 02:19:50.000 206 21628.97 343.25 42678.88 47834.56 2023-07-25 02:19:51.000 206 21628.94 343.25 42678.91 88888.00 2023-07-25 02:19:52.000 206 21628.96 343.23 42678.94 88888.00 2023-07-25 02:19:53.000 206 21628.98 343.20 42678.93 88888.00 2023-07-25 02:19:54.000 206 21628.99 343.22 42678.91 88888.00 2023-07-25 02:19:55.000 206 21628.98 343.26 42678.91 47835.55 2023-07-25 02:19:56.000 206 21628.97 343.26 42678.93 88888.00 2023-07-25 02:19:57.000 206 21628.93 343.24 42678.91 88888.00 2023-07-25 02:19:58.000 206 21628.88 343.22 42678.91 88888.00 2023-07-25 02:19:59.000 206 21628.87 343.21 42678.98 88888.00 2023-07-25 02:20:00.000 206 21628.90 343.22 42679.04 47834.61 2023-07-25 02:20:01.000 206 21628.89 343.23 42679.02 88888.00 2023-07-25 02:20:02.000 206 21628.85 343.23 42678.94 88888.00 2023-07-25 02:20:03.000 206 21628.79 343.25 42678.87 88888.00 2023-07-25 02:20:04.000 206 21628.74 343.26 42678.87 88888.00 2023-07-25 02:20:05.000 206 21628.74 343.23 42678.91 47834.71 2023-07-25 02:20:06.000 206 21628.75 343.20 42678.95 88888.00 2023-07-25 02:20:07.000 206 21628.78 343.21 42678.97 88888.00 2023-07-25 02:20:08.000 206 21628.82 343.20 42678.96 88888.00 2023-07-25 02:20:09.000 206 21628.85 343.21 42678.94 88888.00 2023-07-25 02:20:10.000 206 21628.86 343.24 42678.93 47834.58 2023-07-25 02:20:11.000 206 21628.87 343.22 42678.93 88888.00 2023-07-25 02:20:12.000 206 21628.86 343.15 42678.91 88888.00 2023-07-25 02:20:13.000 206 21628.84 343.11 42678.89 88888.00 2023-07-25 02:20:14.000 206 21628.89 343.13 42678.91 88888.00 2023-07-25 02:20:15.000 206 21628.93 343.16 42678.93 47834.58 2023-07-25 02:20:16.000 206 21628.88 343.14 42678.90 88888.00 2023-07-25 02:20:17.000 206 21628.84 343.11 42678.89 88888.00 2023-07-25 02:20:18.000 206 21628.87 343.10 42678.89 88888.00 2023-07-25 02:20:19.000 206 21628.86 343.12 42678.88 88888.00 2023-07-25 02:20:20.000 206 21628.85 343.15 42678.87 47834.68 2023-07-25 02:20:21.000 206 21628.86 343.19 42678.90 88888.00 2023-07-25 02:20:22.000 206 21628.88 343.22 42678.93 88888.00 2023-07-25 02:20:23.000 206 21628.92 343.21 42678.94 88888.00 2023-07-25 02:20:24.000 206 21628.94 343.20 42678.93 88888.00 2023-07-25 02:20:25.000 206 21628.87 343.19 42678.94 47834.63 2023-07-25 02:20:26.000 206 21628.82 343.15 42679.00 88888.00 2023-07-25 02:20:27.000 206 21628.86 343.14 42679.04 88888.00 2023-07-25 02:20:28.000 206 21628.93 343.17 42679.01 88888.00 2023-07-25 02:20:29.000 206 21628.95 343.21 42678.95 88888.00 2023-07-25 02:20:30.000 206 21628.94 343.22 42678.91 99999.00 2023-07-25 02:20:31.000 206 21628.94 343.22 42678.91 99999.00 2023-07-25 02:20:32.000 206 21628.91 343.26 42678.91 99999.00 2023-07-25 02:20:33.000 206 21628.88 343.30 42678.91 99999.00 2023-07-25 02:20:34.000 206 21628.86 343.30 42678.90 99999.00 2023-07-25 02:20:35.000 206 21628.82 343.26 42678.90 47834.60 2023-07-25 02:20:36.000 206 21628.79 343.21 42678.90 88888.00 2023-07-25 02:20:37.000 206 21628.84 343.17 42678.91 88888.00 2023-07-25 02:20:38.000 206 21628.93 343.16 42678.89 88888.00 2023-07-25 02:20:39.000 206 21628.97 343.19 42678.85 88888.00 2023-07-25 02:20:40.000 206 21628.96 343.29 42678.83 47833.18 2023-07-25 02:20:41.000 206 21628.92 343.36 42678.88 88888.00 2023-07-25 02:20:42.000 206 21628.93 343.37 42678.95 88888.00 2023-07-25 02:20:43.000 206 21628.97 343.32 42678.98 88888.00 2023-07-25 02:20:44.000 206 21628.92 343.29 42678.91 88888.00 2023-07-25 02:20:45.000 206 21628.84 343.27 42678.85 47834.69 2023-07-25 02:20:46.000 206 21628.83 343.27 42678.88 88888.00 2023-07-25 02:20:47.000 206 21628.91 343.32 42678.94 88888.00 2023-07-25 02:20:48.000 206 21628.97 343.38 42678.95 88888.00 2023-07-25 02:20:49.000 206 21628.98 343.40 42678.94 88888.00 2023-07-25 02:20:50.000 206 21628.98 343.42 42678.94 47834.71 2023-07-25 02:20:51.000 206 21629.00 343.42 42678.94 88888.00 2023-07-25 02:20:52.000 206 21629.02 343.38 42678.93 88888.00 2023-07-25 02:20:53.000 206 21629.00 343.33 42678.91 88888.00 2023-07-25 02:20:54.000 206 21628.98 343.34 42678.91 88888.00 2023-07-25 02:20:55.000 206 21629.00 343.34 42678.90 99999.00 2023-07-25 02:20:56.000 206 21629.01 343.32 42678.89 99999.00 2023-07-25 02:20:57.000 206 21628.98 343.34 42678.86 99999.00 2023-07-25 02:20:58.000 206 21628.97 343.38 42678.85 99999.00 2023-07-25 02:20:59.000 206 21629.01 343.40 42678.87 99999.00 2023-07-25 02:21:00.000 206 21629.04 343.40 42678.90 47834.62 2023-07-25 02:21:01.000 206 21629.03 343.38 42678.93 88888.00 2023-07-25 02:21:02.000 206 21628.99 343.37 42678.94 88888.00 2023-07-25 02:21:03.000 206 21628.96 343.39 42678.93 88888.00 2023-07-25 02:21:04.000 206 21629.02 343.43 42678.94 88888.00 2023-07-25 02:21:05.000 206 21629.12 343.45 42678.96 47835.28 2023-07-25 02:21:06.000 206 21629.13 343.42 42678.97 88888.00 2023-07-25 02:21:07.000 206 21629.10 343.39 42678.96 88888.00 2023-07-25 02:21:08.000 206 21629.07 343.33 42678.92 88888.00 2023-07-25 02:21:09.000 206 21629.02 343.28 42678.88 88888.00 2023-07-25 02:21:10.000 206 21628.97 343.26 42678.87 47834.61 2023-07-25 02:21:11.000 206 21628.98 343.28 42678.87 88888.00 2023-07-25 02:21:12.000 206 21629.03 343.30 42678.87 88888.00 2023-07-25 02:21:13.000 206 21629.03 343.32 42678.86 88888.00 2023-07-25 02:21:14.000 206 21628.98 343.34 42678.83 88888.00 2023-07-25 02:21:15.000 206 21628.94 343.34 42678.82 47834.69 2023-07-25 02:21:16.000 206 21628.92 343.34 42678.83 88888.00 2023-07-25 02:21:17.000 206 21628.90 343.37 42678.87 88888.00 2023-07-25 02:21:18.000 206 21628.89 343.42 42678.90 88888.00 2023-07-25 02:21:19.000 206 21628.88 343.45 42678.93 88888.00 2023-07-25 02:21:20.000 206 21628.90 343.43 42678.94 99999.00 2023-07-25 02:21:21.000 206 21628.97 343.40 42678.91 99999.00 2023-07-25 02:21:22.000 206 21629.01 343.42 42678.86 99999.00 2023-07-25 02:21:23.000 206 21629.03 343.45 42678.85 99999.00 2023-07-25 02:21:24.000 206 21629.07 343.46 42678.88 99999.00 2023-07-25 02:21:25.000 206 21629.07 343.46 42678.93 47833.26 2023-07-25 02:21:26.000 206 21629.01 343.47 42678.96 88888.00 2023-07-25 02:21:27.000 206 21629.00 343.48 42678.99 88888.00 2023-07-25 02:21:28.000 206 21629.02 343.45 42679.00 88888.00 2023-07-25 02:21:29.000 206 21629.03 343.42 42678.97 88888.00 2023-07-25 02:21:30.000 206 21629.03 343.44 42678.95 47834.71 2023-07-25 02:21:31.000 206 21629.04 343.51 42678.93 88888.00 2023-07-25 02:21:32.000 206 21629.05 343.54 42678.91 88888.00 2023-07-25 02:21:33.000 206 21629.07 343.50 42678.88 88888.00 2023-07-25 02:21:34.000 206 21629.11 343.48 42678.86 88888.00 2023-07-25 02:21:35.000 206 21629.12 343.47 42678.85 47834.47 2023-07-25 02:21:36.000 206 21629.12 343.46 42678.85 88888.00 2023-07-25 02:21:37.000 206 21629.17 343.47 42678.87 88888.00 2023-07-25 02:21:38.000 206 21629.22 343.45 42678.89 88888.00 2023-07-25 02:21:39.000 206 21629.22 343.42 42678.90 88888.00 2023-07-25 02:21:40.000 206 21629.19 343.42 42678.91 47834.57 2023-07-25 02:21:41.000 206 21629.17 343.39 42678.94 88888.00 2023-07-25 02:21:42.000 206 21629.15 343.33 42678.96 88888.00 2023-07-25 02:21:43.000 206 21629.12 343.34 42678.96 88888.00 2023-07-25 02:21:44.000 206 21629.09 343.41 42678.94 88888.00 2023-07-25 02:21:45.000 206 21629.08 343.44 42678.93 99999.00 2023-07-25 02:21:46.000 206 21629.04 343.42 42678.91 99999.00 2023-07-25 02:21:47.000 206 21629.00 343.40 42678.89 99999.00 2023-07-25 02:21:48.000 206 21629.01 343.36 42678.84 99999.00 2023-07-25 02:21:49.000 206 21629.04 343.30 42678.81 99999.00 2023-07-25 02:21:50.000 206 21629.05 343.27 42678.82 47835.49 2023-07-25 02:21:51.000 206 21629.04 343.28 42678.83 88888.00 2023-07-25 02:21:52.000 206 21629.05 343.31 42678.86 88888.00 2023-07-25 02:21:53.000 206 21629.10 343.33 42678.89 88888.00 2023-07-25 02:21:54.000 206 21629.15 343.32 42678.88 88888.00 2023-07-25 02:21:55.000 206 21629.13 343.31 42678.88 47834.63 2023-07-25 02:21:56.000 206 21629.10 343.30 42678.89 88888.00 2023-07-25 02:21:57.000 206 21629.09 343.32 42678.93 88888.00 2023-07-25 02:21:58.000 206 21629.11 343.35 42678.93 88888.00 2023-07-25 02:21:59.000 206 21629.16 343.35 42678.93 88888.00 2023-07-25 02:22:00.000 206 21629.19 343.34 42678.97 47834.63 2023-07-25 02:22:01.000 206 21629.16 343.33 42678.97 88888.00 2023-07-25 02:22:02.000 206 21629.12 343.30 42678.88 88888.00 2023-07-25 02:22:03.000 206 21629.14 343.25 42678.78 88888.00 2023-07-25 02:22:04.000 206 21629.17 343.22 42678.78 88888.00 2023-07-25 02:22:05.000 206 21629.17 343.24 42678.84 47834.69 2023-07-25 02:22:06.000 206 21629.14 343.30 42678.86 88888.00 2023-07-25 02:22:07.000 206 21629.10 343.37 42678.86 88888.00 2023-07-25 02:22:08.000 206 21629.06 343.42 42678.84 88888.00 2023-07-25 02:22:09.000 206 21629.02 343.44 42678.81 88888.00 2023-07-25 02:22:10.000 206 21629.03 343.43 42678.80 47834.60 2023-07-25 02:22:11.000 206 21629.02 343.37 42678.78 88888.00 2023-07-25 02:22:12.000 206 21629.00 343.35 42678.76 88888.00 2023-07-25 02:22:13.000 206 21628.97 343.37 42678.79 88888.00 2023-07-25 02:22:14.000 206 21628.95 343.36 42678.84 88888.00 2023-07-25 02:22:15.000 206 21628.94 343.34 42678.82 47834.79 2023-07-25 02:22:16.000 206 21628.97 343.36 42678.79 88888.00 2023-07-25 02:22:17.000 206 21629.01 343.36 42678.79 88888.00 2023-07-25 02:22:18.000 206 21628.99 343.34 42678.79 88888.00 2023-07-25 02:22:19.000 206 21628.94 343.33 42678.77 88888.00 2023-07-25 02:22:20.000 206 21628.93 343.32 42678.74 47834.59 2023-07-25 02:22:21.000 206 21628.96 343.28 42678.75 88888.00 2023-07-25 02:22:22.000 206 21628.98 343.30 42678.77 88888.00 2023-07-25 02:22:23.000 206 21629.00 343.35 42678.75 88888.00 2023-07-25 02:22:24.000 206 21629.02 343.34 42678.74 88888.00 2023-07-25 02:22:25.000 206 21629.05 343.34 42678.80 99999.00 2023-07-25 02:22:26.000 206 21629.07 343.35 42678.86 99999.00 2023-07-25 02:22:27.000 206 21629.08 343.32 42678.86 99999.00 2023-07-25 02:22:28.000 206 21629.09 343.28 42678.83 99999.00 2023-07-25 02:22:29.000 206 21629.09 343.28 42678.82 99999.00 2023-07-25 02:22:30.000 206 21629.05 343.29 42678.82 99999.00 2023-07-25 02:22:31.000 206 21629.02 343.29 42678.86 99999.00 2023-07-25 02:22:32.000 206 21629.04 343.28 42678.89 99999.00 2023-07-25 02:22:33.000 206 21629.08 343.25 42678.89 99999.00 2023-07-25 02:22:34.000 206 21629.13 343.24 42678.86 99999.00 2023-07-25 02:22:35.000 206 21629.16 343.24 42678.83 47834.66 2023-07-25 02:22:36.000 206 21629.14 343.27 42678.84 88888.00 2023-07-25 02:22:37.000 206 21629.10 343.32 42678.88 88888.00 2023-07-25 02:22:38.000 206 21629.06 343.38 42678.86 88888.00 2023-07-25 02:22:39.000 206 21629.03 343.41 42678.85 88888.00 2023-07-25 02:22:40.000 206 21629.06 343.41 42678.92 47834.51 2023-07-25 02:22:41.000 206 21629.09 343.36 42678.98 88888.00 2023-07-25 02:22:42.000 206 21629.10 343.28 42678.95 88888.00 2023-07-25 02:22:43.000 206 21629.11 343.24 42678.91 88888.00 2023-07-25 02:22:44.000 206 21629.12 343.24 42678.90 88888.00 2023-07-25 02:22:45.000 206 21629.11 343.26 42678.93 47834.61 2023-07-25 02:22:46.000 206 21629.10 343.30 42678.94 88888.00 2023-07-25 02:22:47.000 206 21629.12 343.33 42678.96 88888.00 2023-07-25 02:22:48.000 206 21629.15 343.34 42678.98 88888.00 2023-07-25 02:22:49.000 206 21629.10 343.33 42678.94 88888.00 2023-07-25 02:22:50.000 206 21629.04 343.34 42678.90 99999.00 2023-07-25 02:22:51.000 206 21629.04 343.35 42678.93 99999.00 2023-07-25 02:22:52.000 206 21629.07 343.37 42678.95 99999.00 2023-07-25 02:22:53.000 206 21629.08 343.38 42678.94 99999.00 2023-07-25 02:22:54.000 206 21629.09 343.39 42678.92 99999.00 2023-07-25 02:22:55.000 206 21629.13 343.40 42678.94 99999.00 2023-07-25 02:22:56.000 206 21629.16 343.37 42678.99 99999.00 2023-07-25 02:22:57.000 206 21629.15 343.33 42679.04 99999.00 2023-07-25 02:22:58.000 206 21629.12 343.31 42679.02 99999.00 2023-07-25 02:22:59.000 206 21629.11 343.34 42678.96 99999.00 2023-07-25 02:23:00.000 206 21629.12 343.38 42678.94 47834.71 2023-07-25 02:23:01.000 206 21629.14 343.41 42678.94 88888.00 2023-07-25 02:23:02.000 206 21629.16 343.43 42678.90 88888.00 2023-07-25 02:23:03.000 206 21629.16 343.44 42678.89 88888.00 2023-07-25 02:23:04.000 206 21629.16 343.43 42678.91 88888.00 2023-07-25 02:23:05.000 206 21629.15 343.44 42678.94 47834.55 2023-07-25 02:23:06.000 206 21629.13 343.47 42678.93 88888.00 2023-07-25 02:23:07.000 206 21629.15 343.51 42678.95 88888.00 2023-07-25 02:23:08.000 206 21629.19 343.52 42678.98 88888.00 2023-07-25 02:23:09.000 206 21629.21 343.49 42678.98 88888.00 2023-07-25 02:23:10.000 206 21629.21 343.45 42678.96 47834.40 2023-07-25 02:23:11.000 206 21629.21 343.41 42678.94 88888.00 2023-07-25 02:23:12.000 206 21629.18 343.36 42678.92 88888.00 2023-07-25 02:23:13.000 206 21629.14 343.38 42678.89 88888.00 2023-07-25 02:23:14.000 206 21629.13 343.46 42678.87 88888.00 2023-07-25 02:23:15.000 206 21629.12 343.49 42678.89 99999.00 2023-07-25 02:23:16.000 206 21629.11 343.45 42678.92 99999.00 2023-07-25 02:23:17.000 206 21629.10 343.40 42678.93 99999.00 2023-07-25 02:23:18.000 206 21629.10 343.37 42678.93 99999.00 2023-07-25 02:23:19.000 206 21629.15 343.35 42678.94 99999.00 2023-07-25 02:23:20.000 206 21629.20 343.34 42678.94 47834.67 2023-07-25 02:23:21.000 206 21629.18 343.37 42678.94 88888.00 2023-07-25 02:23:22.000 206 21629.11 343.35 42678.94 88888.00 2023-07-25 02:23:23.000 206 21629.09 343.34 42678.95 88888.00 2023-07-25 02:23:24.000 206 21629.11 343.36 42678.93 88888.00 2023-07-25 02:23:25.000 206 21629.13 343.37 42678.86 47834.56 2023-07-25 02:23:26.000 206 21629.11 343.32 42678.79 88888.00 2023-07-25 02:23:27.000 206 21629.10 343.31 42678.79 88888.00 2023-07-25 02:23:28.000 206 21629.15 343.33 42678.85 88888.00 2023-07-25 02:23:29.000 206 21629.22 343.33 42678.90 88888.00 2023-07-25 02:23:30.000 206 21629.24 343.29 42678.92 47834.52 2023-07-25 02:23:31.000 206 21629.19 343.25 42678.92 88888.00 2023-07-25 02:23:32.000 206 21629.17 343.26 42678.91 88888.00 2023-07-25 02:23:33.000 206 21629.20 343.28 42678.90 88888.00 2023-07-25 02:23:34.000 206 21629.19 343.26 42678.87 88888.00 2023-07-25 02:23:35.000 206 21629.18 343.27 42678.87 99999.00 2023-07-25 02:23:36.000 206 21629.23 343.31 42678.88 99999.00 2023-07-25 02:23:37.000 206 21629.30 343.33 42678.87 99999.00 2023-07-25 02:23:38.000 206 21629.30 343.31 42678.85 99999.00 2023-07-25 02:23:39.000 206 21629.25 343.31 42678.87 99999.00 2023-07-25 02:23:40.000 206 21629.24 343.34 42678.90 47834.52 2023-07-25 02:23:41.000 206 21629.27 343.32 42678.89 88888.00 2023-07-25 02:23:42.000 206 21629.24 343.26 42678.85 88888.00 2023-07-25 02:23:43.000 206 21629.19 343.26 42678.82 88888.00 2023-07-25 02:23:44.000 206 21629.18 343.30 42678.80 88888.00 2023-07-25 02:23:45.000 206 21629.22 343.30 42678.72 47834.49 2023-07-25 02:23:46.000 206 21629.25 343.30 42678.66 88888.00 2023-07-25 02:23:47.000 206 21629.25 343.32 42678.69 88888.00 2023-07-25 02:23:48.000 206 21629.23 343.31 42678.75 88888.00 2023-07-25 02:23:49.000 206 21629.23 343.25 42678.74 88888.00 2023-07-25 02:23:50.000 206 21629.23 343.18 42678.72 99999.00 2023-07-25 02:23:51.000 206 21629.23 343.17 42678.74 99999.00 2023-07-25 02:23:52.000 206 21629.21 343.19 42678.72 99999.00 2023-07-25 02:23:53.000 206 21629.18 343.19 42678.66 99999.00 2023-07-25 02:23:54.000 206 21629.21 343.18 42678.64 99999.00 2023-07-25 02:23:55.000 206 21629.23 343.17 42678.68 47834.50 2023-07-25 02:23:56.000 206 21629.22 343.17 42678.72 88888.00 2023-07-25 02:23:57.000 206 21629.18 343.18 42678.72 88888.00 2023-07-25 02:23:58.000 206 21629.15 343.18 42678.69 88888.00 2023-07-25 02:23:59.000 206 21629.19 343.18 42678.70 88888.00 2023-07-25 02:24:00.000 206 21629.26 343.21 42678.77 99999.00 2023-07-25 02:24:01.000 206 21629.28 343.23 42678.79 99999.00 2023-07-25 02:24:02.000 206 21629.28 343.23 42678.75 99999.00 2023-07-25 02:24:03.000 206 21629.28 343.22 42678.72 99999.00 2023-07-25 02:24:04.000 206 21629.28 343.18 42678.73 99999.00 2023-07-25 02:24:05.000 206 21629.26 343.13 42678.74 99999.00 2023-07-25 02:24:06.000 206 21629.26 343.12 42678.75 99999.00 2023-07-25 02:24:07.000 206 21629.27 343.14 42678.75 99999.00 2023-07-25 02:24:08.000 206 21629.25 343.18 42678.74 99999.00 2023-07-25 02:24:09.000 206 21629.18 343.18 42678.72 99999.00 2023-07-25 02:24:10.000 206 21629.10 343.15 42678.69 47834.55 2023-07-25 02:24:11.000 206 21629.08 343.12 42678.64 88888.00 2023-07-25 02:24:12.000 206 21629.11 343.10 42678.59 88888.00 2023-07-25 02:24:13.000 206 21629.10 343.12 42678.57 88888.00 2023-07-25 02:24:14.000 206 21629.12 343.20 42678.57 88888.00 2023-07-25 02:24:15.000 206 21629.16 343.24 42678.59 47834.51 2023-07-25 02:24:16.000 206 21629.18 343.23 42678.62 88888.00 2023-07-25 02:24:17.000 206 21629.15 343.19 42678.62 88888.00 2023-07-25 02:24:18.000 206 21629.12 343.15 42678.63 88888.00 2023-07-25 02:24:19.000 206 21629.10 343.12 42678.66 88888.00 2023-07-25 02:24:20.000 206 21629.07 343.06 42678.68 47834.62 2023-07-25 02:24:21.000 206 21629.03 343.03 42678.66 88888.00 2023-07-25 02:24:22.000 206 21629.03 343.05 42678.62 88888.00 2023-07-25 02:24:23.000 206 21629.07 343.09 42678.62 88888.00 2023-07-25 02:24:24.000 206 21629.08 343.11 42678.63 88888.00 2023-07-25 02:24:25.000 206 21629.09 343.09 42678.61 47834.39 2023-07-25 02:24:26.000 206 21629.11 343.06 42678.57 88888.00 2023-07-25 02:24:27.000 206 21629.12 343.08 42678.57 88888.00 2023-07-25 02:24:28.000 206 21629.12 343.12 42678.57 88888.00 2023-07-25 02:24:29.000 206 21629.13 343.13 42678.59 88888.00 2023-07-25 02:24:30.000 206 21629.16 343.14 42678.62 47834.45 2023-07-25 02:24:31.000 206 21629.19 343.17 42678.64 88888.00 2023-07-25 02:24:32.000 206 21629.20 343.21 42678.64 88888.00 2023-07-25 02:24:33.000 206 21629.20 343.24 42678.64 88888.00 2023-07-25 02:24:34.000 206 21629.18 343.22 42678.63 88888.00 2023-07-25 02:24:35.000 206 21629.15 343.16 42678.62 47834.37 2023-07-25 02:24:36.000 206 21629.17 343.11 42678.62 88888.00 2023-07-25 02:24:37.000 206 21629.22 343.12 42678.61 88888.00 2023-07-25 02:24:38.000 206 21629.25 343.17 42678.60 88888.00 2023-07-25 02:24:39.000 206 21629.29 343.20 42678.59 88888.00 2023-07-25 02:24:40.000 206 21629.30 343.22 42678.59 47834.48 2023-07-25 02:24:41.000 206 21629.26 343.23 42678.61 88888.00 2023-07-25 02:24:42.000 206 21629.21 343.20 42678.61 88888.00 2023-07-25 02:24:43.000 206 21629.20 343.15 42678.56 88888.00 2023-07-25 02:24:44.000 206 21629.23 343.12 42678.52 88888.00 2023-07-25 02:24:45.000 206 21629.29 343.14 42678.54 99999.00 2023-07-25 02:24:46.000 206 21629.34 343.19 42678.56 99999.00 2023-07-25 02:24:47.000 206 21629.30 343.23 42678.57 99999.00 2023-07-25 02:24:48.000 206 21629.22 343.22 42678.55 99999.00 2023-07-25 02:24:49.000 206 21629.19 343.19 42678.52 99999.00 2023-07-25 02:24:50.000 206 21629.20 343.14 42678.50 47834.52 2023-07-25 02:24:51.000 206 21629.22 343.12 42678.50 88888.00 2023-07-25 02:24:52.000 206 21629.25 343.09 42678.50 88888.00 2023-07-25 02:24:53.000 206 21629.23 343.06 42678.50 88888.00 2023-07-25 02:24:54.000 206 21629.15 343.07 42678.49 88888.00 2023-07-25 02:24:55.000 206 21629.12 343.11 42678.50 47834.69 2023-07-25 02:24:56.000 206 21629.21 343.12 42678.55 88888.00 2023-07-25 02:24:57.000 206 21629.31 343.10 42678.61 88888.00 2023-07-25 02:24:58.000 206 21629.31 343.08 42678.64 88888.00 2023-07-25 02:24:59.000 206 21629.26 343.07 42678.64 88888.00 2023-07-25 02:25:00.000 206 21629.24 343.09 42678.62 47834.58 2023-07-25 02:25:01.000 206 21629.23 343.11 42678.59 88888.00 2023-07-25 02:25:02.000 206 21629.26 343.10 42678.57 88888.00 2023-07-25 02:25:03.000 206 21629.26 343.08 42678.56 88888.00 2023-07-25 02:25:04.000 206 21629.23 343.09 42678.55 88888.00 2023-07-25 02:25:05.000 206 21629.23 343.13 42678.59 47834.58 2023-07-25 02:25:06.000 206 21629.27 343.18 42678.63 88888.00 2023-07-25 02:25:07.000 206 21629.31 343.19 42678.63 88888.00 2023-07-25 02:25:08.000 206 21629.34 343.18 42678.62 88888.00 2023-07-25 02:25:09.000 206 21629.36 343.13 42678.59 88888.00 2023-07-25 02:25:10.000 206 21629.37 343.09 42678.56 99999.00 2023-07-25 02:25:11.000 206 21629.33 343.07 42678.57 99999.00 2023-07-25 02:25:12.000 206 21629.26 343.06 42678.59 99999.00 2023-07-25 02:25:13.000 206 21629.25 343.10 42678.62 99999.00 2023-07-25 02:25:14.000 206 21629.31 343.11 42678.64 99999.00 2023-07-25 02:25:15.000 206 21629.35 343.08 42678.65 47834.51 2023-07-25 02:25:16.000 206 21629.32 343.06 42678.65 88888.00 2023-07-25 02:25:17.000 206 21629.25 343.05 42678.62 88888.00 2023-07-25 02:25:18.000 206 21629.18 343.03 42678.57 88888.00 2023-07-25 02:25:19.000 206 21629.17 343.05 42678.57 88888.00 2023-07-25 02:25:20.000 206 21629.19 343.08 42678.57 47834.50 2023-07-25 02:25:21.000 206 21629.21 343.08 42678.56 88888.00 2023-07-25 02:25:22.000 206 21629.21 343.10 42678.56 88888.00 2023-07-25 02:25:23.000 206 21629.21 343.13 42678.56 88888.00 2023-07-25 02:25:24.000 206 21629.19 343.15 42678.52 88888.00 2023-07-25 02:25:25.000 206 21629.19 343.14 42678.51 47834.44 2023-07-25 02:25:26.000 206 21629.20 343.11 42678.54 88888.00 2023-07-25 02:25:27.000 206 21629.22 343.09 42678.54 88888.00 2023-07-25 02:25:28.000 206 21629.25 343.11 42678.54 88888.00 2023-07-25 02:25:29.000 206 21629.29 343.15 42678.57 88888.00 2023-07-25 02:25:30.000 206 21629.28 343.16 42678.60 99999.00 2023-07-25 02:25:31.000 206 21629.22 343.12 42678.61 99999.00 2023-07-25 02:25:32.000 206 21629.19 343.08 42678.57 99999.00 2023-07-25 02:25:33.000 206 21629.18 343.05 42678.52 99999.00 2023-07-25 02:25:34.000 206 21629.17 343.04 42678.51 99999.00 2023-07-25 02:25:35.000 206 21629.17 343.04 42678.51 99999.00 2023-07-25 02:25:36.000 206 21629.22 343.06 42678.51 99999.00 2023-07-25 02:25:37.000 206 21629.27 343.06 42678.54 99999.00 2023-07-25 02:25:38.000 206 21629.28 343.06 42678.55 99999.00 2023-07-25 02:25:39.000 206 21629.24 343.06 42678.52 99999.00 2023-07-25 02:25:40.000 206 21629.17 343.04 42678.49 47834.62 2023-07-25 02:25:41.000 206 21629.14 343.03 42678.46 88888.00 2023-07-25 02:25:42.000 206 21629.13 343.05 42678.43 88888.00 2023-07-25 02:25:43.000 206 21629.10 343.05 42678.42 88888.00 2023-07-25 02:25:44.000 206 21629.09 343.04 42678.46 88888.00 2023-07-25 02:25:45.000 206 21629.13 343.04 42678.52 47834.40 2023-07-25 02:25:46.000 206 21629.16 343.06 42678.54 88888.00 2023-07-25 02:25:47.000 206 21629.13 343.11 42678.54 88888.00 2023-07-25 02:25:48.000 206 21629.03 343.14 42678.55 88888.00 2023-07-25 02:25:49.000 206 21628.94 343.13 42678.56 88888.00 2023-07-25 02:25:50.000 206 21628.93 343.10 42678.56 47834.28 2023-07-25 02:25:51.000 206 21628.97 343.11 42678.57 88888.00 2023-07-25 02:25:52.000 206 21628.99 343.09 42678.54 88888.00 2023-07-25 02:25:53.000 206 21628.95 343.04 42678.49 88888.00 2023-07-25 02:25:54.000 206 21628.94 343.02 42678.49 88888.00 2023-07-25 02:25:55.000 206 21628.97 343.05 42678.50 47834.39 2023-07-25 02:25:56.000 206 21628.97 343.09 42678.52 88888.00 2023-07-25 02:25:57.000 206 21628.94 343.12 42678.57 88888.00 2023-07-25 02:25:58.000 206 21628.94 343.11 42678.59 88888.00 2023-07-25 02:25:59.000 206 21628.94 343.06 42678.58 88888.00 2023-07-25 02:26:00.000 206 21628.94 343.02 42678.55 99999.00 2023-07-25 02:26:01.000 206 21628.93 343.00 42678.55 99999.00 2023-07-25 02:26:02.000 206 21628.92 343.03 42678.59 99999.00 2023-07-25 02:26:03.000 206 21628.96 343.07 42678.60 99999.00 2023-07-25 02:26:04.000 206 21629.01 343.10 42678.64 99999.00 2023-07-25 02:26:05.000 206 21628.99 343.09 42678.68 47834.50 2023-07-25 02:26:06.000 206 21628.95 343.07 42678.67 88888.00 2023-07-25 02:26:07.000 206 21628.99 343.07 42678.63 88888.00 2023-07-25 02:26:08.000 206 21629.03 343.07 42678.62 88888.00 2023-07-25 02:26:09.000 206 21629.02 343.07 42678.62 88888.00 2023-07-25 02:26:10.000 206 21629.01 343.09 42678.62 47834.43 2023-07-25 02:26:11.000 206 21629.00 343.07 42678.59 88888.00 2023-07-25 02:26:12.000 206 21628.99 343.03 42678.57 88888.00 2023-07-25 02:26:13.000 206 21629.01 343.03 42678.59 88888.00 2023-07-25 02:26:14.000 206 21629.05 343.06 42678.64 88888.00 2023-07-25 02:26:15.000 206 21629.07 343.08 42678.66 47834.35 2023-07-25 02:26:16.000 206 21629.03 343.11 42678.62 88888.00 2023-07-25 02:26:17.000 206 21628.99 343.13 42678.56 88888.00 2023-07-25 02:26:18.000 206 21629.01 343.14 42678.56 88888.00 2023-07-25 02:26:19.000 206 21629.05 343.12 42678.57 88888.00 2023-07-25 02:26:20.000 206 21629.05 343.08 42678.55 47834.40 2023-07-25 02:26:21.000 206 21629.05 343.06 42678.56 88888.00 2023-07-25 02:26:22.000 206 21629.03 343.07 42678.60 88888.00 2023-07-25 02:26:23.000 206 21629.02 343.14 42678.59 88888.00 2023-07-25 02:26:24.000 206 21629.00 343.21 42678.56 88888.00 2023-07-25 02:26:25.000 206 21628.97 343.25 42678.54 47834.39 2023-07-25 02:26:26.000 206 21628.96 343.23 42678.54 88888.00 2023-07-25 02:26:27.000 206 21628.97 343.21 42678.54 88888.00 2023-07-25 02:26:28.000 206 21628.96 343.21 42678.54 88888.00 2023-07-25 02:26:29.000 206 21628.92 343.21 42678.54 88888.00 2023-07-25 02:26:30.000 206 21628.91 343.22 42678.51 47834.44 2023-07-25 02:26:31.000 206 21628.92 343.23 42678.48 88888.00 2023-07-25 02:26:32.000 206 21628.94 343.22 42678.46 88888.00 2023-07-25 02:26:33.000 206 21628.99 343.19 42678.47 88888.00 2023-07-25 02:26:34.000 206 21629.01 343.16 42678.48 88888.00 2023-07-25 02:26:35.000 206 21628.98 343.19 42678.49 99999.00 2023-07-25 02:26:36.000 206 21628.98 343.24 42678.49 99999.00 2023-07-25 02:26:37.000 206 21629.02 343.25 42678.50 99999.00 2023-07-25 02:26:38.000 206 21629.05 343.23 42678.53 99999.00 2023-07-25 02:26:39.000 206 21629.05 343.21 42678.57 99999.00 2023-07-25 02:26:40.000 206 21629.07 343.19 42678.60 47834.51 2023-07-25 02:26:41.000 206 21629.10 343.16 42678.61 88888.00 2023-07-25 02:26:42.000 206 21629.09 343.14 42678.59 88888.00 2023-07-25 02:26:43.000 206 21629.07 343.15 42678.55 88888.00 2023-07-25 02:26:44.000 206 21629.06 343.19 42678.50 88888.00 2023-07-25 02:26:45.000 206 21629.03 343.18 42678.43 99999.00 2023-07-25 02:26:46.000 206 21629.02 343.15 42678.38 99999.00 2023-07-25 02:26:47.000 206 21629.05 343.12 42678.39 99999.00 2023-07-25 02:26:48.000 206 21629.06 343.09 42678.44 99999.00 2023-07-25 02:26:49.000 206 21629.04 343.11 42678.49 99999.00 2023-07-25 02:26:50.000 206 21629.02 343.18 42678.53 99999.00 2023-07-25 02:26:51.000 206 21629.00 343.22 42678.56 99999.00 2023-07-25 02:26:52.000 206 21628.98 343.22 42678.56 99999.00 2023-07-25 02:26:53.000 206 21629.02 343.18 42678.53 99999.00 2023-07-25 02:26:54.000 206 21629.06 343.14 42678.52 99999.00 2023-07-25 02:26:55.000 206 21629.07 343.14 42678.55 47834.43 2023-07-25 02:26:56.000 206 21629.06 343.15 42678.57 88888.00 2023-07-25 02:26:57.000 206 21629.07 343.16 42678.62 88888.00 2023-07-25 02:26:58.000 206 21629.09 343.16 42678.66 88888.00 2023-07-25 02:26:59.000 206 21629.08 343.17 42678.67 88888.00 2023-07-25 02:27:00.000 206 21629.05 343.18 42678.64 47834.35 2023-07-25 02:27:01.000 206 21629.03 343.17 42678.59 88888.00 2023-07-25 02:27:02.000 206 21629.04 343.13 42678.60 88888.00 2023-07-25 02:27:03.000 206 21629.08 343.07 42678.65 88888.00 2023-07-25 02:27:04.000 206 21629.10 343.01 42678.64 88888.00 2023-07-25 02:27:05.000 206 21629.12 343.00 42678.62 99999.00 2023-07-25 02:27:06.000 206 21629.12 343.07 42678.67 99999.00 2023-07-25 02:27:07.000 206 21629.11 343.15 42678.71 99999.00 2023-07-25 02:27:08.000 206 21629.12 343.19 42678.68 99999.00 2023-07-25 02:27:09.000 206 21629.14 343.14 42678.63 99999.00 2023-07-25 02:27:10.000 206 21629.14 343.06 42678.60 47834.97 2023-07-25 02:27:11.000 206 21629.11 343.02 42678.60 88888.00 2023-07-25 02:27:12.000 206 21629.06 343.01 42678.63 88888.00 2023-07-25 02:27:13.000 206 21629.04 343.02 42678.66 88888.00 2023-07-25 02:27:14.000 206 21629.08 343.06 42678.68 88888.00 2023-07-25 02:27:15.000 206 21629.14 343.06 42678.68 99999.00 2023-07-25 02:27:16.000 206 21629.16 343.08 42678.67 99999.00 2023-07-25 02:27:17.000 206 21629.14 343.13 42678.65 99999.00 2023-07-25 02:27:18.000 206 21629.11 343.14 42678.60 99999.00 2023-07-25 02:27:19.000 206 21629.09 343.10 42678.56 99999.00 2023-07-25 02:27:20.000 206 21629.09 343.06 42678.55 47834.39 2023-07-25 02:27:21.000 206 21629.11 343.03 42678.55 88888.00 2023-07-25 02:27:22.000 206 21629.14 343.04 42678.57 88888.00 2023-07-25 02:27:23.000 206 21629.15 343.06 42678.59 88888.00 2023-07-25 02:27:24.000 206 21629.14 343.05 42678.60 88888.00 2023-07-25 02:27:25.000 206 21629.14 343.02 42678.59 99999.00 2023-07-25 02:27:26.000 206 21629.14 343.01 42678.57 99999.00 2023-07-25 02:27:27.000 206 21629.14 343.00 42678.56 99999.00 2023-07-25 02:27:28.000 206 21629.11 343.01 42678.54 99999.00 2023-07-25 02:27:29.000 206 21629.06 343.04 42678.53 99999.00 2023-07-25 02:27:30.000 206 21629.04 343.07 42678.55 99999.00 2023-07-25 02:27:31.000 206 21629.08 343.08 42678.57 99999.00 2023-07-25 02:27:32.000 206 21629.12 343.05 42678.56 99999.00 2023-07-25 02:27:33.000 206 21629.14 343.01 42678.56 99999.00 2023-07-25 02:27:34.000 206 21629.12 342.99 42678.55 99999.00 2023-07-25 02:27:35.000 206 21629.10 342.98 42678.55 47834.35 2023-07-25 02:27:36.000 206 21629.12 342.97 42678.55 88888.00 2023-07-25 02:27:37.000 206 21629.13 342.94 42678.54 88888.00 2023-07-25 02:27:38.000 206 21629.13 342.93 42678.53 88888.00 2023-07-25 02:27:39.000 206 21629.13 342.96 42678.55 88888.00 2023-07-25 02:27:40.000 206 21629.11 343.00 42678.56 47834.36 2023-07-25 02:27:41.000 206 21629.10 343.01 42678.57 88888.00 2023-07-25 02:27:42.000 206 21629.10 342.97 42678.63 88888.00 2023-07-25 02:27:43.000 206 21629.09 342.90 42678.66 88888.00 2023-07-25 02:27:44.000 206 21629.09 342.87 42678.67 88888.00 2023-07-25 02:27:45.000 206 21629.10 342.88 42678.66 47834.47 2023-07-25 02:27:46.000 206 21629.10 342.90 42678.63 88888.00 2023-07-25 02:27:47.000 206 21629.10 342.93 42678.60 88888.00 2023-07-25 02:27:48.000 206 21629.12 342.99 42678.61 88888.00 2023-07-25 02:27:49.000 206 21629.15 343.04 42678.65 88888.00 2023-07-25 02:27:50.000 206 21629.16 343.05 42678.64 47834.40 2023-07-25 02:27:51.000 206 21629.16 343.04 42678.59 88888.00 2023-07-25 02:27:52.000 206 21629.13 343.03 42678.57 88888.00 2023-07-25 02:27:53.000 206 21629.09 343.02 42678.61 88888.00 2023-07-25 02:27:54.000 206 21629.07 343.02 42678.62 88888.00 2023-07-25 02:27:55.000 206 21629.08 342.98 42678.62 47834.40 2023-07-25 02:27:56.000 206 21629.11 342.96 42678.63 88888.00 2023-07-25 02:27:57.000 206 21629.15 343.00 42678.63 88888.00 2023-07-25 02:27:58.000 206 21629.19 343.03 42678.64 88888.00 2023-07-25 02:27:59.000 206 21629.22 343.00 42678.63 88888.00 2023-07-25 02:28:00.000 206 21629.19 342.96 42678.61 47834.89 2023-07-25 02:28:01.000 206 21629.17 342.94 42678.61 88888.00 2023-07-25 02:28:02.000 206 21629.17 342.94 42678.64 88888.00 2023-07-25 02:28:03.000 206 21629.20 342.96 42678.66 88888.00 2023-07-25 02:28:04.000 206 21629.24 343.01 42678.67 88888.00 2023-07-25 02:28:05.000 206 21629.26 343.02 42678.67 47834.35 2023-07-25 02:28:06.000 206 21629.25 343.02 42678.65 88888.00 2023-07-25 02:28:07.000 206 21629.25 343.02 42678.61 88888.00 2023-07-25 02:28:08.000 206 21629.26 343.02 42678.55 88888.00 2023-07-25 02:28:09.000 206 21629.27 343.01 42678.50 88888.00 2023-07-25 02:28:10.000 206 21629.28 342.99 42678.47 99999.00 2023-07-25 02:28:11.000 206 21629.31 342.97 42678.49 99999.00 2023-07-25 02:28:12.000 206 21629.33 342.95 42678.54 99999.00 2023-07-25 02:28:13.000 206 21629.30 342.92 42678.57 99999.00 2023-07-25 02:28:14.000 206 21629.25 342.92 42678.61 99999.00 2023-07-25 02:28:15.000 206 21629.22 342.95 42678.63 47834.39 2023-07-25 02:28:16.000 206 21629.16 342.97 42678.57 88888.00 2023-07-25 02:28:17.000 206 21629.10 342.98 42678.49 88888.00 2023-07-25 02:28:18.000 206 21629.09 343.02 42678.46 88888.00 2023-07-25 02:28:19.000 206 21629.15 343.06 42678.50 88888.00 2023-07-25 02:28:20.000 206 21629.21 343.07 42678.52 47835.30 2023-07-25 02:28:21.000 206 21629.17 343.04 42678.49 88888.00 2023-07-25 02:28:22.000 206 21629.12 342.99 42678.46 88888.00 2023-07-25 02:28:23.000 206 21629.14 342.95 42678.49 88888.00 2023-07-25 02:28:24.000 206 21629.16 342.94 42678.50 88888.00 2023-07-25 02:28:25.000 206 21629.09 342.97 42678.46 47834.49 2023-07-25 02:28:26.000 206 21629.02 343.01 42678.41 88888.00 2023-07-25 02:28:27.000 206 21629.06 343.04 42678.41 88888.00 2023-07-25 02:28:28.000 206 21629.15 343.05 42678.47 88888.00 2023-07-25 02:28:29.000 206 21629.16 343.08 42678.54 88888.00 2023-07-25 02:28:30.000 206 21629.09 343.11 42678.54 47834.49 2023-07-25 02:28:31.000 206 21629.06 343.10 42678.48 88888.00 2023-07-25 02:28:32.000 206 21629.07 343.07 42678.45 88888.00 2023-07-25 02:28:33.000 206 21629.08 343.04 42678.46 88888.00 2023-07-25 02:28:34.000 206 21629.08 343.02 42678.50 88888.00 2023-07-25 02:28:35.000 206 21629.12 343.02 42678.54 99999.00 2023-07-25 02:28:36.000 206 21629.15 343.01 42678.57 99999.00 2023-07-25 02:28:37.000 206 21629.16 343.03 42678.59 99999.00 2023-07-25 02:28:38.000 206 21629.18 343.05 42678.59 99999.00 2023-07-25 02:28:39.000 206 21629.24 343.05 42678.61 99999.00 2023-07-25 02:28:40.000 206 21629.22 343.04 42678.59 47834.43 2023-07-25 02:28:41.000 206 21629.13 343.01 42678.55 88888.00 2023-07-25 02:28:42.000 206 21629.11 342.99 42678.53 88888.00 2023-07-25 02:28:43.000 206 21629.15 343.03 42678.52 88888.00 2023-07-25 02:28:44.000 206 21629.18 343.07 42678.52 88888.00 2023-07-25 02:28:45.000 206 21629.21 343.08 42678.55 47834.37 2023-07-25 02:28:46.000 206 21629.22 343.08 42678.59 88888.00 2023-07-25 02:28:47.000 206 21629.20 343.08 42678.61 88888.00 2023-07-25 02:28:48.000 206 21629.20 343.06 42678.62 88888.00 2023-07-25 02:28:49.000 206 21629.22 343.02 42678.59 88888.00 2023-07-25 02:28:50.000 206 21629.19 343.00 42678.53 47834.46 2023-07-25 02:28:51.000 206 21629.12 343.01 42678.48 88888.00 2023-07-25 02:28:52.000 206 21629.09 343.01 42678.48 88888.00 2023-07-25 02:28:53.000 206 21629.13 343.04 42678.54 88888.00 2023-07-25 02:28:54.000 206 21629.18 343.07 42678.59 88888.00 2023-07-25 02:28:55.000 206 21629.18 343.10 42678.57 47834.31 2023-07-25 02:28:56.000 206 21629.20 343.13 42678.56 88888.00 2023-07-25 02:28:57.000 206 21629.24 343.15 42678.54 88888.00 2023-07-25 02:28:58.000 206 21629.27 343.13 42678.51 88888.00 2023-07-25 02:28:59.000 206 21629.25 343.08 42678.53 88888.00 2023-07-25 02:29:00.000 206 21629.21 343.06 42678.56 47834.38 2023-07-25 02:29:01.000 206 21629.21 343.02 42678.56 88888.00 2023-07-25 02:29:02.000 206 21629.23 343.02 42678.54 88888.00 2023-07-25 02:29:03.000 206 21629.25 343.07 42678.51 88888.00 2023-07-25 02:29:04.000 206 21629.27 343.09 42678.52 88888.00 2023-07-25 02:29:05.000 206 21629.26 343.04 42678.54 47834.48 2023-07-25 02:29:06.000 206 21629.19 342.98 42678.50 88888.00 2023-07-25 02:29:07.000 206 21629.14 342.98 42678.45 88888.00 2023-07-25 02:29:08.000 206 21629.17 342.96 42678.45 88888.00 2023-07-25 02:29:09.000 206 21629.23 342.92 42678.48 88888.00 2023-07-25 02:29:10.000 206 21629.24 342.92 42678.51 47834.39 2023-07-25 02:29:11.000 206 21629.23 342.94 42678.53 88888.00 2023-07-25 02:29:12.000 206 21629.23 342.97 42678.55 88888.00 2023-07-25 02:29:13.000 206 21629.21 343.01 42678.56 88888.00 2023-07-25 02:29:14.000 206 21629.17 343.05 42678.51 88888.00 2023-07-25 02:29:15.000 206 21629.15 343.03 42678.45 47834.41 2023-07-25 02:29:16.000 206 21629.17 342.95 42678.43 88888.00 2023-07-25 02:29:17.000 206 21629.19 342.92 42678.43 88888.00 2023-07-25 02:29:18.000 206 21629.22 342.98 42678.46 88888.00 2023-07-25 02:29:19.000 206 21629.28 343.06 42678.50 88888.00 2023-07-25 02:29:20.000 206 21629.32 343.10 42678.52 99999.00 2023-07-25 02:29:21.000 206 21629.32 343.08 42678.54 99999.00 2023-07-25 02:29:22.000 206 21629.32 343.03 42678.53 99999.00 2023-07-25 02:29:23.000 206 21629.30 342.98 42678.50 99999.00 2023-07-25 02:29:24.000 206 21629.25 342.99 42678.47 99999.00 2023-07-25 02:29:25.000 206 21629.25 343.04 42678.47 99999.00 2023-07-25 02:29:26.000 206 21629.31 343.08 42678.47 99999.00 2023-07-25 02:29:27.000 206 21629.35 343.09 42678.52 99999.00 2023-07-25 02:29:28.000 206 21629.36 343.04 42678.55 99999.00 2023-07-25 02:29:29.000 206 21629.40 342.99 42678.51 99999.00 2023-07-25 02:29:30.000 206 21629.47 342.97 42678.44 47835.29 2023-07-25 02:29:31.000 206 21629.50 342.94 42678.40 88888.00 2023-07-25 02:29:32.000 206 21629.46 342.91 42678.39 88888.00 2023-07-25 02:29:33.000 206 21629.43 342.92 42678.41 88888.00 2023-07-25 02:29:34.000 206 21629.45 342.94 42678.44 88888.00 2023-07-25 02:29:35.000 206 21629.49 342.94 42678.49 47834.34 2023-07-25 02:29:36.000 206 21629.52 342.92 42678.55 88888.00 2023-07-25 02:29:37.000 206 21629.52 342.91 42678.56 88888.00 2023-07-25 02:29:38.000 206 21629.48 342.95 42678.52 88888.00 2023-07-25 02:29:39.000 206 21629.41 342.98 42678.47 88888.00 2023-07-25 02:29:40.000 206 21629.40 342.97 42678.47 47834.38 2023-07-25 02:29:41.000 206 21629.42 342.95 42678.48 88888.00 2023-07-25 02:29:42.000 206 21629.45 342.93 42678.47 88888.00 2023-07-25 02:29:43.000 206 21629.49 342.96 42678.48 88888.00 2023-07-25 02:29:44.000 206 21629.50 342.99 42678.48 88888.00 2023-07-25 02:29:45.000 206 21629.47 342.99 42678.47 99999.00 2023-07-25 02:29:46.000 206 21629.44 342.98 42678.48 99999.00 2023-07-25 02:29:47.000 206 21629.43 342.96 42678.46 99999.00 2023-07-25 02:29:48.000 206 21629.42 342.94 42678.43 99999.00 2023-07-25 02:29:49.000 206 21629.47 342.93 42678.46 99999.00 2023-07-25 02:29:50.000 206 21629.57 342.90 42678.50 99999.00 2023-07-25 02:29:51.000 206 21629.65 342.88 42678.52 99999.00 2023-07-25 02:29:52.000 206 21629.65 342.91 42678.54 99999.00 2023-07-25 02:29:53.000 206 21629.62 342.93 42678.53 99999.00 2023-07-25 02:29:54.000 206 21629.60 342.94 42678.52 99999.00 2023-07-25 02:29:55.000 206 21629.57 342.96 42678.50 47834.86 2023-07-25 02:29:56.000 206 21629.56 342.98 42678.43 88888.00 2023-07-25 02:29:57.000 206 21629.54 342.96 42678.38 88888.00 2023-07-25 02:29:58.000 206 21629.55 342.91 42678.38 88888.00 2023-07-25 02:29:59.000 206 21629.57 342.87 42678.39 88888.00 2023-07-25 02:30:00.000 206 21629.56 342.90 42678.39 47834.35 2023-07-25 02:30:01.000 206 21629.53 342.96 42678.36 88888.00 2023-07-25 02:30:02.000 206 21629.54 342.96 42678.35 88888.00 2023-07-25 02:30:03.000 206 21629.62 342.93 42678.38 88888.00 2023-07-25 02:30:04.000 206 21629.66 342.91 42678.40 88888.00 2023-07-25 02:30:05.000 206 21629.60 342.91 42678.37 99999.00 2023-07-25 02:30:06.000 206 21629.52 342.91 42678.29 99999.00 2023-07-25 02:30:07.000 206 21629.46 342.91 42678.23 99999.00 2023-07-25 02:30:08.000 206 21629.43 342.88 42678.21 99999.00 2023-07-25 02:30:09.000 206 21629.43 342.85 42678.23 99999.00 2023-07-25 02:30:10.000 206 21629.43 342.85 42678.29 99999.00 2023-07-25 02:30:11.000 206 21629.44 342.86 42678.31 99999.00 2023-07-25 02:30:12.000 206 21629.46 342.89 42678.27 99999.00 2023-07-25 02:30:13.000 206 21629.47 342.92 42678.23 99999.00 2023-07-25 02:30:14.000 206 21629.47 342.91 42678.24 99999.00 2023-07-25 02:30:15.000 206 21629.47 342.84 42678.26 47834.97 2023-07-25 02:30:16.000 206 21629.46 342.79 42678.23 88888.00 2023-07-25 02:30:17.000 206 21629.43 342.81 42678.21 88888.00 2023-07-25 02:30:18.000 206 21629.40 342.85 42678.23 88888.00 2023-07-25 02:30:19.000 206 21629.40 342.87 42678.32 88888.00 2023-07-25 02:30:20.000 206 21629.41 342.86 42678.37 47834.36 2023-07-25 02:30:21.000 206 21629.38 342.82 42678.30 88888.00 2023-07-25 02:30:22.000 206 21629.38 342.82 42678.23 88888.00 2023-07-25 02:30:23.000 206 21629.43 342.81 42678.23 88888.00 2023-07-25 02:30:24.000 206 21629.47 342.83 42678.27 88888.00 2023-07-25 02:30:25.000 206 21629.47 342.90 42678.29 47834.39 2023-07-25 02:30:26.000 206 21629.44 342.92 42678.29 88888.00 2023-07-25 02:30:27.000 206 21629.44 342.89 42678.32 88888.00 2023-07-25 02:30:28.000 206 21629.42 342.87 42678.35 88888.00 2023-07-25 02:30:29.000 206 21629.38 342.87 42678.35 88888.00 2023-07-25 02:30:30.000 206 21629.37 342.86 42678.34 47834.49 2023-07-25 02:30:31.000 206 21629.38 342.83 42678.34 88888.00 2023-07-25 02:30:32.000 206 21629.39 342.83 42678.33 88888.00 2023-07-25 02:30:33.000 206 21629.42 342.91 42678.34 88888.00 2023-07-25 02:30:34.000 206 21629.43 342.95 42678.34 88888.00 2023-07-25 02:30:35.000 206 21629.40 342.91 42678.29 47834.45 2023-07-25 02:30:36.000 206 21629.42 342.87 42678.27 88888.00 2023-07-25 02:30:37.000 206 21629.49 342.88 42678.30 88888.00 2023-07-25 02:30:38.000 206 21629.52 342.89 42678.32 88888.00 2023-07-25 02:30:39.000 206 21629.50 342.91 42678.33 88888.00 2023-07-25 02:30:40.000 206 21629.46 342.88 42678.31 47834.34 2023-07-25 02:30:41.000 206 21629.45 342.83 42678.27 88888.00 2023-07-25 02:30:42.000 206 21629.47 342.79 42678.22 88888.00 2023-07-25 02:30:43.000 206 21629.48 342.77 42678.24 88888.00 2023-07-25 02:30:44.000 206 21629.52 342.78 42678.32 88888.00 2023-07-25 02:30:45.000 206 21629.55 342.79 42678.36 47834.48 2023-07-25 02:30:46.000 206 21629.55 342.77 42678.35 88888.00 2023-07-25 02:30:47.000 206 21629.54 342.76 42678.35 88888.00 2023-07-25 02:30:48.000 206 21629.52 342.78 42678.33 88888.00 2023-07-25 02:30:49.000 206 21629.51 342.81 42678.29 88888.00 2023-07-25 02:30:50.000 206 21629.53 342.81 42678.27 99999.00 2023-07-25 02:30:51.000 206 21629.58 342.77 42678.26 99999.00 2023-07-25 02:30:52.000 206 21629.61 342.77 42678.30 99999.00 2023-07-25 02:30:53.000 206 21629.60 342.80 42678.35 99999.00 2023-07-25 02:30:54.000 206 21629.56 342.83 42678.36 99999.00 2023-07-25 02:30:55.000 206 21629.56 342.83 42678.33 99999.00 2023-07-25 02:30:56.000 206 21629.60 342.80 42678.30 99999.00 2023-07-25 02:30:57.000 206 21629.61 342.80 42678.28 99999.00 2023-07-25 02:30:58.000 206 21629.56 342.83 42678.27 99999.00 2023-07-25 02:30:59.000 206 21629.53 342.84 42678.29 99999.00 2023-07-25 02:31:00.000 206 21629.51 342.83 42678.33 47834.47 2023-07-25 02:31:01.000 206 21629.48 342.81 42678.35 88888.00 2023-07-25 02:31:02.000 206 21629.46 342.79 42678.32 88888.00 2023-07-25 02:31:03.000 206 21629.49 342.76 42678.31 88888.00 2023-07-25 02:31:04.000 206 21629.57 342.73 42678.32 88888.00 2023-07-25 02:31:05.000 206 21629.63 342.72 42678.31 47834.46 2023-07-25 02:31:06.000 206 21629.66 342.75 42678.31 88888.00 2023-07-25 02:31:07.000 206 21629.65 342.78 42678.34 88888.00 2023-07-25 02:31:08.000 206 21629.59 342.79 42678.36 88888.00 2023-07-25 02:31:09.000 206 21629.56 342.83 42678.35 88888.00 2023-07-25 02:31:10.000 206 21629.60 342.87 42678.35 47834.37 2023-07-25 02:31:11.000 206 21629.65 342.89 42678.38 88888.00 2023-07-25 02:31:12.000 206 21629.65 342.89 42678.38 88888.00 2023-07-25 02:31:13.000 206 21629.62 342.86 42678.33 88888.00 2023-07-25 02:31:14.000 206 21629.64 342.81 42678.29 88888.00 2023-07-25 02:31:15.000 206 21629.65 342.80 42678.28 47834.46 2023-07-25 02:31:16.000 206 21629.66 342.80 42678.31 88888.00 2023-07-25 02:31:17.000 206 21629.68 342.84 42678.34 88888.00 2023-07-25 02:31:18.000 206 21629.67 342.88 42678.34 88888.00 2023-07-25 02:31:19.000 206 21629.66 342.90 42678.34 88888.00 2023-07-25 02:31:20.000 206 21629.72 342.89 42678.34 99999.00 2023-07-25 02:31:21.000 206 21629.79 342.81 42678.31 99999.00 2023-07-25 02:31:22.000 206 21629.80 342.73 42678.28 99999.00 2023-07-25 02:31:23.000 206 21629.75 342.70 42678.28 99999.00 2023-07-25 02:31:24.000 206 21629.71 342.70 42678.26 99999.00 2023-07-25 02:31:25.000 206 21629.71 342.72 42678.23 47835.35 2023-07-25 02:31:26.000 206 21629.71 342.74 42678.25 88888.00 2023-07-25 02:31:27.000 206 21629.67 342.78 42678.28 88888.00 2023-07-25 02:31:28.000 206 21629.61 342.81 42678.27 88888.00 2023-07-25 02:31:29.000 206 21629.57 342.78 42678.21 88888.00 2023-07-25 02:31:30.000 206 21629.58 342.76 42678.15 47834.36 2023-07-25 02:31:31.000 206 21629.60 342.76 42678.12 88888.00 2023-07-25 02:31:32.000 206 21629.58 342.74 42678.10 88888.00 2023-07-25 02:31:33.000 206 21629.55 342.73 42678.13 88888.00 2023-07-25 02:31:34.000 206 21629.52 342.80 42678.21 88888.00 2023-07-25 02:31:35.000 206 21629.50 342.87 42678.25 47834.38 2023-07-25 02:31:36.000 206 21629.52 342.86 42678.25 88888.00 2023-07-25 02:31:37.000 206 21629.53 342.81 42678.19 88888.00 2023-07-25 02:31:38.000 206 21629.50 342.79 42678.12 88888.00 2023-07-25 02:31:39.000 206 21629.48 342.81 42678.09 88888.00 2023-07-25 02:31:40.000 206 21629.46 342.83 42678.11 99999.00 2023-07-25 02:31:41.000 206 21629.47 342.82 42678.13 99999.00 2023-07-25 02:31:42.000 206 21629.58 342.79 42678.16 99999.00 2023-07-25 02:31:43.000 206 21629.68 342.79 42678.21 99999.00 2023-07-25 02:31:44.000 206 21629.68 342.80 42678.23 99999.00 2023-07-25 02:31:45.000 206 21629.64 342.80 42678.21 47834.41 2023-07-25 02:31:46.000 206 21629.63 342.78 42678.17 88888.00 2023-07-25 02:31:47.000 206 21629.66 342.75 42678.17 88888.00 2023-07-25 02:31:48.000 206 21629.69 342.75 42678.19 88888.00 2023-07-25 02:31:49.000 206 21629.72 342.80 42678.20 88888.00 2023-07-25 02:31:50.000 206 21629.76 342.86 42678.21 47834.47 2023-07-25 02:31:51.000 206 21629.79 342.85 42678.23 88888.00 2023-07-25 02:31:52.000 206 21629.83 342.83 42678.27 88888.00 2023-07-25 02:31:53.000 206 21629.85 342.86 42678.30 88888.00 2023-07-25 02:31:54.000 206 21629.82 342.85 42678.27 88888.00 2023-07-25 02:31:55.000 206 21629.78 342.79 42678.24 47834.49 2023-07-25 02:31:56.000 206 21629.77 342.75 42678.24 88888.00 2023-07-25 02:31:57.000 206 21629.77 342.73 42678.23 88888.00 2023-07-25 02:31:58.000 206 21629.78 342.73 42678.22 88888.00 2023-07-25 02:31:59.000 206 21629.79 342.74 42678.22 88888.00 2023-07-25 02:32:00.000 206 21629.78 342.75 42678.21 47834.33 2023-07-25 02:32:01.000 206 21629.75 342.79 42678.18 88888.00 2023-07-25 02:32:02.000 206 21629.76 342.82 42678.13 88888.00 2023-07-25 02:32:03.000 206 21629.81 342.79 42678.08 88888.00 2023-07-25 02:32:04.000 206 21629.83 342.78 42678.10 88888.00 2023-07-25 02:32:05.000 206 21629.81 342.78 42678.18 99999.00 2023-07-25 02:32:06.000 206 21629.81 342.76 42678.23 99999.00 2023-07-25 02:32:07.000 206 21629.84 342.74 42678.25 99999.00 2023-07-25 02:32:08.000 206 21629.85 342.71 42678.26 99999.00 2023-07-25 02:32:09.000 206 21629.82 342.72 42678.27 99999.00 2023-07-25 02:32:10.000 206 21629.79 342.71 42678.26 47835.12 2023-07-25 02:32:11.000 206 21629.81 342.68 42678.24 88888.00 2023-07-25 02:32:12.000 206 21629.82 342.64 42678.23 88888.00 2023-07-25 02:32:13.000 206 21629.80 342.59 42678.21 88888.00 2023-07-25 02:32:14.000 206 21629.78 342.59 42678.23 88888.00 2023-07-25 02:32:15.000 206 21629.77 342.63 42678.26 47834.37 2023-07-25 02:32:16.000 206 21629.77 342.65 42678.26 88888.00 2023-07-25 02:32:17.000 206 21629.78 342.65 42678.26 88888.00 2023-07-25 02:32:18.000 206 21629.82 342.66 42678.29 88888.00 2023-07-25 02:32:19.000 206 21629.85 342.66 42678.31 88888.00 2023-07-25 02:32:20.000 206 21629.85 342.63 42678.27 47834.44 2023-07-25 02:32:21.000 206 21629.77 342.61 42678.21 88888.00 2023-07-25 02:32:22.000 206 21629.69 342.64 42678.20 88888.00 2023-07-25 02:32:23.000 206 21629.72 342.68 42678.25 88888.00 2023-07-25 02:32:24.000 206 21629.76 342.65 42678.26 88888.00 2023-07-25 02:32:25.000 206 21629.77 342.60 42678.22 47834.25 2023-07-25 02:32:26.000 206 21629.77 342.59 42678.20 88888.00 2023-07-25 02:32:27.000 206 21629.75 342.61 42678.20 88888.00 2023-07-25 02:32:28.000 206 21629.73 342.63 42678.18 88888.00 2023-07-25 02:32:29.000 206 21629.70 342.66 42678.14 88888.00 2023-07-25 02:32:30.000 206 21629.65 342.63 42678.13 47834.45 2023-07-25 02:32:31.000 206 21629.59 342.58 42678.17 88888.00 2023-07-25 02:32:32.000 206 21629.58 342.57 42678.19 88888.00 2023-07-25 02:32:33.000 206 21629.60 342.57 42678.16 88888.00 2023-07-25 02:32:34.000 206 21629.62 342.55 42678.14 88888.00 2023-07-25 02:32:35.000 206 21629.63 342.52 42678.19 47834.40 2023-07-25 02:32:36.000 206 21629.66 342.51 42678.23 88888.00 2023-07-25 02:32:37.000 206 21629.69 342.52 42678.23 88888.00 2023-07-25 02:32:38.000 206 21629.72 342.55 42678.19 88888.00 2023-07-25 02:32:39.000 206 21629.75 342.59 42678.18 88888.00 2023-07-25 02:32:40.000 206 21629.78 342.61 42678.24 47834.39 2023-07-25 02:32:41.000 206 21629.78 342.59 42678.32 88888.00 2023-07-25 02:32:42.000 206 21629.75 342.54 42678.34 88888.00 2023-07-25 02:32:43.000 206 21629.69 342.51 42678.31 88888.00 2023-07-25 02:32:44.000 206 21629.66 342.48 42678.24 88888.00 2023-07-25 02:32:45.000 206 21629.69 342.44 42678.20 99999.00 2023-07-25 02:32:46.000 206 21629.72 342.40 42678.19 99999.00 2023-07-25 02:32:47.000 206 21629.74 342.43 42678.21 99999.00 2023-07-25 02:32:48.000 206 21629.80 342.50 42678.26 99999.00 2023-07-25 02:32:49.000 206 21629.83 342.53 42678.31 99999.00 2023-07-25 02:32:50.000 206 21629.81 342.51 42678.29 47834.31 2023-07-25 02:32:51.000 206 21629.78 342.50 42678.26 88888.00 2023-07-25 02:32:52.000 206 21629.78 342.54 42678.27 88888.00 2023-07-25 02:32:53.000 206 21629.79 342.53 42678.28 88888.00 2023-07-25 02:32:54.000 206 21629.77 342.50 42678.22 88888.00 2023-07-25 02:32:55.000 206 21629.75 342.48 42678.19 47834.20 2023-07-25 02:32:56.000 206 21629.74 342.48 42678.28 88888.00 2023-07-25 02:32:57.000 206 21629.76 342.52 42678.35 88888.00 2023-07-25 02:32:58.000 206 21629.80 342.57 42678.32 88888.00 2023-07-25 02:32:59.000 206 21629.84 342.59 42678.25 88888.00 2023-07-25 02:33:00.000 206 21629.81 342.56 42678.20 47834.36 2023-07-25 02:33:01.000 206 21629.74 342.49 42678.18 88888.00 2023-07-25 02:33:02.000 206 21629.72 342.48 42678.21 88888.00 2023-07-25 02:33:03.000 206 21629.72 342.55 42678.26 88888.00 2023-07-25 02:33:04.000 206 21629.70 342.58 42678.25 88888.00 2023-07-25 02:33:05.000 206 21629.71 342.57 42678.21 47834.40 2023-07-25 02:33:06.000 206 21629.72 342.56 42678.18 88888.00 2023-07-25 02:33:07.000 206 21629.71 342.55 42678.19 88888.00 2023-07-25 02:33:08.000 206 21629.73 342.56 42678.21 88888.00 2023-07-25 02:33:09.000 206 21629.76 342.59 42678.20 88888.00 2023-07-25 02:33:10.000 206 21629.75 342.58 42678.21 47834.39 2023-07-25 02:33:11.000 206 21629.70 342.53 42678.26 88888.00 2023-07-25 02:33:12.000 206 21629.65 342.52 42678.29 88888.00 2023-07-25 02:33:13.000 206 21629.62 342.56 42678.26 88888.00 2023-07-25 02:33:14.000 206 21629.64 342.61 42678.21 88888.00 2023-07-25 02:33:15.000 206 21629.68 342.69 42678.23 47834.33 2023-07-25 02:33:16.000 206 21629.68 342.72 42678.28 88888.00 2023-07-25 02:33:17.000 206 21629.65 342.68 42678.25 88888.00 2023-07-25 02:33:18.000 206 21629.68 342.65 42678.21 88888.00 2023-07-25 02:33:19.000 206 21629.72 342.62 42678.21 88888.00 2023-07-25 02:33:20.000 206 21629.71 342.61 42678.25 47834.45 2023-07-25 02:33:21.000 206 21629.69 342.63 42678.32 88888.00 2023-07-25 02:33:22.000 206 21629.69 342.64 42678.37 88888.00 2023-07-25 02:33:23.000 206 21629.71 342.65 42678.37 88888.00 2023-07-25 02:33:24.000 206 21629.74 342.67 42678.36 88888.00 2023-07-25 02:33:25.000 206 21629.76 342.65 42678.36 47834.43 2023-07-25 02:33:26.000 206 21629.77 342.61 42678.35 88888.00 2023-07-25 02:33:27.000 206 21629.76 342.58 42678.33 88888.00 2023-07-25 02:33:28.000 206 21629.76 342.59 42678.34 88888.00 2023-07-25 02:33:29.000 206 21629.79 342.61 42678.37 88888.00 2023-07-25 02:33:30.000 206 21629.82 342.64 42678.38 47834.36 2023-07-25 02:33:31.000 206 21629.81 342.69 42678.33 88888.00 2023-07-25 02:33:32.000 206 21629.78 342.72 42678.29 88888.00 2023-07-25 02:33:33.000 206 21629.77 342.70 42678.29 88888.00 2023-07-25 02:33:34.000 206 21629.78 342.70 42678.29 88888.00 2023-07-25 02:33:35.000 206 21629.77 342.71 42678.27 47834.41 2023-07-25 02:33:36.000 206 21629.73 342.70 42678.26 88888.00 2023-07-25 02:33:37.000 206 21629.72 342.72 42678.26 88888.00 2023-07-25 02:33:38.000 206 21629.73 342.74 42678.26 88888.00 2023-07-25 02:33:39.000 206 21629.72 342.73 42678.21 88888.00 2023-07-25 02:33:40.000 206 21629.69 342.70 42678.15 47834.52 2023-07-25 02:33:41.000 206 21629.68 342.68 42678.16 88888.00 2023-07-25 02:33:42.000 206 21629.65 342.67 42678.22 88888.00 2023-07-25 02:33:43.000 206 21629.64 342.68 42678.27 88888.00 2023-07-25 02:33:44.000 206 21629.66 342.68 42678.29 88888.00 2023-07-25 02:33:45.000 206 21629.68 342.68 42678.30 47834.49 2023-07-25 02:33:46.000 206 21629.72 342.72 42678.29 88888.00 2023-07-25 02:33:47.000 206 21629.76 342.73 42678.29 88888.00 2023-07-25 02:33:48.000 206 21629.76 342.69 42678.33 88888.00 2023-07-25 02:33:49.000 206 21629.76 342.70 42678.38 88888.00 2023-07-25 02:33:50.000 206 21629.74 342.74 42678.43 47834.46 2023-07-25 02:33:51.000 206 21629.71 342.76 42678.44 88888.00 2023-07-25 02:33:52.000 206 21629.69 342.73 42678.41 88888.00 2023-07-25 02:33:53.000 206 21629.68 342.69 42678.35 88888.00 2023-07-25 02:33:54.000 206 21629.65 342.68 42678.31 88888.00 2023-07-25 02:33:55.000 206 21629.62 342.70 42678.31 47834.45 2023-07-25 02:33:56.000 206 21629.60 342.72 42678.31 88888.00 2023-07-25 02:33:57.000 206 21629.66 342.74 42678.29 88888.00 2023-07-25 02:33:58.000 206 21629.75 342.74 42678.30 88888.00 2023-07-25 02:33:59.000 206 21629.75 342.69 42678.29 88888.00 2023-07-25 02:34:00.000 206 21629.67 342.65 42678.27 47834.51 2023-07-25 02:34:01.000 206 21629.63 342.67 42678.27 88888.00 2023-07-25 02:34:02.000 206 21629.67 342.71 42678.30 88888.00 2023-07-25 02:34:03.000 206 21629.67 342.71 42678.31 88888.00 2023-07-25 02:34:04.000 206 21629.63 342.69 42678.31 88888.00 2023-07-25 02:34:05.000 206 21629.59 342.67 42678.30 47834.52 2023-07-25 02:34:06.000 206 21629.55 342.64 42678.26 88888.00 2023-07-25 02:34:07.000 206 21629.52 342.63 42678.24 88888.00 2023-07-25 02:34:08.000 206 21629.52 342.66 42678.26 88888.00 2023-07-25 02:34:09.000 206 21629.57 342.69 42678.28 88888.00 2023-07-25 02:34:10.000 206 21629.63 342.67 42678.28 47834.48 2023-07-25 02:34:11.000 206 21629.62 342.62 42678.27 88888.00 2023-07-25 02:34:12.000 206 21629.60 342.59 42678.29 88888.00 2023-07-25 02:34:13.000 206 21629.63 342.60 42678.31 88888.00 2023-07-25 02:34:14.000 206 21629.65 342.62 42678.28 88888.00 2023-07-25 02:34:15.000 206 21629.64 342.65 42678.24 47834.47 2023-07-25 02:34:16.000 206 21629.66 342.71 42678.28 88888.00 2023-07-25 02:34:17.000 206 21629.67 342.72 42678.36 88888.00 2023-07-25 02:34:18.000 206 21629.64 342.67 42678.40 88888.00 2023-07-25 02:34:19.000 206 21629.62 342.64 42678.43 88888.00 2023-07-25 02:34:20.000 206 21629.64 342.64 42678.42 99999.00 2023-07-25 02:34:21.000 206 21629.66 342.65 42678.37 99999.00 2023-07-25 02:34:22.000 206 21629.67 342.68 42678.33 99999.00 2023-07-25 02:34:23.000 206 21629.71 342.69 42678.34 99999.00 2023-07-25 02:34:24.000 206 21629.74 342.66 42678.38 99999.00 2023-07-25 02:34:25.000 206 21629.76 342.63 42678.39 99999.00 2023-07-25 02:34:26.000 206 21629.73 342.65 42678.38 99999.00 2023-07-25 02:34:27.000 206 21629.72 342.71 42678.36 99999.00 2023-07-25 02:34:28.000 206 21629.74 342.77 42678.35 99999.00 2023-07-25 02:34:29.000 206 21629.74 342.80 42678.35 99999.00 2023-07-25 02:34:30.000 206 21629.70 342.78 42678.36 47835.34 2023-07-25 02:34:31.000 206 21629.68 342.76 42678.38 88888.00 2023-07-25 02:34:32.000 206 21629.66 342.76 42678.38 88888.00 2023-07-25 02:34:33.000 206 21629.66 342.74 42678.39 88888.00 2023-07-25 02:34:34.000 206 21629.69 342.69 42678.40 88888.00 2023-07-25 02:34:35.000 206 21629.68 342.69 42678.39 47834.44 2023-07-25 02:34:36.000 206 21629.64 342.72 42678.38 88888.00 2023-07-25 02:34:37.000 206 21629.64 342.72 42678.38 88888.00 2023-07-25 02:34:38.000 206 21629.64 342.70 42678.35 88888.00 2023-07-25 02:34:39.000 206 21629.59 342.69 42678.32 88888.00 2023-07-25 02:34:40.000 206 21629.56 342.68 42678.34 47834.52 2023-07-25 02:34:41.000 206 21629.60 342.67 42678.38 88888.00 2023-07-25 02:34:42.000 206 21629.65 342.65 42678.38 88888.00 2023-07-25 02:34:43.000 206 21629.61 342.66 42678.37 88888.00 2023-07-25 02:34:44.000 206 21629.59 342.69 42678.39 88888.00 2023-07-25 02:34:45.000 206 21629.62 342.69 42678.43 47834.42 2023-07-25 02:34:46.000 206 21629.64 342.66 42678.39 88888.00 2023-07-25 02:34:47.000 206 21629.62 342.64 42678.36 88888.00 2023-07-25 02:34:48.000 206 21629.58 342.67 42678.34 88888.00 2023-07-25 02:34:49.000 206 21629.58 342.70 42678.34 88888.00 2023-07-25 02:34:50.000 206 21629.60 342.71 42678.33 47834.54 2023-07-25 02:34:51.000 206 21629.64 342.68 42678.32 88888.00 2023-07-25 02:34:52.000 206 21629.65 342.60 42678.32 88888.00 2023-07-25 02:34:53.000 206 21629.65 342.55 42678.32 88888.00 2023-07-25 02:34:54.000 206 21629.63 342.55 42678.30 88888.00 2023-07-25 02:34:55.000 206 21629.62 342.58 42678.28 47834.52 2023-07-25 02:34:56.000 206 21629.59 342.62 42678.31 88888.00 2023-07-25 02:34:57.000 206 21629.56 342.63 42678.34 88888.00 2023-07-25 02:34:58.000 206 21629.55 342.59 42678.36 88888.00 2023-07-25 02:34:59.000 206 21629.55 342.56 42678.34 88888.00 2023-07-25 02:35:00.000 206 21629.56 342.58 42678.32 47834.45 2023-07-25 02:35:01.000 206 21629.59 342.65 42678.31 88888.00 2023-07-25 02:35:02.000 206 21629.58 342.70 42678.31 88888.00 2023-07-25 02:35:03.000 206 21629.52 342.72 42678.37 88888.00 2023-07-25 02:35:04.000 206 21629.49 342.73 42678.43 88888.00 2023-07-25 02:35:05.000 206 21629.51 342.76 42678.41 47834.39 2023-07-25 02:35:06.000 206 21629.57 342.81 42678.38 88888.00 2023-07-25 02:35:07.000 206 21629.61 342.83 42678.38 88888.00 2023-07-25 02:35:08.000 206 21629.58 342.82 42678.39 88888.00 2023-07-25 02:35:09.000 206 21629.50 342.82 42678.39 88888.00 2023-07-25 02:35:10.000 206 21629.46 342.79 42678.38 99999.00 2023-07-25 02:35:11.000 206 21629.48 342.74 42678.36 99999.00 2023-07-25 02:35:12.000 206 21629.52 342.75 42678.36 99999.00 2023-07-25 02:35:13.000 206 21629.56 342.80 42678.38 99999.00 2023-07-25 02:35:14.000 206 21629.59 342.83 42678.39 99999.00 2023-07-25 02:35:15.000 206 21629.59 342.83 42678.40 47834.43 2023-07-25 02:35:16.000 206 21629.55 342.82 42678.37 88888.00 2023-07-25 02:35:17.000 206 21629.53 342.82 42678.34 88888.00 2023-07-25 02:35:18.000 206 21629.56 342.81 42678.34 88888.00 2023-07-25 02:35:19.000 206 21629.57 342.78 42678.34 88888.00 2023-07-25 02:35:20.000 206 21629.54 342.78 42678.37 47834.63 2023-07-25 02:35:21.000 206 21629.53 342.82 42678.44 88888.00 2023-07-25 02:35:22.000 206 21629.54 342.87 42678.49 88888.00 2023-07-25 02:35:23.000 206 21629.56 342.87 42678.48 88888.00 2023-07-25 02:35:24.000 206 21629.57 342.82 42678.47 88888.00 2023-07-25 02:35:25.000 206 21629.55 342.79 42678.48 47834.57 2023-07-25 02:35:26.000 206 21629.51 342.81 42678.47 88888.00 2023-07-25 02:35:27.000 206 21629.51 342.84 42678.48 88888.00 2023-07-25 02:35:28.000 206 21629.52 342.86 42678.51 88888.00 2023-07-25 02:35:29.000 206 21629.50 342.87 42678.50 88888.00 2023-07-25 02:35:30.000 206 21629.48 342.88 42678.46 47834.52 2023-07-25 02:35:31.000 206 21629.50 342.91 42678.48 88888.00 2023-07-25 02:35:32.000 206 21629.52 342.94 42678.50 88888.00 2023-07-25 02:35:33.000 206 21629.53 342.95 42678.49 88888.00 2023-07-25 02:35:34.000 206 21629.56 342.99 42678.48 88888.00 2023-07-25 02:35:35.000 206 21629.55 343.00 42678.44 47833.19 2023-07-25 02:35:36.000 206 21629.52 342.97 42678.39 88888.00 2023-07-25 02:35:37.000 206 21629.52 342.94 42678.42 88888.00 2023-07-25 02:35:38.000 206 21629.53 342.92 42678.47 88888.00 2023-07-25 02:35:39.000 206 21629.51 342.91 42678.48 88888.00 2023-07-25 02:35:40.000 206 21629.47 342.90 42678.47 47834.56 2023-07-25 02:35:41.000 206 21629.43 342.90 42678.44 88888.00 2023-07-25 02:35:42.000 206 21629.43 342.92 42678.43 88888.00 2023-07-25 02:35:43.000 206 21629.46 342.94 42678.41 88888.00 2023-07-25 02:35:44.000 206 21629.47 342.94 42678.37 88888.00 2023-07-25 02:35:45.000 206 21629.42 342.96 42678.34 47834.61 2023-07-25 02:35:46.000 206 21629.39 342.98 42678.35 88888.00 2023-07-25 02:35:47.000 206 21629.44 342.99 42678.38 88888.00 2023-07-25 02:35:48.000 206 21629.49 342.96 42678.38 88888.00 2023-07-25 02:35:49.000 206 21629.44 342.93 42678.37 88888.00 2023-07-25 02:35:50.000 206 21629.36 342.92 42678.38 47834.64 2023-07-25 02:35:51.000 206 21629.34 342.93 42678.41 88888.00 2023-07-25 02:35:52.000 206 21629.35 342.90 42678.41 88888.00 2023-07-25 02:35:53.000 206 21629.34 342.86 42678.39 88888.00 2023-07-25 02:35:54.000 206 21629.32 342.85 42678.39 88888.00 2023-07-25 02:35:55.000 206 21629.33 342.86 42678.40 47834.56 2023-07-25 02:35:56.000 206 21629.38 342.89 42678.45 88888.00 2023-07-25 02:35:57.000 206 21629.40 342.89 42678.50 88888.00 2023-07-25 02:35:58.000 206 21629.36 342.87 42678.50 88888.00 2023-07-25 02:35:59.000 206 21629.31 342.91 42678.45 88888.00 2023-07-25 02:36:00.000 206 21629.27 342.94 42678.44 99999.00 2023-07-25 02:36:01.000 206 21629.24 342.91 42678.45 99999.00 2023-07-25 02:36:02.000 206 21629.22 342.88 42678.45 99999.00 2023-07-25 02:36:03.000 206 21629.23 342.92 42678.43 99999.00 2023-07-25 02:36:04.000 206 21629.30 342.97 42678.44 99999.00 2023-07-25 02:36:05.000 206 21629.31 342.96 42678.44 47834.55 2023-07-25 02:36:06.000 206 21629.23 342.91 42678.43 88888.00 2023-07-25 02:36:07.000 206 21629.24 342.92 42678.43 88888.00 2023-07-25 02:36:08.000 206 21629.34 342.94 42678.46 88888.00 2023-07-25 02:36:09.000 206 21629.39 342.94 42678.48 88888.00 2023-07-25 02:36:10.000 206 21629.39 342.99 42678.50 47834.57 2023-07-25 02:36:11.000 206 21629.37 343.00 42678.50 88888.00 2023-07-25 02:36:12.000 206 21629.38 342.95 42678.47 88888.00 2023-07-25 02:36:13.000 206 21629.45 342.93 42678.48 88888.00 2023-07-25 02:36:14.000 206 21629.48 342.95 42678.49 88888.00 2023-07-25 02:36:15.000 206 21629.39 342.94 42678.45 47834.54 2023-07-25 02:36:16.000 206 21629.30 342.90 42678.40 88888.00 2023-07-25 02:36:17.000 206 21629.31 342.90 42678.43 88888.00 2023-07-25 02:36:18.000 206 21629.35 342.94 42678.49 88888.00 2023-07-25 02:36:19.000 206 21629.31 342.93 42678.51 88888.00 2023-07-25 02:36:20.000 206 21629.27 342.87 42678.52 99999.00 2023-07-25 02:36:21.000 206 21629.28 342.83 42678.57 99999.00 2023-07-25 02:36:22.000 206 21629.29 342.83 42678.57 99999.00 2023-07-25 02:36:23.000 206 21629.30 342.86 42678.54 99999.00 2023-07-25 02:36:24.000 206 21629.31 342.94 42678.51 99999.00 2023-07-25 02:36:25.000 206 21629.32 342.99 42678.48 47834.55 2023-07-25 02:36:26.000 206 21629.33 342.97 42678.47 88888.00 2023-07-25 02:36:27.000 206 21629.35 342.92 42678.46 88888.00 2023-07-25 02:36:28.000 206 21629.34 342.90 42678.45 88888.00 2023-07-25 02:36:29.000 206 21629.34 342.92 42678.49 88888.00 2023-07-25 02:36:30.000 206 21629.38 342.94 42678.56 47834.50 2023-07-25 02:36:31.000 206 21629.39 342.95 42678.60 88888.00 2023-07-25 02:36:32.000 206 21629.36 342.95 42678.60 88888.00 2023-07-25 02:36:33.000 206 21629.35 342.93 42678.57 88888.00 2023-07-25 02:36:34.000 206 21629.36 342.88 42678.54 88888.00 2023-07-25 02:36:35.000 206 21629.39 342.88 42678.54 47834.48 2023-07-25 02:36:36.000 206 21629.40 342.91 42678.54 88888.00 2023-07-25 02:36:37.000 206 21629.40 342.92 42678.54 88888.00 2023-07-25 02:36:38.000 206 21629.35 342.92 42678.55 88888.00 2023-07-25 02:36:39.000 206 21629.25 342.96 42678.54 88888.00 2023-07-25 02:36:40.000 206 21629.19 342.99 42678.53 99999.00 2023-07-25 02:36:41.000 206 21629.18 342.96 42678.53 99999.00 2023-07-25 02:36:42.000 206 21629.19 342.91 42678.51 99999.00 2023-07-25 02:36:43.000 206 21629.22 342.94 42678.49 99999.00 2023-07-25 02:36:44.000 206 21629.28 343.03 42678.53 99999.00 2023-07-25 02:36:45.000 206 21629.33 343.09 42678.57 47834.71 2023-07-25 02:36:46.000 206 21629.30 343.06 42678.57 88888.00 2023-07-25 02:36:47.000 206 21629.23 342.99 42678.55 88888.00 2023-07-25 02:36:48.000 206 21629.19 342.92 42678.52 88888.00 2023-07-25 02:36:49.000 206 21629.20 342.88 42678.49 88888.00 2023-07-25 02:36:50.000 206 21629.25 342.92 42678.51 47834.51 2023-07-25 02:36:51.000 206 21629.29 342.99 42678.59 88888.00 2023-07-25 02:36:52.000 206 21629.30 342.99 42678.65 88888.00 2023-07-25 02:36:53.000 206 21629.27 342.98 42678.64 88888.00 2023-07-25 02:36:54.000 206 21629.19 343.00 42678.61 88888.00 2023-07-25 02:36:55.000 206 21629.11 343.00 42678.57 47834.52 2023-07-25 02:36:56.000 206 21629.12 342.95 42678.53 88888.00 2023-07-25 02:36:57.000 206 21629.21 342.94 42678.54 88888.00 2023-07-25 02:36:58.000 206 21629.26 342.97 42678.59 88888.00 2023-07-25 02:36:59.000 206 21629.22 342.95 42678.60 88888.00 2023-07-25 02:37:00.000 206 21629.17 342.92 42678.61 47834.53 2023-07-25 02:37:01.000 206 21629.15 342.96 42678.61 88888.00 2023-07-25 02:37:02.000 206 21629.15 343.03 42678.61 88888.00 2023-07-25 02:37:03.000 206 21629.15 343.05 42678.61 88888.00 2023-07-25 02:37:04.000 206 21629.13 343.01 42678.61 88888.00 2023-07-25 02:37:05.000 206 21629.12 343.01 42678.63 99999.00 2023-07-25 02:37:06.000 206 21629.14 343.05 42678.66 99999.00 2023-07-25 02:37:07.000 206 21629.15 343.06 42678.63 99999.00 2023-07-25 02:37:08.000 206 21629.14 343.05 42678.62 99999.00 2023-07-25 02:37:09.000 206 21629.15 343.06 42678.66 99999.00 2023-07-25 02:37:10.000 206 21629.15 343.07 42678.66 47834.51 2023-07-25 02:37:11.000 206 21629.16 343.08 42678.64 88888.00 2023-07-25 02:37:12.000 206 21629.15 343.08 42678.63 88888.00 2023-07-25 02:37:13.000 206 21629.12 343.07 42678.62 88888.00 2023-07-25 02:37:14.000 206 21629.12 343.08 42678.62 88888.00 2023-07-25 02:37:15.000 206 21629.17 343.11 42678.64 47834.59 2023-07-25 02:37:16.000 206 21629.19 343.11 42678.65 88888.00 2023-07-25 02:37:17.000 206 21629.16 343.08 42678.62 88888.00 2023-07-25 02:37:18.000 206 21629.11 343.05 42678.56 88888.00 2023-07-25 02:37:19.000 206 21629.09 343.08 42678.54 88888.00 2023-07-25 02:37:20.000 206 21629.08 343.13 42678.55 47834.61 2023-07-25 02:37:21.000 206 21629.08 343.14 42678.53 88888.00 2023-07-25 02:37:22.000 206 21629.10 343.13 42678.51 88888.00 2023-07-25 02:37:23.000 206 21629.11 343.11 42678.53 88888.00 2023-07-25 02:37:24.000 206 21629.09 343.07 42678.54 88888.00 2023-07-25 02:37:25.000 206 21629.08 343.03 42678.52 99999.00 2023-07-25 02:37:26.000 206 21629.13 343.06 42678.55 99999.00 2023-07-25 02:37:27.000 206 21629.18 343.10 42678.59 99999.00 2023-07-25 02:37:28.000 206 21629.17 343.12 42678.57 99999.00 2023-07-25 02:37:29.000 206 21629.10 343.12 42678.57 99999.00 2023-07-25 02:37:30.000 206 21629.06 343.11 42678.63 47834.59 2023-07-25 02:37:31.000 206 21629.07 343.12 42678.71 88888.00 2023-07-25 02:37:32.000 206 21629.04 343.12 42678.72 88888.00 2023-07-25 02:37:33.000 206 21628.99 343.10 42678.67 88888.00 2023-07-25 02:37:34.000 206 21628.99 343.05 42678.64 88888.00 2023-07-25 02:37:35.000 206 21629.01 343.04 42678.62 47834.57 2023-07-25 02:37:36.000 206 21629.03 343.11 42678.61 88888.00 2023-07-25 02:37:37.000 206 21629.03 343.17 42678.64 88888.00 2023-07-25 02:37:38.000 206 21629.06 343.20 42678.70 88888.00 2023-07-25 02:37:39.000 206 21629.09 343.23 42678.73 88888.00 2023-07-25 02:37:40.000 206 21629.05 343.23 42678.71 47834.60 2023-07-25 02:37:41.000 206 21628.94 343.18 42678.66 88888.00 2023-07-25 02:37:42.000 206 21628.89 343.18 42678.65 88888.00 2023-07-25 02:37:43.000 206 21628.90 343.25 42678.64 88888.00 2023-07-25 02:37:44.000 206 21628.94 343.27 42678.62 88888.00 2023-07-25 02:37:45.000 206 21628.98 343.22 42678.63 47834.41 2023-07-25 02:37:46.000 206 21628.97 343.21 42678.66 88888.00 2023-07-25 02:37:47.000 206 21628.97 343.25 42678.69 88888.00 2023-07-25 02:37:48.000 206 21628.98 343.26 42678.69 88888.00 2023-07-25 02:37:49.000 206 21628.97 343.23 42678.67 88888.00 2023-07-25 02:37:50.000 206 21628.95 343.20 42678.66 99999.00 2023-07-25 02:37:51.000 206 21628.94 343.20 42678.69 99999.00 2023-07-25 02:37:52.000 206 21628.93 343.22 42678.73 99999.00 2023-07-25 02:37:53.000 206 21628.92 343.25 42678.76 99999.00 2023-07-25 02:37:54.000 206 21628.90 343.31 42678.73 99999.00 2023-07-25 02:37:55.000 206 21628.90 343.33 42678.68 47835.13 2023-07-25 02:37:56.000 206 21628.92 343.33 42678.66 88888.00 2023-07-25 02:37:57.000 206 21628.93 343.33 42678.62 88888.00 2023-07-25 02:37:58.000 206 21628.93 343.28 42678.62 88888.00 2023-07-25 02:37:59.000 206 21628.93 343.23 42678.63 88888.00 2023-07-25 02:38:00.000 206 21628.94 343.26 42678.63 47834.72 2023-07-25 02:38:01.000 206 21628.98 343.30 42678.61 88888.00 2023-07-25 02:38:02.000 206 21628.98 343.30 42678.61 88888.00 2023-07-25 02:38:03.000 206 21628.96 343.32 42678.65 88888.00 2023-07-25 02:38:04.000 206 21628.99 343.37 42678.69 88888.00 2023-07-25 02:38:05.000 206 21629.06 343.37 42678.69 47834.67 2023-07-25 02:38:06.000 206 21629.06 343.31 42678.64 88888.00 2023-07-25 02:38:07.000 206 21628.98 343.27 42678.59 88888.00 2023-07-25 02:38:08.000 206 21628.97 343.26 42678.56 88888.00 2023-07-25 02:38:09.000 206 21629.03 343.30 42678.56 88888.00 2023-07-25 02:38:10.000 206 21629.07 343.34 42678.53 47834.50 2023-07-25 02:38:11.000 206 21629.08 343.35 42678.53 88888.00 2023-07-25 02:38:12.000 206 21629.12 343.35 42678.56 88888.00 2023-07-25 02:38:13.000 206 21629.10 343.36 42678.57 88888.00 2023-07-25 02:38:14.000 206 21629.02 343.34 42678.53 88888.00 2023-07-25 02:38:15.000 206 21628.94 343.30 42678.50 47834.61 2023-07-25 02:38:16.000 206 21628.89 343.30 42678.51 88888.00 2023-07-25 02:38:17.000 206 21628.87 343.29 42678.53 88888.00 2023-07-25 02:38:18.000 206 21628.88 343.26 42678.56 88888.00 2023-07-25 02:38:19.000 206 21628.88 343.21 42678.57 88888.00 2023-07-25 02:38:20.000 206 21628.90 343.24 42678.59 47834.56 2023-07-25 02:38:21.000 206 21628.93 343.29 42678.58 88888.00 2023-07-25 02:38:22.000 206 21628.93 343.28 42678.54 88888.00 2023-07-25 02:38:23.000 206 21628.90 343.25 42678.52 88888.00 2023-07-25 02:38:24.000 206 21628.92 343.22 42678.56 88888.00 2023-07-25 02:38:25.000 206 21628.94 343.21 42678.63 47834.54 2023-07-25 02:38:26.000 206 21628.94 343.20 42678.66 88888.00 2023-07-25 02:38:27.000 206 21628.97 343.22 42678.67 88888.00 2023-07-25 02:38:28.000 206 21628.96 343.29 42678.66 88888.00 2023-07-25 02:38:29.000 206 21628.92 343.33 42678.62 88888.00 2023-07-25 02:38:30.000 206 21628.91 343.30 42678.57 99999.00 2023-07-25 02:38:31.000 206 21628.91 343.24 42678.54 99999.00 2023-07-25 02:38:32.000 206 21628.91 343.22 42678.54 99999.00 2023-07-25 02:38:33.000 206 21628.92 343.22 42678.57 99999.00 2023-07-25 02:38:34.000 206 21628.97 343.20 42678.63 99999.00 2023-07-25 02:38:35.000 206 21628.99 343.22 42678.68 47834.50 2023-07-25 02:38:36.000 206 21629.00 343.25 42678.69 88888.00 2023-07-25 02:38:37.000 206 21629.02 343.28 42678.66 88888.00 2023-07-25 02:38:38.000 206 21629.03 343.30 42678.62 88888.00 2023-07-25 02:38:39.000 206 21628.98 343.28 42678.56 88888.00 2023-07-25 02:38:40.000 206 21628.94 343.23 42678.53 47834.67 2023-07-25 02:38:41.000 206 21628.95 343.19 42678.56 88888.00 2023-07-25 02:38:42.000 206 21629.01 343.18 42678.62 88888.00 2023-07-25 02:38:43.000 206 21629.04 343.18 42678.66 88888.00 2023-07-25 02:38:44.000 206 21629.00 343.21 42678.68 88888.00 2023-07-25 02:38:45.000 206 21628.96 343.25 42678.66 47834.64 2023-07-25 02:38:46.000 206 21628.97 343.28 42678.62 88888.00 2023-07-25 02:38:47.000 206 21628.99 343.25 42678.59 88888.00 2023-07-25 02:38:48.000 206 21628.97 343.20 42678.57 88888.00 2023-07-25 02:38:49.000 206 21628.94 343.18 42678.60 88888.00 2023-07-25 02:38:50.000 206 21628.91 343.18 42678.63 47834.63 2023-07-25 02:38:51.000 206 21628.84 343.23 42678.66 88888.00 2023-07-25 02:38:52.000 206 21628.77 343.30 42678.70 88888.00 2023-07-25 02:38:53.000 206 21628.78 343.30 42678.73 88888.00 2023-07-25 02:38:54.000 206 21628.81 343.25 42678.74 88888.00 2023-07-25 02:38:55.000 206 21628.83 343.20 42678.77 99999.00 2023-07-25 02:38:56.000 206 21628.85 343.20 42678.78 99999.00 2023-07-25 02:38:57.000 206 21628.85 343.20 42678.77 99999.00 2023-07-25 02:38:58.000 206 21628.82 343.18 42678.76 99999.00 2023-07-25 02:38:59.000 206 21628.80 343.18 42678.74 99999.00 2023-07-25 02:39:00.000 206 21628.78 343.21 42678.71 47834.56 2023-07-25 02:39:01.000 206 21628.80 343.27 42678.71 88888.00 2023-07-25 02:39:02.000 206 21628.86 343.35 42678.74 88888.00 2023-07-25 02:39:03.000 206 21628.90 343.37 42678.74 88888.00 2023-07-25 02:39:04.000 206 21628.89 343.32 42678.70 88888.00 2023-07-25 02:39:05.000 206 21628.87 343.29 42678.69 47834.58 2023-07-25 02:39:06.000 206 21628.87 343.28 42678.69 88888.00 2023-07-25 02:39:07.000 206 21628.87 343.26 42678.68 88888.00 2023-07-25 02:39:08.000 206 21628.86 343.27 42678.69 88888.00 2023-07-25 02:39:09.000 206 21628.83 343.34 42678.71 88888.00 2023-07-25 02:39:10.000 206 21628.80 343.42 42678.74 47834.60 2023-07-25 02:39:11.000 206 21628.80 343.47 42678.78 88888.00 2023-07-25 02:39:12.000 206 21628.80 343.47 42678.80 88888.00 2023-07-25 02:39:13.000 206 21628.79 343.40 42678.79 88888.00 2023-07-25 02:39:14.000 206 21628.79 343.30 42678.74 88888.00 2023-07-25 02:39:15.000 206 21628.80 343.27 42678.73 99999.00 2023-07-25 02:39:16.000 206 21628.77 343.29 42678.74 99999.00 2023-07-25 02:39:17.000 206 21628.73 343.32 42678.76 99999.00 2023-07-25 02:39:18.000 206 21628.72 343.37 42678.76 99999.00 2023-07-25 02:39:19.000 206 21628.73 343.39 42678.75 99999.00 2023-07-25 02:39:20.000 206 21628.72 343.37 42678.76 47834.59 2023-07-25 02:39:21.000 206 21628.69 343.35 42678.76 88888.00 2023-07-25 02:39:22.000 206 21628.66 343.34 42678.74 88888.00 2023-07-25 02:39:23.000 206 21628.63 343.31 42678.73 88888.00 2023-07-25 02:39:24.000 206 21628.62 343.30 42678.76 88888.00 2023-07-25 02:39:25.000 206 21628.63 343.29 42678.78 47834.58 2023-07-25 02:39:26.000 206 21628.64 343.27 42678.75 88888.00 2023-07-25 02:39:27.000 206 21628.65 343.29 42678.74 88888.00 2023-07-25 02:39:28.000 206 21628.66 343.32 42678.74 88888.00 2023-07-25 02:39:29.000 206 21628.67 343.31 42678.73 88888.00 2023-07-25 02:39:30.000 206 21628.68 343.28 42678.76 47834.64 2023-07-25 02:39:31.000 206 21628.70 343.25 42678.82 88888.00 2023-07-25 02:39:32.000 206 21628.71 343.26 42678.84 88888.00 2023-07-25 02:39:33.000 206 21628.75 343.28 42678.85 88888.00 2023-07-25 02:39:34.000 206 21628.81 343.28 42678.82 88888.00 2023-07-25 02:39:35.000 206 21628.85 343.30 42678.76 47834.62 2023-07-25 02:39:36.000 206 21628.86 343.35 42678.69 88888.00 2023-07-25 02:39:37.000 206 21628.85 343.38 42678.70 88888.00 2023-07-25 02:39:38.000 206 21628.85 343.37 42678.76 88888.00 2023-07-25 02:39:39.000 206 21628.86 343.29 42678.77 88888.00 2023-07-25 02:39:40.000 206 21628.85 343.24 42678.77 99999.00 2023-07-25 02:39:41.000 206 21628.82 343.26 42678.80 99999.00 2023-07-25 02:39:42.000 206 21628.81 343.30 42678.83 99999.00 2023-07-25 02:39:43.000 206 21628.86 343.33 42678.84 99999.00 2023-07-25 02:39:44.000 206 21628.90 343.32 42678.83 99999.00 2023-07-25 02:39:45.000 206 21628.90 343.32 42678.83 99999.00 2023-07-25 02:39:46.000 206 21628.89 343.36 42678.83 99999.00 2023-07-25 02:39:47.000 206 21628.88 343.36 42678.80 99999.00 2023-07-25 02:39:48.000 206 21628.87 343.34 42678.78 99999.00 2023-07-25 02:39:49.000 206 21628.86 343.35 42678.79 99999.00 2023-07-25 02:39:50.000 206 21628.83 343.36 42678.77 47834.67 2023-07-25 02:39:51.000 206 21628.78 343.36 42678.72 88888.00 2023-07-25 02:39:52.000 206 21628.75 343.36 42678.74 88888.00 2023-07-25 02:39:53.000 206 21628.79 343.37 42678.80 88888.00 2023-07-25 02:39:54.000 206 21628.84 343.36 42678.81 88888.00 2023-07-25 02:39:55.000 206 21628.84 343.36 42678.83 47834.53 2023-07-25 02:39:56.000 206 21628.83 343.40 42678.87 88888.00 2023-07-25 02:39:57.000 206 21628.82 343.44 42678.87 88888.00 2023-07-25 02:39:58.000 206 21628.79 343.43 42678.84 88888.00 2023-07-25 02:39:59.000 206 21628.76 343.38 42678.84 88888.00 2023-07-25 02:40:00.000 206 21628.78 343.39 42678.87 47834.62 2023-07-25 02:40:01.000 206 21628.83 343.43 42678.88 88888.00 2023-07-25 02:40:02.000 206 21628.83 343.45 42678.88 88888.00 2023-07-25 02:40:03.000 206 21628.81 343.43 42678.85 88888.00 2023-07-25 02:40:04.000 206 21628.81 343.36 42678.79 88888.00 2023-07-25 02:40:05.000 206 21628.85 343.34 42678.77 47834.66 2023-07-25 02:40:06.000 206 21628.88 343.42 42678.81 88888.00 2023-07-25 02:40:07.000 206 21628.87 343.48 42678.82 88888.00 2023-07-25 02:40:08.000 206 21628.83 343.50 42678.82 88888.00 2023-07-25 02:40:09.000 206 21628.81 343.53 42678.82 88888.00 2023-07-25 02:40:10.000 206 21628.83 343.52 42678.80 99999.00 2023-07-25 02:40:11.000 206 21628.82 343.45 42678.78 99999.00 2023-07-25 02:40:12.000 206 21628.81 343.43 42678.77 99999.00 2023-07-25 02:40:13.000 206 21628.81 343.47 42678.80 99999.00 2023-07-25 02:40:14.000 206 21628.78 343.51 42678.79 99999.00 2023-07-25 02:40:15.000 206 21628.78 343.50 42678.73 47834.73 2023-07-25 02:40:16.000 206 21628.83 343.50 42678.71 88888.00 2023-07-25 02:40:17.000 206 21628.86 343.55 42678.73 88888.00 2023-07-25 02:40:18.000 206 21628.81 343.57 42678.76 88888.00 2023-07-25 02:40:19.000 206 21628.75 343.54 42678.76 88888.00 2023-07-25 02:40:20.000 206 21628.69 343.52 42678.75 47834.49 2023-07-25 02:40:21.000 206 21628.67 343.48 42678.72 88888.00 2023-07-25 02:40:22.000 206 21628.69 343.43 42678.70 88888.00 2023-07-25 02:40:23.000 206 21628.68 343.43 42678.69 88888.00 2023-07-25 02:40:24.000 206 21628.67 343.46 42678.71 88888.00 2023-07-25 02:40:25.000 206 21628.69 343.43 42678.77 47834.64 2023-07-25 02:40:26.000 206 21628.70 343.39 42678.82 88888.00 2023-07-25 02:40:27.000 206 21628.63 343.39 42678.82 88888.00 2023-07-25 02:40:28.000 206 21628.53 343.39 42678.80 88888.00 2023-07-25 02:40:29.000 206 21628.54 343.35 42678.80 88888.00 2023-07-25 02:40:30.000 206 21628.60 343.31 42678.79 99999.00 2023-07-25 02:40:31.000 206 21628.61 343.29 42678.73 99999.00 2023-07-25 02:40:32.000 206 21628.60 343.28 42678.71 99999.00 2023-07-25 02:40:33.000 206 21628.65 343.29 42678.77 99999.00 2023-07-25 02:40:34.000 206 21628.68 343.31 42678.81 99999.00 2023-07-25 02:40:35.000 206 21628.68 343.38 42678.82 47834.49 2023-07-25 02:40:36.000 206 21628.65 343.41 42678.82 88888.00 2023-07-25 02:40:37.000 206 21628.63 343.39 42678.82 88888.00 2023-07-25 02:40:38.000 206 21628.63 343.37 42678.82 88888.00 2023-07-25 02:40:39.000 206 21628.65 343.37 42678.83 88888.00 2023-07-25 02:40:40.000 206 21628.67 343.39 42678.85 47834.52 2023-07-25 02:40:41.000 206 21628.65 343.42 42678.81 88888.00 2023-07-25 02:40:42.000 206 21628.59 343.43 42678.77 88888.00 2023-07-25 02:40:43.000 206 21628.58 343.41 42678.80 88888.00 2023-07-25 02:40:44.000 206 21628.62 343.39 42678.84 88888.00 2023-07-25 02:40:45.000 206 21628.65 343.39 42678.86 47834.41 2023-07-25 02:40:46.000 206 21628.66 343.39 42678.86 88888.00 2023-07-25 02:40:47.000 206 21628.65 343.40 42678.85 88888.00 2023-07-25 02:40:48.000 206 21628.59 343.43 42678.83 88888.00 2023-07-25 02:40:49.000 206 21628.53 343.47 42678.83 88888.00 2023-07-25 02:40:50.000 206 21628.54 343.50 42678.83 47834.49 2023-07-25 02:40:51.000 206 21628.61 343.50 42678.84 88888.00 2023-07-25 02:40:52.000 206 21628.63 343.48 42678.84 88888.00 2023-07-25 02:40:53.000 206 21628.57 343.44 42678.83 88888.00 2023-07-25 02:40:54.000 206 21628.56 343.44 42678.82 88888.00 2023-07-25 02:40:55.000 206 21628.59 343.46 42678.82 47834.56 2023-07-25 02:40:56.000 206 21628.56 343.45 42678.82 88888.00 2023-07-25 02:40:57.000 206 21628.49 343.42 42678.83 88888.00 2023-07-25 02:40:58.000 206 21628.47 343.44 42678.86 88888.00 2023-07-25 02:40:59.000 206 21628.46 343.47 42678.86 88888.00 2023-07-25 02:41:00.000 206 21628.45 343.46 42678.83 47834.62 2023-07-25 02:41:01.000 206 21628.43 343.45 42678.81 88888.00 2023-07-25 02:41:02.000 206 21628.42 343.47 42678.78 88888.00 2023-07-25 02:41:03.000 206 21628.50 343.50 42678.78 88888.00 2023-07-25 02:41:04.000 206 21628.59 343.53 42678.84 88888.00 2023-07-25 02:41:05.000 206 21628.61 343.55 42678.90 47834.60 2023-07-25 02:41:06.000 206 21628.55 343.54 42678.93 88888.00 2023-07-25 02:41:07.000 206 21628.52 343.49 42678.89 88888.00 2023-07-25 02:41:08.000 206 21628.57 343.46 42678.86 88888.00 2023-07-25 02:41:09.000 206 21628.60 343.43 42678.86 88888.00 2023-07-25 02:41:10.000 206 21628.57 343.45 42678.86 47834.57 2023-07-25 02:41:11.000 206 21628.56 343.53 42678.89 88888.00 2023-07-25 02:41:12.000 206 21628.61 343.60 42678.93 88888.00 2023-07-25 02:41:13.000 206 21628.67 343.60 42678.92 88888.00 2023-07-25 02:41:14.000 206 21628.68 343.56 42678.87 88888.00 2023-07-25 02:41:15.000 206 21628.69 343.54 42678.86 99999.00 2023-07-25 02:41:16.000 206 21628.67 343.52 42678.87 99999.00 2023-07-25 02:41:17.000 206 21628.63 343.53 42678.89 99999.00 2023-07-25 02:41:18.000 206 21628.62 343.56 42678.92 99999.00 2023-07-25 02:41:19.000 206 21628.64 343.57 42678.92 99999.00 2023-07-25 02:41:20.000 206 21628.62 343.58 42678.90 47834.46 2023-07-25 02:41:21.000 206 21628.61 343.57 42678.91 88888.00 2023-07-25 02:41:22.000 206 21628.63 343.55 42678.92 88888.00 2023-07-25 02:41:23.000 206 21628.62 343.55 42678.89 88888.00 2023-07-25 02:41:24.000 206 21628.59 343.55 42678.86 88888.00 2023-07-25 02:41:25.000 206 21628.58 343.52 42678.86 47834.59 2023-07-25 02:41:26.000 206 21628.58 343.50 42678.87 88888.00 2023-07-25 02:41:27.000 206 21628.57 343.51 42678.85 88888.00 2023-07-25 02:41:28.000 206 21628.58 343.52 42678.81 88888.00 2023-07-25 02:41:29.000 206 21628.59 343.53 42678.78 88888.00 2023-07-25 02:41:30.000 206 21628.59 343.53 42678.79 47834.51 2023-07-25 02:41:31.000 206 21628.62 343.54 42678.81 88888.00 2023-07-25 02:41:32.000 206 21628.64 343.53 42678.79 88888.00 2023-07-25 02:41:33.000 206 21628.63 343.50 42678.79 88888.00 2023-07-25 02:41:34.000 206 21628.62 343.45 42678.82 88888.00 2023-07-25 02:41:35.000 206 21628.64 343.44 42678.84 47834.58 2023-07-25 02:41:36.000 206 21628.68 343.48 42678.86 88888.00 2023-07-25 02:41:37.000 206 21628.70 343.53 42678.86 88888.00 2023-07-25 02:41:38.000 206 21628.68 343.54 42678.85 88888.00 2023-07-25 02:41:39.000 206 21628.65 343.54 42678.82 88888.00 2023-07-25 02:41:40.000 206 21628.67 343.52 42678.80 99999.00 2023-07-25 02:41:41.000 206 21628.71 343.50 42678.81 99999.00 2023-07-25 02:41:42.000 206 21628.69 343.52 42678.84 99999.00 2023-07-25 02:41:43.000 206 21628.63 343.55 42678.88 99999.00 2023-07-25 02:41:44.000 206 21628.61 343.55 42678.89 99999.00 2023-07-25 02:41:45.000 206 21628.64 343.52 42678.88 47834.92 2023-07-25 02:41:46.000 206 21628.67 343.53 42678.87 88888.00 2023-07-25 02:41:47.000 206 21628.68 343.57 42678.89 88888.00 2023-07-25 02:41:48.000 206 21628.67 343.58 42678.90 88888.00 2023-07-25 02:41:49.000 206 21628.63 343.52 42678.87 88888.00 2023-07-25 02:41:50.000 206 21628.57 343.48 42678.84 47834.55 2023-07-25 02:41:51.000 206 21628.59 343.49 42678.83 88888.00 2023-07-25 02:41:52.000 206 21628.67 343.54 42678.84 88888.00 2023-07-25 02:41:53.000 206 21628.69 343.58 42678.86 88888.00 2023-07-25 02:41:54.000 206 21628.65 343.62 42678.86 88888.00 2023-07-25 02:41:55.000 206 21628.63 343.65 42678.83 47834.65 2023-07-25 02:41:56.000 206 21628.62 343.63 42678.82 88888.00 2023-07-25 02:41:57.000 206 21628.57 343.58 42678.84 88888.00 2023-07-25 02:41:58.000 206 21628.53 343.53 42678.81 88888.00 2023-07-25 02:41:59.000 206 21628.55 343.53 42678.76 88888.00 2023-07-25 02:42:00.000 206 21628.60 343.57 42678.78 99999.00 2023-07-25 02:42:01.000 206 21628.63 343.60 42678.86 99999.00 2023-07-25 02:42:02.000 206 21628.65 343.64 42678.91 99999.00 2023-07-25 02:42:03.000 206 21628.65 343.68 42678.90 99999.00 2023-07-25 02:42:04.000 206 21628.63 343.66 42678.87 99999.00 2023-07-25 02:42:05.000 206 21628.62 343.61 42678.84 99999.00 2023-07-25 02:42:06.000 206 21628.64 343.59 42678.82 99999.00 2023-07-25 02:42:07.000 206 21628.64 343.57 42678.82 99999.00 2023-07-25 02:42:08.000 206 21628.62 343.54 42678.86 99999.00 2023-07-25 02:42:09.000 206 21628.64 343.51 42678.87 99999.00 2023-07-25 02:42:10.000 206 21628.67 343.47 42678.84 47835.24 2023-07-25 02:42:11.000 206 21628.66 343.46 42678.86 88888.00 2023-07-25 02:42:12.000 206 21628.62 343.48 42678.89 88888.00 2023-07-25 02:42:13.000 206 21628.62 343.53 42678.89 88888.00 2023-07-25 02:42:14.000 206 21628.63 343.60 42678.90 88888.00 2023-07-25 02:42:15.000 206 21628.61 343.66 42678.96 47834.62 2023-07-25 02:42:16.000 206 21628.61 343.69 42678.99 88888.00 2023-07-25 02:42:17.000 206 21628.65 343.70 42678.96 88888.00 2023-07-25 02:42:18.000 206 21628.65 343.67 42678.94 88888.00 2023-07-25 02:42:19.000 206 21628.61 343.62 42678.96 88888.00 2023-07-25 02:42:20.000 206 21628.57 343.61 42678.96 47834.62 2023-07-25 02:42:21.000 206 21628.56 343.62 42678.90 88888.00 2023-07-25 02:42:22.000 206 21628.60 343.64 42678.88 88888.00 2023-07-25 02:42:23.000 206 21628.63 343.67 42678.88 88888.00 2023-07-25 02:42:24.000 206 21628.60 343.70 42678.87 88888.00 2023-07-25 02:42:25.000 206 21628.57 343.70 42678.87 99999.00 2023-07-25 02:42:26.000 206 21628.58 343.68 42678.88 99999.00 2023-07-25 02:42:27.000 206 21628.61 343.69 42678.88 99999.00 2023-07-25 02:42:28.000 206 21628.58 343.72 42678.84 99999.00 2023-07-25 02:42:29.000 206 21628.51 343.73 42678.82 99999.00 2023-07-25 02:42:30.000 206 21628.51 343.65 42678.84 47832.95 2023-07-25 02:42:31.000 206 21628.57 343.57 42678.88 88888.00 2023-07-25 02:42:32.000 206 21628.61 343.59 42678.87 88888.00 2023-07-25 02:42:33.000 206 21628.63 343.65 42678.82 88888.00 2023-07-25 02:42:34.000 206 21628.65 343.62 42678.82 88888.00 2023-07-25 02:42:35.000 206 21628.63 343.55 42678.81 47834.56 2023-07-25 02:42:36.000 206 21628.58 343.57 42678.79 88888.00 2023-07-25 02:42:37.000 206 21628.57 343.60 42678.77 88888.00 2023-07-25 02:42:38.000 206 21628.58 343.58 42678.76 88888.00 2023-07-25 02:42:39.000 206 21628.55 343.56 42678.77 88888.00 2023-07-25 02:42:40.000 206 21628.51 343.59 42678.78 47834.49 2023-07-25 02:42:41.000 206 21628.52 343.62 42678.80 88888.00 2023-07-25 02:42:42.000 206 21628.56 343.63 42678.82 88888.00 2023-07-25 02:42:43.000 206 21628.55 343.64 42678.83 88888.00 2023-07-25 02:42:44.000 206 21628.50 343.67 42678.84 88888.00 2023-07-25 02:42:45.000 206 21628.50 343.70 42678.84 47834.57 2023-07-25 02:42:46.000 206 21628.51 343.70 42678.80 88888.00 2023-07-25 02:42:47.000 206 21628.52 343.66 42678.78 88888.00 2023-07-25 02:42:48.000 206 21628.53 343.60 42678.79 88888.00 2023-07-25 02:42:49.000 206 21628.53 343.56 42678.81 88888.00 2023-07-25 02:42:50.000 206 21628.53 343.57 42678.85 99999.00 2023-07-25 02:42:51.000 206 21628.53 343.61 42678.89 99999.00 2023-07-25 02:42:52.000 206 21628.52 343.62 42678.90 99999.00 2023-07-25 02:42:53.000 206 21628.54 343.60 42678.89 99999.00 2023-07-25 02:42:54.000 206 21628.55 343.58 42678.88 99999.00 2023-07-25 02:42:55.000 206 21628.49 343.56 42678.85 47834.48 2023-07-25 02:42:56.000 206 21628.45 343.56 42678.84 88888.00 2023-07-25 02:42:57.000 206 21628.47 343.58 42678.88 88888.00 2023-07-25 02:42:58.000 206 21628.52 343.59 42678.91 88888.00 2023-07-25 02:42:59.000 206 21628.57 343.62 42678.93 88888.00 2023-07-25 02:43:00.000 206 21628.57 343.67 42678.94 47834.60 2023-07-25 02:43:01.000 206 21628.53 343.65 42678.92 88888.00 2023-07-25 02:43:02.000 206 21628.50 343.59 42678.89 88888.00 2023-07-25 02:43:03.000 206 21628.50 343.58 42678.89 88888.00 2023-07-25 02:43:04.000 206 21628.56 343.64 42678.88 88888.00 2023-07-25 02:43:05.000 206 21628.58 343.70 42678.88 47834.63 2023-07-25 02:43:06.000 206 21628.58 343.71 42678.87 88888.00 2023-07-25 02:43:07.000 206 21628.60 343.68 42678.86 88888.00 2023-07-25 02:43:08.000 206 21628.61 343.65 42678.89 88888.00 2023-07-25 02:43:09.000 206 21628.58 343.67 42678.93 88888.00 2023-07-25 02:43:10.000 206 21628.54 343.67 42678.94 47834.56 2023-07-25 02:43:11.000 206 21628.54 343.64 42678.93 88888.00 2023-07-25 02:43:12.000 206 21628.58 343.59 42678.91 88888.00 2023-07-25 02:43:13.000 206 21628.61 343.53 42678.89 88888.00 2023-07-25 02:43:14.000 206 21628.66 343.54 42678.88 88888.00 2023-07-25 02:43:15.000 206 21628.71 343.64 42678.89 99999.00 2023-07-25 02:43:16.000 206 21628.72 343.74 42678.91 99999.00 2023-07-25 02:43:17.000 206 21628.71 343.75 42678.90 99999.00 2023-07-25 02:43:18.000 206 21628.71 343.72 42678.88 99999.00 2023-07-25 02:43:19.000 206 21628.68 343.71 42678.84 99999.00 2023-07-25 02:43:20.000 206 21628.65 343.71 42678.82 47834.53 2023-07-25 02:43:21.000 206 21628.66 343.70 42678.86 88888.00 2023-07-25 02:43:22.000 206 21628.67 343.70 42678.88 88888.00 2023-07-25 02:43:23.000 206 21628.67 343.75 42678.84 88888.00 2023-07-25 02:43:24.000 206 21628.71 343.79 42678.84 88888.00 2023-07-25 02:43:25.000 206 21628.75 343.77 42678.89 47834.60 2023-07-25 02:43:26.000 206 21628.74 343.69 42678.92 88888.00 2023-07-25 02:43:27.000 206 21628.69 343.65 42678.91 88888.00 2023-07-25 02:43:28.000 206 21628.64 343.65 42678.92 88888.00 2023-07-25 02:43:29.000 206 21628.62 343.63 42678.95 88888.00 2023-07-25 02:43:30.000 206 21628.64 343.60 42678.98 47834.62 2023-07-25 02:43:31.000 206 21628.65 343.61 42678.99 88888.00 2023-07-25 02:43:32.000 206 21628.67 343.66 42679.00 88888.00 2023-07-25 02:43:33.000 206 21628.65 343.68 42678.98 88888.00 2023-07-25 02:43:34.000 206 21628.58 343.65 42678.96 88888.00 2023-07-25 02:43:35.000 206 21628.58 343.63 42678.95 47834.68 2023-07-25 02:43:36.000 206 21628.67 343.65 42678.98 88888.00 2023-07-25 02:43:37.000 206 21628.73 343.70 42678.98 88888.00 2023-07-25 02:43:38.000 206 21628.75 343.70 42678.96 88888.00 2023-07-25 02:43:39.000 206 21628.75 343.68 42678.94 88888.00 2023-07-25 02:43:40.000 206 21628.75 343.65 42678.91 47834.63 2023-07-25 02:43:41.000 206 21628.76 343.64 42678.90 88888.00 2023-07-25 02:43:42.000 206 21628.75 343.64 42678.91 88888.00 2023-07-25 02:43:43.000 206 21628.74 343.67 42678.94 88888.00 2023-07-25 02:43:44.000 206 21628.76 343.72 42678.96 88888.00 2023-07-25 02:43:45.000 206 21628.75 343.77 42678.97 47834.57 2023-07-25 02:43:46.000 206 21628.67 343.81 42678.95 88888.00 2023-07-25 02:43:47.000 206 21628.63 343.81 42678.91 88888.00 2023-07-25 02:43:48.000 206 21628.66 343.78 42678.93 88888.00 2023-07-25 02:43:49.000 206 21628.69 343.77 42678.97 88888.00 2023-07-25 02:43:50.000 206 21628.72 343.78 42679.04 47834.61 2023-07-25 02:43:51.000 206 21628.74 343.78 42679.09 88888.00 2023-07-25 02:43:52.000 206 21628.75 343.78 42679.07 88888.00 2023-07-25 02:43:53.000 206 21628.75 343.82 42679.00 88888.00 2023-07-25 02:43:54.000 206 21628.76 343.82 42678.94 88888.00 2023-07-25 02:43:55.000 206 21628.75 343.77 42678.93 47834.72 2023-07-25 02:43:56.000 206 21628.72 343.75 42678.93 88888.00 2023-07-25 02:43:57.000 206 21628.72 343.78 42678.93 88888.00 2023-07-25 02:43:58.000 206 21628.77 343.81 42678.93 88888.00 2023-07-25 02:43:59.000 206 21628.78 343.83 42678.94 88888.00 2023-07-25 02:44:00.000 206 21628.74 343.83 42678.94 99999.00 2023-07-25 02:44:01.000 206 21628.72 343.80 42678.91 99999.00 2023-07-25 02:44:02.000 206 21628.71 343.77 42678.89 99999.00 2023-07-25 02:44:03.000 206 21628.73 343.79 42678.86 99999.00 2023-07-25 02:44:04.000 206 21628.80 343.81 42678.84 99999.00 2023-07-25 02:44:05.000 206 21628.87 343.82 42678.85 47835.49 2023-07-25 02:44:06.000 206 21628.93 343.78 42678.83 88888.00 2023-07-25 02:44:07.000 206 21628.92 343.72 42678.80 88888.00 2023-07-25 02:44:08.000 206 21628.85 343.68 42678.74 88888.00 2023-07-25 02:44:09.000 206 21628.77 343.67 42678.71 88888.00 2023-07-25 02:44:10.000 206 21628.77 343.68 42678.74 47834.57 2023-07-25 02:44:11.000 206 21628.82 343.66 42678.78 88888.00 2023-07-25 02:44:12.000 206 21628.84 343.64 42678.78 88888.00 2023-07-25 02:44:13.000 206 21628.84 343.62 42678.78 88888.00 2023-07-25 02:44:14.000 206 21628.86 343.63 42678.80 88888.00 2023-07-25 02:44:15.000 206 21628.90 343.67 42678.82 47834.58 2023-07-25 02:44:16.000 206 21628.94 343.68 42678.83 88888.00 2023-07-25 02:44:17.000 206 21628.99 343.66 42678.82 88888.00 2023-07-25 02:44:18.000 206 21629.03 343.66 42678.82 88888.00 2023-07-25 02:44:19.000 206 21629.03 343.66 42678.81 88888.00 2023-07-25 02:44:20.000 206 21629.02 343.65 42678.79 99999.00 2023-07-25 02:44:21.000 206 21629.02 343.64 42678.79 99999.00 2023-07-25 02:44:22.000 206 21629.01 343.65 42678.82 99999.00 2023-07-25 02:44:23.000 206 21628.98 343.68 42678.84 99999.00 2023-07-25 02:44:24.000 206 21628.92 343.68 42678.86 99999.00 2023-07-25 02:44:25.000 206 21628.88 343.65 42678.89 47834.66 2023-07-25 02:44:26.000 206 21628.90 343.65 42678.93 88888.00 2023-07-25 02:44:27.000 206 21628.90 343.70 42678.92 88888.00 2023-07-25 02:44:28.000 206 21628.87 343.74 42678.86 88888.00 2023-07-25 02:44:29.000 206 21628.85 343.74 42678.77 88888.00 2023-07-25 02:44:30.000 206 21628.85 343.70 42678.70 47835.29 2023-07-25 02:44:31.000 206 21628.88 343.67 42678.68 88888.00 2023-07-25 02:44:32.000 206 21628.88 343.66 42678.69 88888.00 2023-07-25 02:44:33.000 206 21628.86 343.66 42678.69 88888.00 2023-07-25 02:44:34.000 206 21628.85 343.67 42678.68 88888.00 2023-07-25 02:44:35.000 206 21628.85 343.62 42678.66 47834.65 2023-07-25 02:44:36.000 206 21628.84 343.58 42678.67 88888.00 2023-07-25 02:44:37.000 206 21628.84 343.58 42678.70 88888.00 2023-07-25 02:44:38.000 206 21628.83 343.60 42678.71 88888.00 2023-07-25 02:44:39.000 206 21628.79 343.66 42678.71 88888.00 2023-07-25 02:44:40.000 206 21628.76 343.73 42678.71 47834.66 2023-07-25 02:44:41.000 206 21628.77 343.73 42678.73 88888.00 2023-07-25 02:44:42.000 206 21628.78 343.69 42678.74 88888.00 2023-07-25 02:44:43.000 206 21628.77 343.69 42678.76 88888.00 2023-07-25 02:44:44.000 206 21628.77 343.71 42678.76 88888.00 2023-07-25 02:44:45.000 206 21628.77 343.70 42678.73 99999.00 2023-07-25 02:44:46.000 206 21628.77 343.65 42678.69 99999.00 2023-07-25 02:44:47.000 206 21628.77 343.62 42678.67 99999.00 2023-07-25 02:44:48.000 206 21628.78 343.64 42678.71 99999.00 2023-07-25 02:44:49.000 206 21628.79 343.69 42678.76 99999.00 2023-07-25 02:44:50.000 206 21628.80 343.73 42678.78 47834.59 2023-07-25 02:44:51.000 206 21628.82 343.75 42678.77 88888.00 2023-07-25 02:44:52.000 206 21628.82 343.74 42678.74 88888.00 2023-07-25 02:44:53.000 206 21628.79 343.71 42678.71 88888.00 2023-07-25 02:44:54.000 206 21628.77 343.71 42678.69 88888.00 2023-07-25 02:44:55.000 206 21628.78 343.72 42678.71 47834.65 2023-07-25 02:44:56.000 206 21628.80 343.69 42678.72 88888.00 2023-07-25 02:44:57.000 206 21628.79 343.65 42678.72 88888.00 2023-07-25 02:44:58.000 206 21628.77 343.65 42678.74 88888.00 2023-07-25 02:44:59.000 206 21628.77 343.68 42678.77 88888.00 2023-07-25 02:45:00.000 206 21628.75 343.68 42678.77 47834.58 2023-07-25 02:45:01.000 206 21628.72 343.68 42678.75 88888.00 2023-07-25 02:45:02.000 206 21628.75 343.70 42678.76 88888.00 2023-07-25 02:45:03.000 206 21628.81 343.73 42678.77 88888.00 2023-07-25 02:45:04.000 206 21628.86 343.75 42678.76 88888.00 2023-07-25 02:45:05.000 206 21628.86 343.75 42678.72 47834.71 2023-07-25 02:45:06.000 206 21628.80 343.75 42678.68 88888.00 2023-07-25 02:45:07.000 206 21628.75 343.76 42678.67 88888.00 2023-07-25 02:45:08.000 206 21628.74 343.79 42678.68 88888.00 2023-07-25 02:45:09.000 206 21628.77 343.76 42678.67 88888.00 2023-07-25 02:45:10.000 206 21628.79 343.73 42678.66 99999.00 2023-07-25 02:45:11.000 206 21628.80 343.73 42678.66 99999.00 2023-07-25 02:45:12.000 206 21628.80 343.73 42678.66 99999.00 2023-07-25 02:45:13.000 206 21628.82 343.73 42678.70 99999.00 2023-07-25 02:45:14.000 206 21628.84 343.68 42678.74 99999.00 2023-07-25 02:45:15.000 206 21628.85 343.64 42678.75 47834.69 2023-07-25 02:45:16.000 206 21628.87 343.63 42678.75 88888.00 2023-07-25 02:45:17.000 206 21628.90 343.61 42678.74 88888.00 2023-07-25 02:45:18.000 206 21628.90 343.59 42678.73 88888.00 2023-07-25 02:45:19.000 206 21628.90 343.61 42678.73 88888.00 2023-07-25 02:45:20.000 206 21628.94 343.64 42678.71 47834.52 2023-07-25 02:45:21.000 206 21629.01 343.66 42678.71 88888.00 2023-07-25 02:45:22.000 206 21629.02 343.68 42678.69 88888.00 2023-07-25 02:45:23.000 206 21628.98 343.71 42678.68 88888.00 2023-07-25 02:45:24.000 206 21628.94 343.74 42678.66 88888.00 2023-07-25 02:45:25.000 206 21628.92 343.74 42678.68 47834.56 2023-07-25 02:45:26.000 206 21628.97 343.73 42678.69 88888.00 2023-07-25 02:45:27.000 206 21629.02 343.72 42678.69 88888.00 2023-07-25 02:45:28.000 206 21629.03 343.71 42678.71 88888.00 2023-07-25 02:45:29.000 206 21629.02 343.69 42678.73 88888.00 2023-07-25 02:45:30.000 206 21629.03 343.68 42678.73 99999.00 2023-07-25 02:45:31.000 206 21629.03 343.69 42678.72 99999.00 2023-07-25 02:45:32.000 206 21628.99 343.70 42678.69 99999.00 2023-07-25 02:45:33.000 206 21628.95 343.68 42678.63 99999.00 2023-07-25 02:45:34.000 206 21628.92 343.67 42678.54 99999.00 2023-07-25 02:45:35.000 206 21628.94 343.71 42678.51 99999.00 2023-07-25 02:45:36.000 206 21629.02 343.75 42678.56 99999.00 2023-07-25 02:45:37.000 206 21629.07 343.75 42678.62 99999.00 2023-07-25 02:45:38.000 206 21629.02 343.75 42678.62 99999.00 2023-07-25 02:45:39.000 206 21628.96 343.79 42678.59 99999.00 2023-07-25 02:45:40.000 206 21628.94 343.82 42678.60 47834.62 2023-07-25 02:45:41.000 206 21628.93 343.80 42678.64 88888.00 2023-07-25 02:45:42.000 206 21628.88 343.76 42678.61 88888.00 2023-07-25 02:45:43.000 206 21628.90 343.73 42678.58 88888.00 2023-07-25 02:45:44.000 206 21629.02 343.73 42678.61 88888.00 2023-07-25 02:45:45.000 206 21629.11 343.71 42678.63 47834.66 2023-07-25 02:45:46.000 206 21629.13 343.69 42678.64 88888.00 2023-07-25 02:45:47.000 206 21629.12 343.69 42678.63 88888.00 2023-07-25 02:45:48.000 206 21629.12 343.72 42678.59 88888.00 2023-07-25 02:45:49.000 206 21629.15 343.75 42678.56 88888.00 2023-07-25 02:45:50.000 206 21629.21 343.73 42678.55 47834.60 2023-07-25 02:45:51.000 206 21629.19 343.68 42678.54 88888.00 2023-07-25 02:45:52.000 206 21629.13 343.69 42678.54 88888.00 2023-07-25 02:45:53.000 206 21629.12 343.75 42678.54 88888.00 2023-07-25 02:45:54.000 206 21629.17 343.76 42678.54 88888.00 2023-07-25 02:45:55.000 206 21629.25 343.73 42678.56 47834.59 2023-07-25 02:45:56.000 206 21629.29 343.69 42678.60 88888.00 2023-07-25 02:45:57.000 206 21629.27 343.68 42678.62 88888.00 2023-07-25 02:45:58.000 206 21629.24 343.69 42678.59 88888.00 2023-07-25 02:45:59.000 206 21629.20 343.67 42678.52 88888.00 2023-07-25 02:46:00.000 206 21629.17 343.64 42678.50 47834.76 2023-07-25 02:46:01.000 206 21629.21 343.66 42678.53 88888.00 2023-07-25 02:46:02.000 206 21629.29 343.69 42678.57 88888.00 2023-07-25 02:46:03.000 206 21629.28 343.67 42678.62 88888.00 2023-07-25 02:46:04.000 206 21629.23 343.65 42678.66 88888.00 2023-07-25 02:46:05.000 206 21629.20 343.65 42678.64 47834.61 2023-07-25 02:46:06.000 206 21629.18 343.64 42678.59 88888.00 2023-07-25 02:46:07.000 206 21629.15 343.64 42678.54 88888.00 2023-07-25 02:46:08.000 206 21629.21 343.65 42678.53 88888.00 2023-07-25 02:46:09.000 206 21629.27 343.66 42678.54 88888.00 2023-07-25 02:46:10.000 206 21629.22 343.64 42678.56 47834.63 2023-07-25 02:46:11.000 206 21629.14 343.62 42678.59 88888.00 2023-07-25 02:46:12.000 206 21629.12 343.58 42678.60 88888.00 2023-07-25 02:46:13.000 206 21629.15 343.56 42678.58 88888.00 2023-07-25 02:46:14.000 206 21629.16 343.53 42678.57 88888.00 2023-07-25 02:46:15.000 206 21629.17 343.48 42678.57 47834.61 2023-07-25 02:46:16.000 206 21629.19 343.49 42678.56 88888.00 2023-07-25 02:46:17.000 206 21629.21 343.57 42678.56 88888.00 2023-07-25 02:46:18.000 206 21629.18 343.59 42678.57 88888.00 2023-07-25 02:46:19.000 206 21629.12 343.59 42678.57 88888.00 2023-07-25 02:46:20.000 206 21629.07 343.63 42678.55 99999.00 2023-07-25 02:46:21.000 206 21629.07 343.67 42678.50 99999.00 2023-07-25 02:46:22.000 206 21629.10 343.68 42678.48 99999.00 2023-07-25 02:46:23.000 206 21629.15 343.68 42678.47 99999.00 2023-07-25 02:46:24.000 206 21629.22 343.69 42678.44 99999.00 2023-07-25 02:46:25.000 206 21629.25 343.71 42678.42 47835.38 2023-07-25 02:46:26.000 206 21629.24 343.73 42678.46 88888.00 2023-07-25 02:46:27.000 206 21629.23 343.76 42678.50 88888.00 2023-07-25 02:46:28.000 206 21629.19 343.76 42678.49 88888.00 2023-07-25 02:46:29.000 206 21629.18 343.73 42678.49 88888.00 2023-07-25 02:46:30.000 206 21629.22 343.70 42678.50 47834.67 2023-07-25 02:46:31.000 206 21629.25 343.70 42678.52 88888.00 2023-07-25 02:46:32.000 206 21629.22 343.71 42678.51 88888.00 2023-07-25 02:46:33.000 206 21629.18 343.71 42678.50 88888.00 2023-07-25 02:46:34.000 206 21629.16 343.71 42678.49 88888.00 2023-07-25 02:46:35.000 206 21629.17 343.71 42678.46 47834.61 2023-07-25 02:46:36.000 206 21629.21 343.70 42678.43 88888.00 2023-07-25 02:46:37.000 206 21629.29 343.70 42678.46 88888.00 2023-07-25 02:46:38.000 206 21629.35 343.71 42678.49 88888.00 2023-07-25 02:46:39.000 206 21629.34 343.68 42678.47 88888.00 2023-07-25 02:46:40.000 206 21629.31 343.65 42678.43 99999.00 2023-07-25 02:46:41.000 206 21629.30 343.64 42678.43 99999.00 2023-07-25 02:46:42.000 206 21629.32 343.64 42678.46 99999.00 2023-07-25 02:46:43.000 206 21629.33 343.67 42678.47 99999.00 2023-07-25 02:46:44.000 206 21629.28 343.68 42678.43 99999.00 2023-07-25 02:46:45.000 206 21629.21 343.66 42678.38 47834.77 2023-07-25 02:46:46.000 206 21629.22 343.65 42678.37 88888.00 2023-07-25 02:46:47.000 206 21629.29 343.63 42678.40 88888.00 2023-07-25 02:46:48.000 206 21629.32 343.63 42678.46 88888.00 2023-07-25 02:46:49.000 206 21629.27 343.67 42678.48 88888.00 2023-07-25 02:46:50.000 206 21629.22 343.72 42678.47 47834.77 2023-07-25 02:46:51.000 206 21629.23 343.73 42678.45 88888.00 2023-07-25 02:46:52.000 206 21629.26 343.69 42678.41 88888.00 2023-07-25 02:46:53.000 206 21629.28 343.64 42678.40 88888.00 2023-07-25 02:46:54.000 206 21629.31 343.58 42678.38 88888.00 2023-07-25 02:46:55.000 206 21629.35 343.57 42678.36 47834.61 2023-07-25 02:46:56.000 206 21629.39 343.64 42678.38 88888.00 2023-07-25 02:46:57.000 206 21629.37 343.73 42678.42 88888.00 2023-07-25 02:46:58.000 206 21629.31 343.81 42678.44 88888.00 2023-07-25 02:46:59.000 206 21629.25 343.85 42678.44 88888.00 2023-07-25 02:47:00.000 206 21629.26 343.83 42678.46 99999.00 2023-07-25 02:47:01.000 206 21629.27 343.76 42678.50 99999.00 2023-07-25 02:47:02.000 206 21629.27 343.72 42678.52 99999.00 2023-07-25 02:47:03.000 206 21629.28 343.71 42678.49 99999.00 2023-07-25 02:47:04.000 206 21629.31 343.69 42678.43 99999.00 2023-07-25 02:47:05.000 206 21629.28 343.66 42678.43 47834.62 2023-07-25 02:47:06.000 206 21629.21 343.65 42678.46 88888.00 2023-07-25 02:47:07.000 206 21629.16 343.68 42678.48 88888.00 2023-07-25 02:47:08.000 206 21629.17 343.71 42678.49 88888.00 2023-07-25 02:47:09.000 206 21629.25 343.74 42678.47 88888.00 2023-07-25 02:47:10.000 206 21629.31 343.73 42678.43 47835.35 2023-07-25 02:47:11.000 206 21629.30 343.67 42678.44 88888.00 2023-07-25 02:47:12.000 206 21629.28 343.65 42678.50 88888.00 2023-07-25 02:47:13.000 206 21629.29 343.67 42678.54 88888.00 2023-07-25 02:47:14.000 206 21629.31 343.67 42678.52 88888.00 2023-07-25 02:47:15.000 206 21629.36 343.66 42678.52 47834.73 2023-07-25 02:47:16.000 206 21629.44 343.68 42678.53 88888.00 2023-07-25 02:47:17.000 206 21629.49 343.73 42678.51 88888.00 2023-07-25 02:47:18.000 206 21629.47 343.78 42678.51 88888.00 2023-07-25 02:47:19.000 206 21629.43 343.78 42678.52 88888.00 2023-07-25 02:47:20.000 206 21629.43 343.74 42678.52 47834.68 2023-07-25 02:47:21.000 206 21629.46 343.70 42678.54 88888.00 2023-07-25 02:47:22.000 206 21629.44 343.70 42678.57 88888.00 2023-07-25 02:47:23.000 206 21629.40 343.70 42678.54 88888.00 2023-07-25 02:47:24.000 206 21629.40 343.68 42678.49 88888.00 2023-07-25 02:47:25.000 206 21629.44 343.64 42678.47 47834.74 2023-07-25 02:47:26.000 206 21629.48 343.62 42678.46 88888.00 2023-07-25 02:47:27.000 206 21629.49 343.62 42678.47 88888.00 2023-07-25 02:47:28.000 206 21629.48 343.61 42678.49 88888.00 2023-07-25 02:47:29.000 206 21629.44 343.64 42678.49 88888.00 2023-07-25 02:47:30.000 206 21629.42 343.73 42678.50 99999.00 2023-07-25 02:47:31.000 206 21629.42 343.76 42678.52 99999.00 2023-07-25 02:47:32.000 206 21629.44 343.72 42678.53 99999.00 2023-07-25 02:47:33.000 206 21629.46 343.70 42678.52 99999.00 2023-07-25 02:47:34.000 206 21629.44 343.70 42678.50 99999.00 2023-07-25 02:47:35.000 206 21629.44 343.71 42678.48 47834.72 2023-07-25 02:47:36.000 206 21629.45 343.70 42678.47 88888.00 2023-07-25 02:47:37.000 206 21629.42 343.70 42678.45 88888.00 2023-07-25 02:47:38.000 206 21629.39 343.73 42678.43 88888.00 2023-07-25 02:47:39.000 206 21629.44 343.75 42678.44 88888.00 2023-07-25 02:47:40.000 206 21629.52 343.73 42678.46 47834.80 2023-07-25 02:47:41.000 206 21629.53 343.70 42678.44 88888.00 2023-07-25 02:47:42.000 206 21629.47 343.69 42678.41 88888.00 2023-07-25 02:47:43.000 206 21629.42 343.69 42678.39 88888.00 2023-07-25 02:47:44.000 206 21629.40 343.69 42678.38 88888.00 2023-07-25 02:47:45.000 206 21629.43 343.69 42678.37 47834.66 2023-07-25 02:47:46.000 206 21629.49 343.68 42678.38 88888.00 2023-07-25 02:47:47.000 206 21629.51 343.65 42678.41 88888.00 2023-07-25 02:47:48.000 206 21629.48 343.63 42678.43 88888.00 2023-07-25 02:47:49.000 206 21629.45 343.62 42678.41 88888.00 2023-07-25 02:47:50.000 206 21629.47 343.62 42678.39 47834.67 2023-07-25 02:47:51.000 206 21629.48 343.63 42678.38 88888.00 2023-07-25 02:47:52.000 206 21629.45 343.64 42678.37 88888.00 2023-07-25 02:47:53.000 206 21629.44 343.66 42678.37 88888.00 2023-07-25 02:47:54.000 206 21629.48 343.68 42678.40 88888.00 2023-07-25 02:47:55.000 206 21629.51 343.67 42678.38 47834.79 2023-07-25 02:47:56.000 206 21629.51 343.65 42678.35 88888.00 2023-07-25 02:47:57.000 206 21629.56 343.64 42678.36 88888.00 2023-07-25 02:47:58.000 206 21629.60 343.63 42678.38 88888.00 2023-07-25 02:47:59.000 206 21629.58 343.62 42678.40 88888.00 2023-07-25 02:48:00.000 206 21629.56 343.63 42678.43 47834.75 2023-07-25 02:48:01.000 206 21629.56 343.63 42678.45 88888.00 2023-07-25 02:48:02.000 206 21629.56 343.62 42678.45 88888.00 2023-07-25 02:48:03.000 206 21629.54 343.61 42678.43 88888.00 2023-07-25 02:48:04.000 206 21629.50 343.59 42678.39 88888.00 2023-07-25 02:48:05.000 206 21629.46 343.58 42678.39 47834.79 2023-07-25 02:48:06.000 206 21629.47 343.56 42678.43 88888.00 2023-07-25 02:48:07.000 206 21629.49 343.54 42678.44 88888.00 2023-07-25 02:48:08.000 206 21629.47 343.55 42678.42 88888.00 2023-07-25 02:48:09.000 206 21629.45 343.56 42678.43 88888.00 2023-07-25 02:48:10.000 206 21629.44 343.56 42678.45 47834.69 2023-07-25 02:48:11.000 206 21629.43 343.58 42678.43 88888.00 2023-07-25 02:48:12.000 206 21629.40 343.59 42678.39 88888.00 2023-07-25 02:48:13.000 206 21629.38 343.58 42678.40 88888.00 2023-07-25 02:48:14.000 206 21629.39 343.57 42678.39 88888.00 2023-07-25 02:48:15.000 206 21629.43 343.56 42678.36 99999.00 2023-07-25 02:48:16.000 206 21629.47 343.56 42678.39 99999.00 2023-07-25 02:48:17.000 206 21629.49 343.57 42678.45 99999.00 2023-07-25 02:48:18.000 206 21629.49 343.60 42678.46 99999.00 2023-07-25 02:48:19.000 206 21629.47 343.60 42678.41 99999.00 2023-07-25 02:48:20.000 206 21629.44 343.59 42678.39 47834.72 2023-07-25 02:48:21.000 206 21629.44 343.60 42678.40 88888.00 2023-07-25 02:48:22.000 206 21629.48 343.63 42678.45 88888.00 2023-07-25 02:48:23.000 206 21629.51 343.60 42678.47 88888.00 2023-07-25 02:48:24.000 206 21629.50 343.57 42678.46 88888.00 2023-07-25 02:48:25.000 206 21629.49 343.60 42678.45 47834.61 2023-07-25 02:48:26.000 206 21629.49 343.62 42678.42 88888.00 2023-07-25 02:48:27.000 206 21629.51 343.57 42678.36 88888.00 2023-07-25 02:48:28.000 206 21629.53 343.54 42678.31 88888.00 2023-07-25 02:48:29.000 206 21629.54 343.55 42678.29 88888.00 2023-07-25 02:48:30.000 206 21629.51 343.53 42678.31 47834.64 2023-07-25 02:48:31.000 206 21629.50 343.50 42678.38 88888.00 2023-07-25 02:48:32.000 206 21629.55 343.52 42678.45 88888.00 2023-07-25 02:48:33.000 206 21629.56 343.52 42678.49 88888.00 2023-07-25 02:48:34.000 206 21629.54 343.49 42678.44 88888.00 2023-07-25 02:48:35.000 206 21629.57 343.48 42678.35 99999.00 2023-07-25 02:48:36.000 206 21629.60 343.47 42678.29 99999.00 2023-07-25 02:48:37.000 206 21629.56 343.47 42678.29 99999.00 2023-07-25 02:48:38.000 206 21629.52 343.51 42678.31 99999.00 2023-07-25 02:48:39.000 206 21629.52 343.57 42678.31 99999.00 2023-07-25 02:48:40.000 206 21629.56 343.58 42678.32 47834.72 2023-07-25 02:48:41.000 206 21629.58 343.56 42678.34 88888.00 2023-07-25 02:48:42.000 206 21629.57 343.55 42678.36 88888.00 2023-07-25 02:48:43.000 206 21629.54 343.52 42678.34 88888.00 2023-07-25 02:48:44.000 206 21629.53 343.49 42678.31 88888.00 2023-07-25 02:48:45.000 206 21629.52 343.44 42678.28 47834.74 2023-07-25 02:48:46.000 206 21629.51 343.43 42678.27 88888.00 2023-07-25 02:48:47.000 206 21629.53 343.46 42678.29 88888.00 2023-07-25 02:48:48.000 206 21629.57 343.48 42678.33 88888.00 2023-07-25 02:48:49.000 206 21629.57 343.48 42678.33 88888.00 2023-07-25 02:48:50.000 206 21629.56 343.42 42678.38 47834.67 2023-07-25 02:48:51.000 206 21629.56 343.41 42678.35 88888.00 2023-07-25 02:48:52.000 206 21629.57 343.42 42678.30 88888.00 2023-07-25 02:48:53.000 206 21629.52 343.46 42678.27 88888.00 2023-07-25 02:48:54.000 206 21629.47 343.48 42678.30 88888.00 2023-07-25 02:48:55.000 206 21629.48 343.46 42678.34 99999.00 2023-07-25 02:48:56.000 206 21629.53 343.43 42678.34 99999.00 2023-07-25 02:48:57.000 206 21629.55 343.40 42678.32 99999.00 2023-07-25 02:48:58.000 206 21629.56 343.37 42678.27 99999.00 2023-07-25 02:48:59.000 206 21629.58 343.34 42678.26 99999.00 2023-07-25 02:49:00.000 206 21629.61 343.34 42678.30 99999.00 2023-07-25 02:49:01.000 206 21629.62 343.38 42678.36 99999.00 2023-07-25 02:49:02.000 206 21629.63 343.43 42678.37 99999.00 2023-07-25 02:49:03.000 206 21629.64 343.48 42678.34 99999.00 2023-07-25 02:49:04.000 206 21629.67 343.50 42678.33 99999.00 2023-07-25 02:49:05.000 206 21629.66 343.48 42678.31 47835.53 2023-07-25 02:49:06.000 206 21629.60 343.46 42678.29 88888.00 2023-07-25 02:49:07.000 206 21629.57 343.43 42678.28 88888.00 2023-07-25 02:49:08.000 206 21629.59 343.41 42678.29 88888.00 2023-07-25 02:49:09.000 206 21629.62 343.44 42678.28 88888.00 2023-07-25 02:49:10.000 206 21629.63 343.45 42678.26 47834.67 2023-07-25 02:49:11.000 206 21629.60 343.44 42678.25 88888.00 2023-07-25 02:49:12.000 206 21629.56 343.44 42678.25 88888.00 2023-07-25 02:49:13.000 206 21629.55 343.47 42678.21 88888.00 2023-07-25 02:49:14.000 206 21629.60 343.46 42678.17 88888.00 2023-07-25 02:49:15.000 206 21629.61 343.45 42678.18 99999.00 2023-07-25 02:49:16.000 206 21629.59 343.46 42678.21 99999.00 2023-07-25 02:49:17.000 206 21629.59 343.47 42678.27 99999.00 2023-07-25 02:49:18.000 206 21629.60 343.45 42678.29 99999.00 2023-07-25 02:49:19.000 206 21629.60 343.42 42678.26 99999.00 2023-07-25 02:49:20.000 206 21629.67 343.43 42678.25 99999.00 2023-07-25 02:49:21.000 206 21629.73 343.49 42678.23 99999.00 2023-07-25 02:49:22.000 206 21629.70 343.51 42678.20 99999.00 2023-07-25 02:49:23.000 206 21629.66 343.50 42678.24 99999.00 2023-07-25 02:49:24.000 206 21629.67 343.45 42678.31 99999.00 2023-07-25 02:49:25.000 206 21629.72 343.39 42678.28 47834.30 2023-07-25 02:49:26.000 206 21629.72 343.35 42678.21 88888.00 2023-07-25 02:49:27.000 206 21629.68 343.37 42678.19 88888.00 2023-07-25 02:49:28.000 206 21629.68 343.42 42678.24 88888.00 2023-07-25 02:49:29.000 206 21629.71 343.45 42678.29 88888.00 2023-07-25 02:49:30.000 206 21629.69 343.48 42678.30 47834.66 2023-07-25 02:49:31.000 206 21629.65 343.48 42678.31 88888.00 2023-07-25 02:49:32.000 206 21629.64 343.43 42678.32 88888.00 2023-07-25 02:49:33.000 206 21629.65 343.38 42678.33 88888.00 2023-07-25 02:49:34.000 206 21629.65 343.41 42678.35 88888.00 2023-07-25 02:49:35.000 206 21629.65 343.47 42678.38 47834.66 2023-07-25 02:49:36.000 206 21629.68 343.51 42678.41 88888.00 2023-07-25 02:49:37.000 206 21629.72 343.49 42678.43 88888.00 2023-07-25 02:49:38.000 206 21629.71 343.44 42678.43 88888.00 2023-07-25 02:49:39.000 206 21629.68 343.44 42678.39 88888.00 2023-07-25 02:49:40.000 206 21629.64 343.48 42678.31 47834.64 2023-07-25 02:49:41.000 206 21629.60 343.50 42678.26 88888.00 2023-07-25 02:49:42.000 206 21629.62 343.52 42678.27 88888.00 2023-07-25 02:49:43.000 206 21629.64 343.50 42678.30 88888.00 2023-07-25 02:49:44.000 206 21629.59 343.45 42678.30 88888.00 2023-07-25 02:49:45.000 206 21629.56 343.42 42678.34 99999.00 2023-07-25 02:49:46.000 206 21629.61 343.42 42678.38 99999.00 2023-07-25 02:49:47.000 206 21629.67 343.42 42678.36 99999.00 2023-07-25 02:49:48.000 206 21629.64 343.43 42678.33 99999.00 2023-07-25 02:49:49.000 206 21629.55 343.40 42678.33 99999.00 2023-07-25 02:49:50.000 206 21629.52 343.42 42678.35 47834.78 2023-07-25 02:49:51.000 206 21629.55 343.49 42678.36 88888.00 2023-07-25 02:49:52.000 206 21629.54 343.49 42678.37 88888.00 2023-07-25 02:49:53.000 206 21629.53 343.45 42678.37 88888.00 2023-07-25 02:49:54.000 206 21629.56 343.49 42678.36 88888.00 2023-07-25 02:49:55.000 206 21629.55 343.54 42678.33 47834.67 2023-07-25 02:49:56.000 206 21629.51 343.54 42678.30 88888.00 2023-07-25 02:49:57.000 206 21629.51 343.51 42678.28 88888.00 2023-07-25 02:49:58.000 206 21629.54 343.47 42678.31 88888.00 2023-07-25 02:49:59.000 206 21629.54 343.43 42678.36 88888.00 2023-07-25 02:50:00.000 206 21629.52 343.41 42678.38 47834.64 2023-07-25 02:50:01.000 206 21629.50 343.45 42678.37 88888.00 2023-07-25 02:50:02.000 206 21629.52 343.47 42678.35 88888.00 2023-07-25 02:50:03.000 206 21629.60 343.46 42678.33 88888.00 2023-07-25 02:50:04.000 206 21629.64 343.42 42678.33 88888.00 2023-07-25 02:50:05.000 206 21629.58 343.36 42678.32 99999.00 2023-07-25 02:50:06.000 206 21629.52 343.33 42678.31 99999.00 2023-07-25 02:50:07.000 206 21629.56 343.36 42678.33 99999.00 2023-07-25 02:50:08.000 206 21629.65 343.40 42678.36 99999.00 2023-07-25 02:50:09.000 206 21629.67 343.43 42678.37 99999.00 2023-07-25 02:50:10.000 206 21629.68 343.44 42678.36 99999.00 2023-07-25 02:50:11.000 206 21629.67 343.43 42678.35 99999.00 2023-07-25 02:50:12.000 206 21629.63 343.40 42678.36 99999.00 2023-07-25 02:50:13.000 206 21629.60 343.40 42678.37 99999.00 2023-07-25 02:50:14.000 206 21629.59 343.43 42678.37 99999.00 2023-07-25 02:50:15.000 206 21629.58 343.47 42678.35 47834.74 2023-07-25 02:50:16.000 206 21629.58 343.51 42678.34 88888.00 2023-07-25 02:50:17.000 206 21629.56 343.53 42678.36 88888.00 2023-07-25 02:50:18.000 206 21629.55 343.50 42678.36 88888.00 2023-07-25 02:50:19.000 206 21629.58 343.47 42678.34 88888.00 2023-07-25 02:50:20.000 206 21629.61 343.42 42678.33 47834.62 2023-07-25 02:50:21.000 206 21629.60 343.37 42678.34 88888.00 2023-07-25 02:50:22.000 206 21629.56 343.36 42678.34 88888.00 2023-07-25 02:50:23.000 206 21629.55 343.39 42678.32 88888.00 2023-07-25 02:50:24.000 206 21629.55 343.39 42678.31 88888.00 2023-07-25 02:50:25.000 206 21629.51 343.39 42678.32 47834.67 2023-07-25 02:50:26.000 206 21629.46 343.42 42678.32 88888.00 2023-07-25 02:50:27.000 206 21629.44 343.46 42678.30 88888.00 2023-07-25 02:50:28.000 206 21629.46 343.47 42678.29 88888.00 2023-07-25 02:50:29.000 206 21629.48 343.44 42678.32 88888.00 2023-07-25 02:50:30.000 206 21629.49 343.39 42678.35 47834.59 2023-07-25 02:50:31.000 206 21629.51 343.33 42678.33 88888.00 2023-07-25 02:50:32.000 206 21629.51 343.33 42678.31 88888.00 2023-07-25 02:50:33.000 206 21629.48 343.37 42678.31 88888.00 2023-07-25 02:50:34.000 206 21629.48 343.36 42678.31 88888.00 2023-07-25 02:50:35.000 206 21629.55 343.33 42678.33 47834.80 2023-07-25 02:50:36.000 206 21629.62 343.31 42678.33 88888.00 2023-07-25 02:50:37.000 206 21629.63 343.35 42678.32 88888.00 2023-07-25 02:50:38.000 206 21629.62 343.41 42678.31 88888.00 2023-07-25 02:50:39.000 206 21629.58 343.44 42678.30 88888.00 2023-07-25 02:50:40.000 206 21629.56 343.39 42678.30 47834.64 2023-07-25 02:50:41.000 206 21629.55 343.33 42678.31 88888.00 2023-07-25 02:50:42.000 206 21629.56 343.29 42678.33 88888.00 2023-07-25 02:50:43.000 206 21629.56 343.28 42678.37 88888.00 2023-07-25 02:50:44.000 206 21629.59 343.28 42678.36 88888.00 2023-07-25 02:50:45.000 206 21629.62 343.30 42678.30 47834.68 2023-07-25 02:50:46.000 206 21629.59 343.33 42678.25 88888.00 2023-07-25 02:50:47.000 206 21629.57 343.34 42678.26 88888.00 2023-07-25 02:50:48.000 206 21629.61 343.32 42678.30 88888.00 2023-07-25 02:50:49.000 206 21629.65 343.31 42678.30 88888.00 2023-07-25 02:50:50.000 206 21629.66 343.31 42678.27 99999.00 2023-07-25 02:50:51.000 206 21629.67 343.30 42678.24 99999.00 2023-07-25 02:50:52.000 206 21629.67 343.28 42678.23 99999.00 2023-07-25 02:50:53.000 206 21629.65 343.29 42678.26 99999.00 2023-07-25 02:50:54.000 206 21629.65 343.33 42678.31 99999.00 2023-07-25 02:50:55.000 206 21629.64 343.37 42678.32 99999.00 2023-07-25 02:50:56.000 206 21629.59 343.38 42678.30 99999.00 2023-07-25 02:50:57.000 206 21629.55 343.38 42678.29 99999.00 2023-07-25 02:50:58.000 206 21629.52 343.38 42678.28 99999.00 2023-07-25 02:50:59.000 206 21629.48 343.39 42678.28 99999.00 2023-07-25 02:51:00.000 206 21629.47 343.41 42678.29 47834.82 2023-07-25 02:51:01.000 206 21629.52 343.41 42678.30 88888.00 2023-07-25 02:51:02.000 206 21629.57 343.37 42678.31 88888.00 2023-07-25 02:51:03.000 206 21629.58 343.33 42678.28 88888.00 2023-07-25 02:51:04.000 206 21629.56 343.29 42678.21 88888.00 2023-07-25 02:51:05.000 206 21629.53 343.27 42678.18 47834.62 2023-07-25 02:51:06.000 206 21629.53 343.31 42678.21 88888.00 2023-07-25 02:51:07.000 206 21629.54 343.38 42678.25 88888.00 2023-07-25 02:51:08.000 206 21629.53 343.42 42678.27 88888.00 2023-07-25 02:51:09.000 206 21629.52 343.39 42678.28 88888.00 2023-07-25 02:51:10.000 206 21629.51 343.33 42678.30 47834.56 2023-07-25 02:51:11.000 206 21629.50 343.31 42678.31 88888.00 2023-07-25 02:51:12.000 206 21629.50 343.32 42678.29 88888.00 2023-07-25 02:51:13.000 206 21629.48 343.32 42678.29 88888.00 2023-07-25 02:51:14.000 206 21629.48 343.34 42678.31 88888.00 2023-07-25 02:51:15.000 206 21629.48 343.36 42678.34 99999.00 2023-07-25 02:51:16.000 206 21629.49 343.40 42678.36 99999.00 2023-07-25 02:51:17.000 206 21629.50 343.45 42678.38 99999.00 2023-07-25 02:51:18.000 206 21629.50 343.44 42678.38 99999.00 2023-07-25 02:51:19.000 206 21629.48 343.36 42678.35 99999.00 2023-07-25 02:51:20.000 206 21629.46 343.31 42678.33 47834.64 2023-07-25 02:51:21.000 206 21629.50 343.33 42678.37 88888.00 2023-07-25 02:51:22.000 206 21629.55 343.37 42678.39 88888.00 2023-07-25 02:51:23.000 206 21629.53 343.38 42678.34 88888.00 2023-07-25 02:51:24.000 206 21629.49 343.36 42678.28 88888.00 2023-07-25 02:51:25.000 206 21629.49 343.38 42678.30 47834.65 2023-07-25 02:51:26.000 206 21629.51 343.40 42678.37 88888.00 2023-07-25 02:51:27.000 206 21629.50 343.38 42678.40 88888.00 2023-07-25 02:51:28.000 206 21629.46 343.35 42678.37 88888.00 2023-07-25 02:51:29.000 206 21629.47 343.35 42678.35 88888.00 2023-07-25 02:51:30.000 206 21629.52 343.37 42678.36 47834.68 2023-07-25 02:51:31.000 206 21629.56 343.36 42678.34 88888.00 2023-07-25 02:51:32.000 206 21629.53 343.32 42678.30 88888.00 2023-07-25 02:51:33.000 206 21629.50 343.30 42678.29 88888.00 2023-07-25 02:51:34.000 206 21629.52 343.28 42678.31 88888.00 2023-07-25 02:51:35.000 206 21629.54 343.27 42678.33 99999.00 2023-07-25 02:51:36.000 206 21629.53 343.27 42678.34 99999.00 2023-07-25 02:51:37.000 206 21629.50 343.26 42678.32 99999.00 2023-07-25 02:51:38.000 206 21629.48 343.24 42678.31 99999.00 2023-07-25 02:51:39.000 206 21629.45 343.20 42678.30 99999.00 2023-07-25 02:51:40.000 206 21629.46 343.20 42678.32 47834.71 2023-07-25 02:51:41.000 206 21629.54 343.22 42678.34 88888.00 2023-07-25 02:51:42.000 206 21629.60 343.23 42678.29 88888.00 2023-07-25 02:51:43.000 206 21629.57 343.23 42678.23 88888.00 2023-07-25 02:51:44.000 206 21629.54 343.23 42678.24 88888.00 2023-07-25 02:51:45.000 206 21629.56 343.24 42678.29 47834.66 2023-07-25 02:51:46.000 206 21629.57 343.21 42678.31 88888.00 2023-07-25 02:51:47.000 206 21629.54 343.13 42678.31 88888.00 2023-07-25 02:51:48.000 206 21629.52 343.08 42678.32 88888.00 2023-07-25 02:51:49.000 206 21629.56 343.10 42678.34 88888.00 2023-07-25 02:51:50.000 206 21629.60 343.15 42678.37 47834.72 2023-07-25 02:51:51.000 206 21629.56 343.16 42678.36 88888.00 2023-07-25 02:51:52.000 206 21629.52 343.15 42678.37 88888.00 2023-07-25 02:51:53.000 206 21629.53 343.15 42678.38 88888.00 2023-07-25 02:51:54.000 206 21629.54 343.17 42678.38 88888.00 2023-07-25 02:51:55.000 206 21629.53 343.22 42678.38 47834.69 2023-07-25 02:51:56.000 206 21629.52 343.25 42678.39 88888.00 2023-07-25 02:51:57.000 206 21629.50 343.23 42678.38 88888.00 2023-07-25 02:51:58.000 206 21629.45 343.20 42678.36 88888.00 2023-07-25 02:51:59.000 206 21629.45 343.22 42678.38 88888.00 2023-07-25 02:52:00.000 206 21629.50 343.22 42678.39 99999.00 2023-07-25 02:52:01.000 206 21629.55 343.19 42678.38 99999.00 2023-07-25 02:52:02.000 206 21629.58 343.17 42678.36 99999.00 2023-07-25 02:52:03.000 206 21629.60 343.14 42678.36 99999.00 2023-07-25 02:52:04.000 206 21629.59 343.12 42678.34 99999.00 2023-07-25 02:52:05.000 206 21629.55 343.12 42678.31 47834.75 2023-07-25 02:52:06.000 206 21629.54 343.13 42678.30 88888.00 2023-07-25 02:52:07.000 206 21629.58 343.13 42678.31 88888.00 2023-07-25 02:52:08.000 206 21629.65 343.14 42678.34 88888.00 2023-07-25 02:52:09.000 206 21629.69 343.16 42678.38 88888.00 2023-07-25 02:52:10.000 206 21629.69 343.17 42678.38 47834.76 2023-07-25 02:52:11.000 206 21629.65 343.18 42678.34 88888.00 2023-07-25 02:52:12.000 206 21629.58 343.20 42678.31 88888.00 2023-07-25 02:52:13.000 206 21629.57 343.23 42678.31 88888.00 2023-07-25 02:52:14.000 206 21629.62 343.26 42678.31 88888.00 2023-07-25 02:52:15.000 206 21629.68 343.26 42678.30 47834.65 2023-07-25 02:52:16.000 206 21629.71 343.26 42678.32 88888.00 2023-07-25 02:52:17.000 206 21629.69 343.27 42678.34 88888.00 2023-07-25 02:52:18.000 206 21629.60 343.28 42678.34 88888.00 2023-07-25 02:52:19.000 206 21629.56 343.26 42678.34 88888.00 2023-07-25 02:52:20.000 206 21629.58 343.21 42678.35 47834.63 2023-07-25 02:52:21.000 206 21629.60 343.16 42678.31 88888.00 2023-07-25 02:52:22.000 206 21629.62 343.15 42678.29 88888.00 2023-07-25 02:52:23.000 206 21629.65 343.19 42678.29 88888.00 2023-07-25 02:52:24.000 206 21629.65 343.23 42678.28 88888.00 2023-07-25 02:52:25.000 206 21629.58 343.26 42678.24 47834.62 2023-07-25 02:52:26.000 206 21629.57 343.28 42678.19 88888.00 2023-07-25 02:52:27.000 206 21629.65 343.23 42678.17 88888.00 2023-07-25 02:52:28.000 206 21629.72 343.15 42678.21 88888.00 2023-07-25 02:52:29.000 206 21629.68 343.09 42678.24 88888.00 2023-07-25 02:52:30.000 206 21629.64 343.08 42678.23 47834.56 2023-07-25 02:52:31.000 206 21629.67 343.10 42678.24 88888.00 2023-07-25 02:52:32.000 206 21629.72 343.12 42678.24 88888.00 2023-07-25 02:52:33.000 206 21629.71 343.15 42678.23 88888.00 2023-07-25 02:52:34.000 206 21629.66 343.16 42678.25 88888.00 2023-07-25 02:52:35.000 206 21629.66 343.13 42678.27 47834.59 2023-07-25 02:52:36.000 206 21629.71 343.12 42678.28 88888.00 2023-07-25 02:52:37.000 206 21629.72 343.14 42678.27 88888.00 2023-07-25 02:52:38.000 206 21629.65 343.17 42678.23 88888.00 2023-07-25 02:52:39.000 206 21629.60 343.19 42678.21 88888.00 2023-07-25 02:52:40.000 206 21629.65 343.17 42678.16 47834.62 2023-07-25 02:52:41.000 206 21629.72 343.13 42678.14 88888.00 2023-07-25 02:52:42.000 206 21629.73 343.11 42678.17 88888.00 2023-07-25 02:52:43.000 206 21629.72 343.09 42678.20 88888.00 2023-07-25 02:52:44.000 206 21629.72 343.09 42678.22 88888.00 2023-07-25 02:52:45.000 206 21629.74 343.09 42678.23 99999.00 2023-07-25 02:52:46.000 206 21629.75 343.07 42678.20 99999.00 2023-07-25 02:52:47.000 206 21629.75 343.06 42678.18 99999.00 2023-07-25 02:52:48.000 206 21629.77 343.06 42678.17 99999.00 2023-07-25 02:52:49.000 206 21629.75 343.07 42678.17 99999.00 2023-07-25 02:52:50.000 206 21629.67 343.10 42678.21 99999.00 2023-07-25 02:52:51.000 206 21629.62 343.10 42678.27 99999.00 2023-07-25 02:52:52.000 206 21629.65 343.08 42678.27 99999.00 2023-07-25 02:52:53.000 206 21629.67 343.07 42678.27 99999.00 2023-07-25 02:52:54.000 206 21629.64 343.07 42678.31 99999.00 2023-07-25 02:52:55.000 206 21629.58 343.04 42678.32 47834.57 2023-07-25 02:52:56.000 206 21629.56 343.03 42678.27 88888.00 2023-07-25 02:52:57.000 206 21629.62 343.04 42678.26 88888.00 2023-07-25 02:52:58.000 206 21629.67 343.04 42678.28 88888.00 2023-07-25 02:52:59.000 206 21629.67 343.06 42678.28 88888.00 2023-07-25 02:53:00.000 206 21629.66 343.08 42678.23 47834.67 2023-07-25 02:53:01.000 206 21629.65 343.07 42678.21 88888.00 2023-07-25 02:53:02.000 206 21629.65 343.06 42678.26 88888.00 2023-07-25 02:53:03.000 206 21629.68 343.09 42678.32 88888.00 2023-07-25 02:53:04.000 206 21629.71 343.11 42678.34 88888.00 2023-07-25 02:53:05.000 206 21629.70 343.08 42678.32 47834.56 2023-07-25 02:53:06.000 206 21629.65 343.06 42678.29 88888.00 2023-07-25 02:53:07.000 206 21629.61 343.06 42678.28 88888.00 2023-07-25 02:53:08.000 206 21629.65 343.05 42678.28 88888.00 2023-07-25 02:53:09.000 206 21629.70 343.03 42678.29 88888.00 2023-07-25 02:53:10.000 206 21629.67 343.04 42678.27 47834.67 2023-07-25 02:53:11.000 206 21629.62 343.06 42678.23 88888.00 2023-07-25 02:53:12.000 206 21629.65 343.05 42678.24 88888.00 2023-07-25 02:53:13.000 206 21629.67 343.05 42678.30 88888.00 2023-07-25 02:53:14.000 206 21629.67 343.08 42678.32 88888.00 2023-07-25 02:53:15.000 206 21629.68 343.11 42678.31 47834.64 2023-07-25 02:53:16.000 206 21629.67 343.10 42678.31 88888.00 2023-07-25 02:53:17.000 206 21629.65 343.07 42678.28 88888.00 2023-07-25 02:53:18.000 206 21629.64 343.07 42678.23 88888.00 2023-07-25 02:53:19.000 206 21629.63 343.05 42678.21 88888.00 2023-07-25 02:53:20.000 206 21629.63 343.03 42678.21 47834.74 2023-07-25 02:53:21.000 206 21629.66 343.02 42678.20 88888.00 2023-07-25 02:53:22.000 206 21629.66 343.03 42678.20 88888.00 2023-07-25 02:53:23.000 206 21629.63 343.06 42678.21 88888.00 2023-07-25 02:53:24.000 206 21629.61 343.05 42678.25 88888.00 2023-07-25 02:53:25.000 206 21629.63 343.00 42678.30 47834.73 2023-07-25 02:53:26.000 206 21629.66 342.97 42678.30 88888.00 2023-07-25 02:53:27.000 206 21629.64 342.98 42678.27 88888.00 2023-07-25 02:53:28.000 206 21629.62 343.00 42678.26 88888.00 2023-07-25 02:53:29.000 206 21629.60 342.98 42678.29 88888.00 2023-07-25 02:53:30.000 206 21629.56 342.93 42678.28 99999.00 2023-07-25 02:53:31.000 206 21629.55 342.90 42678.27 99999.00 2023-07-25 02:53:32.000 206 21629.58 342.92 42678.27 99999.00 2023-07-25 02:53:33.000 206 21629.59 342.94 42678.29 99999.00 2023-07-25 02:53:34.000 206 21629.56 342.95 42678.27 99999.00 2023-07-25 02:53:35.000 206 21629.53 342.96 42678.26 99999.00 2023-07-25 02:53:36.000 206 21629.54 342.97 42678.31 99999.00 2023-07-25 02:53:37.000 206 21629.57 342.95 42678.34 99999.00 2023-07-25 02:53:38.000 206 21629.59 342.92 42678.34 99999.00 2023-07-25 02:53:39.000 206 21629.56 342.96 42678.33 99999.00 2023-07-25 02:53:40.000 206 21629.53 343.05 42678.31 47834.64 2023-07-25 02:53:41.000 206 21629.54 343.09 42678.31 88888.00 2023-07-25 02:53:42.000 206 21629.56 343.07 42678.34 88888.00 2023-07-25 02:53:43.000 206 21629.60 343.03 42678.34 88888.00 2023-07-25 02:53:44.000 206 21629.62 343.01 42678.28 88888.00 2023-07-25 02:53:45.000 206 21629.63 343.01 42678.22 47834.54 2023-07-25 02:53:46.000 206 21629.60 343.03 42678.23 88888.00 2023-07-25 02:53:47.000 206 21629.59 343.05 42678.27 88888.00 2023-07-25 02:53:48.000 206 21629.61 343.05 42678.29 88888.00 2023-07-25 02:53:49.000 206 21629.65 343.05 42678.32 88888.00 2023-07-25 02:53:50.000 206 21629.67 343.06 42678.31 47834.52 2023-07-25 02:53:51.000 206 21629.63 343.08 42678.27 88888.00 2023-07-25 02:53:52.000 206 21629.59 343.09 42678.25 88888.00 2023-07-25 02:53:53.000 206 21629.62 343.06 42678.21 88888.00 2023-07-25 02:53:54.000 206 21629.64 343.03 42678.16 88888.00 2023-07-25 02:53:55.000 206 21629.60 343.04 42678.18 47834.54 2023-07-25 02:53:56.000 206 21629.59 343.06 42678.23 88888.00 2023-07-25 02:53:57.000 206 21629.62 343.05 42678.23 88888.00 2023-07-25 02:53:58.000 206 21629.68 343.04 42678.22 88888.00 2023-07-25 02:53:59.000 206 21629.73 343.05 42678.23 88888.00 2023-07-25 02:54:00.000 206 21629.70 343.03 42678.23 47834.44 2023-07-25 02:54:01.000 206 21629.65 342.96 42678.21 88888.00 2023-07-25 02:54:02.000 206 21629.65 342.93 42678.21 88888.00 2023-07-25 02:54:03.000 206 21629.68 342.95 42678.26 88888.00 2023-07-25 02:54:04.000 206 21629.69 342.97 42678.29 88888.00 2023-07-25 02:54:05.000 206 21629.68 342.96 42678.26 47834.59 2023-07-25 02:54:06.000 206 21629.68 342.93 42678.25 88888.00 2023-07-25 02:54:07.000 206 21629.67 342.92 42678.29 88888.00 2023-07-25 02:54:08.000 206 21629.64 342.95 42678.29 88888.00 2023-07-25 02:54:09.000 206 21629.60 342.99 42678.24 88888.00 2023-07-25 02:54:10.000 206 21629.60 343.01 42678.21 47834.60 2023-07-25 02:54:11.000 206 21629.65 343.04 42678.22 88888.00 2023-07-25 02:54:12.000 206 21629.71 343.04 42678.25 88888.00 2023-07-25 02:54:13.000 206 21629.71 343.01 42678.26 88888.00 2023-07-25 02:54:14.000 206 21629.66 343.00 42678.25 88888.00 2023-07-25 02:54:15.000 206 21629.62 343.01 42678.23 47834.62 2023-07-25 02:54:16.000 206 21629.62 343.00 42678.21 88888.00 2023-07-25 02:54:17.000 206 21629.65 342.99 42678.20 88888.00 2023-07-25 02:54:18.000 206 21629.64 343.00 42678.22 88888.00 2023-07-25 02:54:19.000 206 21629.60 343.02 42678.24 88888.00 2023-07-25 02:54:20.000 206 21629.60 343.02 42678.26 99999.00 2023-07-25 02:54:21.000 206 21629.65 342.97 42678.30 99999.00 2023-07-25 02:54:22.000 206 21629.69 342.90 42678.31 99999.00 2023-07-25 02:54:23.000 206 21629.69 342.87 42678.26 99999.00 2023-07-25 02:54:24.000 206 21629.65 342.87 42678.25 99999.00 2023-07-25 02:54:25.000 206 21629.60 342.92 42678.27 47835.30 2023-07-25 02:54:26.000 206 21629.59 342.99 42678.29 88888.00 2023-07-25 02:54:27.000 206 21629.60 343.01 42678.30 88888.00 2023-07-25 02:54:28.000 206 21629.62 343.00 42678.30 88888.00 2023-07-25 02:54:29.000 206 21629.63 343.01 42678.30 88888.00 2023-07-25 02:54:30.000 206 21629.59 343.01 42678.29 47834.55 2023-07-25 02:54:31.000 206 21629.53 342.97 42678.25 88888.00 2023-07-25 02:54:32.000 206 21629.53 342.98 42678.24 88888.00 2023-07-25 02:54:33.000 206 21629.60 343.04 42678.27 88888.00 2023-07-25 02:54:34.000 206 21629.65 343.07 42678.28 88888.00 2023-07-25 02:54:35.000 206 21629.64 343.05 42678.27 47834.72 2023-07-25 02:54:36.000 206 21629.66 343.01 42678.25 88888.00 2023-07-25 02:54:37.000 206 21629.72 342.97 42678.24 88888.00 2023-07-25 02:54:38.000 206 21629.74 342.91 42678.23 88888.00 2023-07-25 02:54:39.000 206 21629.73 342.91 42678.22 88888.00 2023-07-25 02:54:40.000 206 21629.74 342.93 42678.22 47834.62 2023-07-25 02:54:41.000 206 21629.78 342.89 42678.25 88888.00 2023-07-25 02:54:42.000 206 21629.80 342.85 42678.25 88888.00 2023-07-25 02:54:43.000 206 21629.78 342.82 42678.19 88888.00 2023-07-25 02:54:44.000 206 21629.79 342.84 42678.16 88888.00 2023-07-25 02:54:45.000 206 21629.81 342.89 42678.19 47834.68 2023-07-25 02:54:46.000 206 21629.82 342.93 42678.25 88888.00 2023-07-25 02:54:47.000 206 21629.82 342.96 42678.28 88888.00 2023-07-25 02:54:48.000 206 21629.85 342.97 42678.31 88888.00 2023-07-25 02:54:49.000 206 21629.88 342.94 42678.31 88888.00 2023-07-25 02:54:50.000 206 21629.88 342.90 42678.26 47834.74 2023-07-25 02:54:51.000 206 21629.87 342.88 42678.23 88888.00 2023-07-25 02:54:52.000 206 21629.85 342.88 42678.25 88888.00 2023-07-25 02:54:53.000 206 21629.82 342.86 42678.23 88888.00 2023-07-25 02:54:54.000 206 21629.82 342.83 42678.21 88888.00 2023-07-25 02:54:55.000 206 21629.83 342.82 42678.20 47834.58 2023-07-25 02:54:56.000 206 21629.83 342.83 42678.18 88888.00 2023-07-25 02:54:57.000 206 21629.84 342.83 42678.16 88888.00 2023-07-25 02:54:58.000 206 21629.88 342.83 42678.14 88888.00 2023-07-25 02:54:59.000 206 21629.90 342.82 42678.11 88888.00 2023-07-25 02:55:00.000 206 21629.87 342.77 42678.09 47834.47 2023-07-25 02:55:01.000 206 21629.87 342.71 42678.09 88888.00 2023-07-25 02:55:02.000 206 21629.88 342.72 42678.06 88888.00 2023-07-25 02:55:03.000 206 21629.87 342.75 42678.04 88888.00 2023-07-25 02:55:04.000 206 21629.87 342.78 42678.02 88888.00 2023-07-25 02:55:05.000 206 21629.93 342.80 42678.03 47834.67 2023-07-25 02:55:06.000 206 21630.00 342.82 42678.06 88888.00 2023-07-25 02:55:07.000 206 21629.98 342.85 42678.07 88888.00 2023-07-25 02:55:08.000 206 21629.90 342.89 42678.06 88888.00 2023-07-25 02:55:09.000 206 21629.84 342.90 42678.05 88888.00 2023-07-25 02:55:10.000 206 21629.80 342.87 42678.05 47835.02 2023-07-25 02:55:11.000 206 21629.78 342.82 42678.00 88888.00 2023-07-25 02:55:12.000 206 21629.81 342.81 42677.93 88888.00 2023-07-25 02:55:13.000 206 21629.86 342.79 42677.92 88888.00 2023-07-25 02:55:14.000 206 21629.87 342.75 42677.98 88888.00 2023-07-25 02:55:15.000 206 21629.85 342.73 42678.06 47834.69 2023-07-25 02:55:16.000 206 21629.88 342.76 42678.07 88888.00 2023-07-25 02:55:17.000 206 21629.93 342.80 42678.07 88888.00 2023-07-25 02:55:18.000 206 21629.94 342.80 42678.07 88888.00 2023-07-25 02:55:19.000 206 21629.92 342.77 42678.08 88888.00 2023-07-25 02:55:20.000 206 21629.87 342.73 42678.05 47834.57 2023-07-25 02:55:21.000 206 21629.83 342.72 42678.02 88888.00 2023-07-25 02:55:22.000 206 21629.87 342.71 42678.03 88888.00 2023-07-25 02:55:23.000 206 21629.91 342.69 42678.04 88888.00 2023-07-25 02:55:24.000 206 21629.93 342.68 42678.04 88888.00 2023-07-25 02:55:25.000 206 21629.92 342.68 42678.03 99999.00 2023-07-25 02:55:26.000 206 21629.88 342.68 42678.02 99999.00 2023-07-25 02:55:27.000 206 21629.84 342.67 42677.98 99999.00 2023-07-25 02:55:28.000 206 21629.83 342.65 42677.94 99999.00 2023-07-25 02:55:29.000 206 21629.84 342.65 42677.93 99999.00 2023-07-25 02:55:30.000 206 21629.89 342.64 42677.97 99999.00 2023-07-25 02:55:31.000 206 21629.94 342.65 42678.02 99999.00 2023-07-25 02:55:32.000 206 21629.92 342.65 42678.02 99999.00 2023-07-25 02:55:33.000 206 21629.83 342.61 42677.98 99999.00 2023-07-25 02:55:34.000 206 21629.79 342.59 42677.99 99999.00 2023-07-25 02:55:35.000 206 21629.80 342.63 42678.00 47835.40 2023-07-25 02:55:36.000 206 21629.79 342.64 42677.98 88888.00 2023-07-25 02:55:37.000 206 21629.78 342.61 42677.97 88888.00 2023-07-25 02:55:38.000 206 21629.81 342.54 42677.98 88888.00 2023-07-25 02:55:39.000 206 21629.85 342.51 42677.98 88888.00 2023-07-25 02:55:40.000 206 21629.84 342.55 42677.97 47834.53 2023-07-25 02:55:41.000 206 21629.81 342.62 42677.99 88888.00 2023-07-25 02:55:42.000 206 21629.79 342.67 42678.00 88888.00 2023-07-25 02:55:43.000 206 21629.81 342.68 42677.98 88888.00 2023-07-25 02:55:44.000 206 21629.80 342.64 42677.94 88888.00 2023-07-25 02:55:45.000 206 21629.80 342.59 42677.91 47834.58 2023-07-25 02:55:46.000 206 21629.82 342.56 42677.92 88888.00 2023-07-25 02:55:47.000 206 21629.84 342.59 42677.96 88888.00 2023-07-25 02:55:48.000 206 21629.85 342.67 42678.00 88888.00 2023-07-25 02:55:49.000 206 21629.84 342.73 42678.02 88888.00 2023-07-25 02:55:50.000 206 21629.81 342.74 42678.02 99999.00 2023-07-25 02:55:51.000 206 21629.79 342.73 42678.00 99999.00 2023-07-25 02:55:52.000 206 21629.80 342.70 42678.00 99999.00 2023-07-25 02:55:53.000 206 21629.84 342.66 42678.03 99999.00 2023-07-25 02:55:54.000 206 21629.85 342.64 42678.06 99999.00 2023-07-25 02:55:55.000 206 21629.83 342.64 42678.04 47833.16 2023-07-25 02:55:56.000 206 21629.82 342.65 42678.02 88888.00 2023-07-25 02:55:57.000 206 21629.85 342.68 42678.02 88888.00 2023-07-25 02:55:58.000 206 21629.88 342.69 42678.02 88888.00 2023-07-25 02:55:59.000 206 21629.91 342.68 42677.97 88888.00 2023-07-25 02:56:00.000 206 21629.93 342.64 42677.91 47834.54 2023-07-25 02:56:01.000 206 21629.92 342.60 42677.89 88888.00 2023-07-25 02:56:02.000 206 21629.90 342.58 42677.91 88888.00 2023-07-25 02:56:03.000 206 21629.85 342.57 42677.93 88888.00 2023-07-25 02:56:04.000 206 21629.78 342.59 42677.89 88888.00 2023-07-25 02:56:05.000 206 21629.72 342.63 42677.88 47834.63 2023-07-25 02:56:06.000 206 21629.73 342.66 42677.89 88888.00 2023-07-25 02:56:07.000 206 21629.81 342.64 42677.92 88888.00 2023-07-25 02:56:08.000 206 21629.91 342.58 42677.93 88888.00 2023-07-25 02:56:09.000 206 21629.93 342.55 42677.95 88888.00 2023-07-25 02:56:10.000 206 21629.87 342.52 42677.98 99999.00 2023-07-25 02:56:11.000 206 21629.85 342.47 42677.96 99999.00 2023-07-25 02:56:12.000 206 21629.89 342.46 42677.92 99999.00 2023-07-25 02:56:13.000 206 21629.90 342.47 42677.88 99999.00 2023-07-25 02:56:14.000 206 21629.88 342.45 42677.87 99999.00 2023-07-25 02:56:15.000 206 21629.87 342.46 42677.87 99999.00 2023-07-25 02:56:16.000 206 21629.89 342.51 42677.86 99999.00 2023-07-25 02:56:17.000 206 21629.88 342.59 42677.86 99999.00 2023-07-25 02:56:18.000 206 21629.87 342.62 42677.86 99999.00 2023-07-25 02:56:19.000 206 21629.88 342.62 42677.85 99999.00 2023-07-25 02:56:20.000 206 21629.89 342.62 42677.87 47835.12 2023-07-25 02:56:21.000 206 21629.90 342.59 42677.89 88888.00 2023-07-25 02:56:22.000 206 21629.93 342.55 42677.89 88888.00 2023-07-25 02:56:23.000 206 21629.94 342.57 42677.88 88888.00 2023-07-25 02:56:24.000 206 21629.92 342.63 42677.89 88888.00 2023-07-25 02:56:25.000 206 21629.93 342.64 42677.92 47834.67 2023-07-25 02:56:26.000 206 21629.93 342.64 42677.93 88888.00 2023-07-25 02:56:27.000 206 21629.89 342.66 42677.91 88888.00 2023-07-25 02:56:28.000 206 21629.88 342.64 42677.92 88888.00 2023-07-25 02:56:29.000 206 21629.92 342.62 42677.96 88888.00 2023-07-25 02:56:30.000 206 21629.94 342.60 42678.00 47834.56 2023-07-25 02:56:31.000 206 21629.93 342.57 42678.03 88888.00 2023-07-25 02:56:32.000 206 21629.94 342.58 42678.03 88888.00 2023-07-25 02:56:33.000 206 21629.91 342.58 42678.00 88888.00 2023-07-25 02:56:34.000 206 21629.88 342.57 42677.95 88888.00 2023-07-25 02:56:35.000 206 21629.90 342.58 42677.94 99999.00 2023-07-25 02:56:36.000 206 21629.91 342.59 42677.91 99999.00 2023-07-25 02:56:37.000 206 21629.91 342.59 42677.88 99999.00 2023-07-25 02:56:38.000 206 21629.90 342.60 42677.86 99999.00 2023-07-25 02:56:39.000 206 21629.87 342.59 42677.89 99999.00 2023-07-25 02:56:40.000 206 21629.88 342.57 42677.93 47834.59 2023-07-25 02:56:41.000 206 21629.93 342.58 42677.94 88888.00 2023-07-25 02:56:42.000 206 21629.96 342.62 42677.92 88888.00 2023-07-25 02:56:43.000 206 21629.94 342.65 42677.89 88888.00 2023-07-25 02:56:44.000 206 21629.94 342.64 42677.88 88888.00 2023-07-25 02:56:45.000 206 21629.94 342.60 42677.86 47835.40 2023-07-25 02:56:46.000 206 21629.93 342.55 42677.87 88888.00 2023-07-25 02:56:47.000 206 21629.94 342.54 42677.90 88888.00 2023-07-25 02:56:48.000 206 21629.96 342.56 42677.96 88888.00 2023-07-25 02:56:49.000 206 21629.96 342.54 42677.98 88888.00 2023-07-25 02:56:50.000 206 21629.96 342.51 42677.96 47834.67 2023-07-25 02:56:51.000 206 21629.94 342.52 42677.93 88888.00 2023-07-25 02:56:52.000 206 21629.92 342.55 42677.93 88888.00 2023-07-25 02:56:53.000 206 21629.94 342.55 42677.98 88888.00 2023-07-25 02:56:54.000 206 21629.97 342.54 42677.99 88888.00 2023-07-25 02:56:55.000 206 21629.96 342.54 42677.95 47834.59 2023-07-25 02:56:56.000 206 21629.94 342.52 42677.89 88888.00 2023-07-25 02:56:57.000 206 21629.94 342.48 42677.89 88888.00 2023-07-25 02:56:58.000 206 21629.94 342.47 42677.93 88888.00 2023-07-25 02:56:59.000 206 21629.92 342.50 42677.95 88888.00 2023-07-25 02:57:00.000 206 21629.91 342.54 42677.93 47834.53 2023-07-25 02:57:01.000 206 21629.90 342.54 42677.89 88888.00 2023-07-25 02:57:02.000 206 21629.89 342.47 42677.86 88888.00 2023-07-25 02:57:03.000 206 21629.90 342.41 42677.84 88888.00 2023-07-25 02:57:04.000 206 21629.90 342.40 42677.86 88888.00 2023-07-25 02:57:05.000 206 21629.90 342.39 42677.91 47834.05 2023-07-25 02:57:06.000 206 21629.93 342.39 42677.95 88888.00 2023-07-25 02:57:07.000 206 21629.94 342.43 42677.93 88888.00 2023-07-25 02:57:08.000 206 21629.89 342.45 42677.86 88888.00 2023-07-25 02:57:09.000 206 21629.84 342.43 42677.86 88888.00 2023-07-25 02:57:10.000 206 21629.83 342.40 42677.90 47834.59 2023-07-25 02:57:11.000 206 21629.88 342.42 42677.91 88888.00 2023-07-25 02:57:12.000 206 21629.92 342.48 42677.92 88888.00 2023-07-25 02:57:13.000 206 21629.90 342.51 42677.92 88888.00 2023-07-25 02:57:14.000 206 21629.90 342.49 42677.93 88888.00 2023-07-25 02:57:15.000 206 21629.91 342.45 42677.91 47834.65 2023-07-25 02:57:16.000 206 21629.91 342.47 42677.88 88888.00 2023-07-25 02:57:17.000 206 21629.94 342.49 42677.88 88888.00 2023-07-25 02:57:18.000 206 21629.98 342.48 42677.90 88888.00 2023-07-25 02:57:19.000 206 21629.97 342.42 42677.90 88888.00 2023-07-25 02:57:20.000 206 21629.97 342.36 42677.93 47834.49 2023-07-25 02:57:21.000 206 21630.01 342.35 42677.95 88888.00 2023-07-25 02:57:22.000 206 21630.05 342.38 42677.94 88888.00 2023-07-25 02:57:23.000 206 21630.05 342.39 42677.94 88888.00 2023-07-25 02:57:24.000 206 21630.03 342.41 42677.96 88888.00 2023-07-25 02:57:25.000 206 21630.02 342.43 42677.98 47834.58 2023-07-25 02:57:26.000 206 21630.04 342.44 42677.96 88888.00 2023-07-25 02:57:27.000 206 21630.08 342.43 42677.95 88888.00 2023-07-25 02:57:28.000 206 21630.09 342.39 42677.98 88888.00 2023-07-25 02:57:29.000 206 21630.07 342.37 42678.00 88888.00 2023-07-25 02:57:30.000 206 21630.03 342.37 42678.01 47834.73 2023-07-25 02:57:31.000 206 21630.02 342.37 42678.01 88888.00 2023-07-25 02:57:32.000 206 21630.03 342.39 42678.04 88888.00 2023-07-25 02:57:33.000 206 21630.04 342.42 42678.07 88888.00 2023-07-25 02:57:34.000 206 21630.04 342.40 42678.06 88888.00 2023-07-25 02:57:35.000 206 21630.03 342.35 42678.00 47834.52 2023-07-25 02:57:36.000 206 21629.99 342.31 42677.95 88888.00 2023-07-25 02:57:37.000 206 21629.98 342.31 42677.96 88888.00 2023-07-25 02:57:38.000 206 21629.98 342.32 42678.00 88888.00 2023-07-25 02:57:39.000 206 21629.98 342.32 42677.98 88888.00 2023-07-25 02:57:40.000 206 21629.97 342.32 42677.95 47834.60 2023-07-25 02:57:41.000 206 21629.98 342.32 42677.94 88888.00 2023-07-25 02:57:42.000 206 21629.98 342.34 42677.94 88888.00 2023-07-25 02:57:43.000 206 21629.98 342.38 42677.91 88888.00 2023-07-25 02:57:44.000 206 21629.97 342.43 42677.89 88888.00 2023-07-25 02:57:45.000 206 21629.98 342.43 42677.93 47834.42 2023-07-25 02:57:46.000 206 21630.00 342.42 42677.98 88888.00 2023-07-25 02:57:47.000 206 21630.02 342.44 42677.99 88888.00 2023-07-25 02:57:48.000 206 21630.02 342.48 42677.97 88888.00 2023-07-25 02:57:49.000 206 21630.01 342.52 42677.98 88888.00 2023-07-25 02:57:50.000 206 21630.06 342.53 42678.02 99999.00 2023-07-25 02:57:51.000 206 21630.15 342.51 42678.02 99999.00 2023-07-25 02:57:52.000 206 21630.21 342.52 42677.97 99999.00 2023-07-25 02:57:53.000 206 21630.24 342.55 42677.95 99999.00 2023-07-25 02:57:54.000 206 21630.25 342.54 42677.97 99999.00 2023-07-25 02:57:55.000 206 21630.25 342.50 42677.98 47835.08 2023-07-25 02:57:56.000 206 21630.20 342.45 42677.99 88888.00 2023-07-25 02:57:57.000 206 21630.17 342.45 42678.01 88888.00 2023-07-25 02:57:58.000 206 21630.19 342.47 42678.02 88888.00 2023-07-25 02:57:59.000 206 21630.19 342.46 42677.98 88888.00 2023-07-25 02:58:00.000 206 21630.14 342.44 42677.93 47834.40 2023-07-25 02:58:01.000 206 21630.09 342.45 42677.90 88888.00 2023-07-25 02:58:02.000 206 21630.10 342.47 42677.93 88888.00 2023-07-25 02:58:03.000 206 21630.16 342.46 42678.00 88888.00 2023-07-25 02:58:04.000 206 21630.16 342.42 42678.04 88888.00 2023-07-25 02:58:05.000 206 21630.11 342.35 42678.02 99999.00 2023-07-25 02:58:06.000 206 21630.07 342.30 42677.98 99999.00 2023-07-25 02:58:07.000 206 21630.05 342.29 42678.00 99999.00 2023-07-25 02:58:08.000 206 21630.03 342.32 42678.05 99999.00 2023-07-25 02:58:09.000 206 21630.00 342.38 42678.04 99999.00 2023-07-25 02:58:10.000 206 21629.96 342.39 42678.00 47834.50 2023-07-25 02:58:11.000 206 21629.96 342.36 42678.02 88888.00 2023-07-25 02:58:12.000 206 21629.99 342.34 42678.05 88888.00 2023-07-25 02:58:13.000 206 21629.98 342.34 42678.06 88888.00 2023-07-25 02:58:14.000 206 21629.93 342.34 42678.06 88888.00 2023-07-25 02:58:15.000 206 21629.91 342.38 42678.07 47834.68 2023-07-25 02:58:16.000 206 21629.95 342.43 42678.09 88888.00 2023-07-25 02:58:17.000 206 21629.98 342.45 42678.08 88888.00 2023-07-25 02:58:18.000 206 21629.94 342.46 42678.07 88888.00 2023-07-25 02:58:19.000 206 21629.90 342.47 42678.07 88888.00 2023-07-25 02:58:20.000 206 21629.93 342.47 42678.07 47834.63 2023-07-25 02:58:21.000 206 21629.98 342.44 42678.05 88888.00 2023-07-25 02:58:22.000 206 21629.98 342.42 42678.05 88888.00 2023-07-25 02:58:23.000 206 21629.95 342.42 42678.06 88888.00 2023-07-25 02:58:24.000 206 21629.96 342.42 42678.06 88888.00 2023-07-25 02:58:25.000 206 21629.99 342.43 42678.09 47834.48 2023-07-25 02:58:26.000 206 21630.02 342.43 42678.12 88888.00 2023-07-25 02:58:27.000 206 21630.04 342.42 42678.09 88888.00 2023-07-25 02:58:28.000 206 21630.06 342.43 42678.04 88888.00 2023-07-25 02:58:29.000 206 21630.06 342.41 42677.99 88888.00 2023-07-25 02:58:30.000 206 21630.04 342.32 42677.94 99999.00 2023-07-25 02:58:31.000 206 21629.99 342.29 42677.93 99999.00 2023-07-25 02:58:32.000 206 21629.95 342.33 42677.94 99999.00 2023-07-25 02:58:33.000 206 21629.93 342.36 42677.94 99999.00 2023-07-25 02:58:34.000 206 21629.94 342.34 42677.93 99999.00 2023-07-25 02:58:35.000 206 21629.97 342.33 42677.92 47834.61 2023-07-25 02:58:36.000 206 21629.99 342.38 42677.93 88888.00 2023-07-25 02:58:37.000 206 21630.02 342.45 42677.92 88888.00 2023-07-25 02:58:38.000 206 21630.03 342.47 42677.89 88888.00 2023-07-25 02:58:39.000 206 21630.06 342.43 42677.87 88888.00 2023-07-25 02:58:40.000 206 21630.06 342.39 42677.90 47834.76 2023-07-25 02:58:41.000 206 21630.00 342.34 42677.93 88888.00 2023-07-25 02:58:42.000 206 21629.95 342.31 42677.91 88888.00 2023-07-25 02:58:43.000 206 21629.97 342.34 42677.93 88888.00 2023-07-25 02:58:44.000 206 21630.00 342.37 42677.97 88888.00 2023-07-25 02:58:45.000 206 21630.03 342.36 42678.02 47834.51 2023-07-25 02:58:46.000 206 21630.04 342.34 42678.05 88888.00 2023-07-25 02:58:47.000 206 21630.01 342.32 42678.06 88888.00 2023-07-25 02:58:48.000 206 21629.97 342.32 42678.05 88888.00 2023-07-25 02:58:49.000 206 21629.96 342.32 42678.04 88888.00 2023-07-25 02:58:50.000 206 21629.97 342.36 42678.06 47834.40 2023-07-25 02:58:51.000 206 21629.95 342.40 42678.08 88888.00 2023-07-25 02:58:52.000 206 21629.94 342.40 42678.09 88888.00 2023-07-25 02:58:53.000 206 21629.98 342.38 42678.11 88888.00 2023-07-25 02:58:54.000 206 21630.06 342.38 42678.09 88888.00 2023-07-25 02:58:55.000 206 21630.07 342.39 42678.06 47834.51 2023-07-25 02:58:56.000 206 21630.03 342.45 42678.06 88888.00 2023-07-25 02:58:57.000 206 21630.03 342.51 42678.09 88888.00 2023-07-25 02:58:58.000 206 21630.02 342.50 42678.05 88888.00 2023-07-25 02:58:59.000 206 21630.00 342.46 42677.99 88888.00 2023-07-25 02:59:00.000 206 21630.01 342.44 42677.99 47834.61 2023-07-25 02:59:01.000 206 21630.08 342.42 42678.04 88888.00 2023-07-25 02:59:02.000 206 21630.08 342.40 42678.05 88888.00 2023-07-25 02:59:03.000 206 21630.00 342.39 42677.98 88888.00 2023-07-25 02:59:04.000 206 21629.93 342.39 42677.96 88888.00 2023-07-25 02:59:05.000 206 21629.92 342.43 42677.97 47834.45 2023-07-25 02:59:06.000 206 21629.95 342.48 42677.98 88888.00 2023-07-25 02:59:07.000 206 21629.97 342.50 42677.98 88888.00 2023-07-25 02:59:08.000 206 21629.96 342.48 42677.97 88888.00 2023-07-25 02:59:09.000 206 21629.97 342.43 42677.98 88888.00 2023-07-25 02:59:10.000 206 21630.00 342.39 42678.00 47834.62 2023-07-25 02:59:11.000 206 21630.02 342.42 42677.99 88888.00 2023-07-25 02:59:12.000 206 21630.03 342.48 42677.95 88888.00 2023-07-25 02:59:13.000 206 21630.04 342.51 42677.94 88888.00 2023-07-25 02:59:14.000 206 21630.05 342.50 42677.96 88888.00 2023-07-25 02:59:15.000 206 21630.05 342.48 42677.99 99999.00 2023-07-25 02:59:16.000 206 21630.02 342.46 42677.95 99999.00 2023-07-25 02:59:17.000 206 21629.99 342.49 42677.90 99999.00 2023-07-25 02:59:18.000 206 21630.02 342.55 42677.92 99999.00 2023-07-25 02:59:19.000 206 21630.09 342.60 42677.97 99999.00 2023-07-25 02:59:20.000 206 21630.12 342.61 42678.00 99999.00 2023-07-25 02:59:21.000 206 21630.12 342.57 42678.02 99999.00 2023-07-25 02:59:22.000 206 21630.14 342.47 42678.06 99999.00 2023-07-25 02:59:23.000 206 21630.16 342.38 42678.08 99999.00 2023-07-25 02:59:24.000 206 21630.15 342.35 42678.07 99999.00 2023-07-25 02:59:25.000 206 21630.15 342.37 42678.07 47834.67 2023-07-25 02:59:26.000 206 21630.16 342.39 42678.08 88888.00 2023-07-25 02:59:27.000 206 21630.19 342.37 42678.06 88888.00 2023-07-25 02:59:28.000 206 21630.24 342.39 42678.06 88888.00 2023-07-25 02:59:29.000 206 21630.20 342.48 42678.09 88888.00 2023-07-25 02:59:30.000 206 21630.10 342.54 42678.12 47834.95 2023-07-25 02:59:31.000 206 21630.05 342.51 42678.15 88888.00 2023-07-25 02:59:32.000 206 21630.06 342.47 42678.16 88888.00 2023-07-25 02:59:33.000 206 21630.05 342.46 42678.15 88888.00 2023-07-25 02:59:34.000 206 21630.04 342.45 42678.15 88888.00 2023-07-25 02:59:35.000 206 21630.03 342.44 42678.13 47834.66 2023-07-25 02:59:36.000 206 21630.02 342.44 42678.08 88888.00 2023-07-25 02:59:37.000 206 21630.01 342.44 42678.04 88888.00 2023-07-25 02:59:38.000 206 21630.02 342.45 42678.03 88888.00 2023-07-25 02:59:39.000 206 21630.02 342.43 42678.03 88888.00 2023-07-25 02:59:40.000 206 21630.02 342.38 42678.04 47834.58 2023-07-25 02:59:41.000 206 21630.00 342.34 42678.04 88888.00 2023-07-25 02:59:42.000 206 21629.99 342.35 42677.99 88888.00 2023-07-25 02:59:43.000 206 21630.01 342.35 42677.95 88888.00 2023-07-25 02:59:44.000 206 21630.04 342.34 42677.94 88888.00 2023-07-25 02:59:45.000 206 21630.02 342.38 42677.94 47834.56 2023-07-25 02:59:46.000 206 21629.99 342.42 42677.94 88888.00 2023-07-25 02:59:47.000 206 21630.01 342.39 42677.94 88888.00 2023-07-25 02:59:48.000 206 21630.03 342.35 42677.94 88888.00 2023-07-25 02:59:49.000 206 21629.99 342.35 42677.95 88888.00 2023-07-25 02:59:50.000 206 21629.94 342.34 42677.94 99999.00 2023-07-25 02:59:51.000 206 21629.97 342.34 42677.95 99999.00 2023-07-25 02:59:52.000 206 21630.03 342.38 42677.97 99999.00 2023-07-25 02:59:53.000 206 21630.06 342.40 42677.99 99999.00 2023-07-25 02:59:54.000 206 21630.05 342.38 42678.00 99999.00 2023-07-25 02:59:55.000 206 21630.06 342.37 42678.03 47834.64 2023-07-25 02:59:56.000 206 21630.09 342.42 42678.05 88888.00 2023-07-25 02:59:57.000 206 21630.11 342.44 42678.02 88888.00 2023-07-25 02:59:58.000 206 21630.08 342.42 42677.98 88888.00 2023-07-25 02:59:59.000 206 21630.04 342.41 42677.97 88888.00 2023-07-25 03:00:00.000 206 21630.07 342.43 42677.96 47834.58 2023-07-25 03:00:01.000 206 21630.10 342.44 42677.96 88888.00 2023-07-25 03:00:02.000 206 21630.06 342.40 42677.95 88888.00 2023-07-25 03:00:03.000 206 21630.03 342.38 42677.96 88888.00 2023-07-25 03:00:04.000 206 21630.09 342.41 42677.98 88888.00 2023-07-25 03:00:05.000 206 21630.15 342.44 42677.97 47834.55 2023-07-25 03:00:06.000 206 21630.14 342.42 42677.93 88888.00 2023-07-25 03:00:07.000 206 21630.09 342.36 42677.91 88888.00 2023-07-25 03:00:08.000 206 21630.07 342.35 42677.94 88888.00 2023-07-25 03:00:09.000 206 21630.07 342.38 42677.96 88888.00 2023-07-25 03:00:10.000 206 21630.06 342.42 42677.96 47834.67 2023-07-25 03:00:11.000 206 21630.00 342.42 42677.96 88888.00 2023-07-25 03:00:12.000 206 21629.92 342.40 42677.97 88888.00 2023-07-25 03:00:13.000 206 21629.85 342.39 42678.00 88888.00 2023-07-25 03:00:14.000 206 21629.85 342.37 42678.04 88888.00 2023-07-25 03:00:15.000 206 21629.88 342.36 42678.06 47834.67 2023-07-25 03:00:16.000 206 21629.93 342.36 42678.03 88888.00 2023-07-25 03:00:17.000 206 21629.98 342.36 42677.95 88888.00 2023-07-25 03:00:18.000 206 21630.00 342.35 42677.86 88888.00 2023-07-25 03:00:19.000 206 21629.99 342.36 42677.83 88888.00 2023-07-25 03:00:20.000 206 21629.97 342.39 42677.84 47834.62 2023-07-25 03:00:21.000 206 21630.00 342.39 42677.89 88888.00 2023-07-25 03:00:22.000 206 21630.04 342.34 42677.96 88888.00 2023-07-25 03:00:23.000 206 21630.02 342.31 42678.00 88888.00 2023-07-25 03:00:24.000 206 21629.98 342.30 42677.99 88888.00 2023-07-25 03:00:25.000 206 21629.98 342.26 42677.96 99999.00 2023-07-25 03:00:26.000 206 21630.02 342.22 42677.91 99999.00 2023-07-25 03:00:27.000 206 21630.07 342.25 42677.88 99999.00 2023-07-25 03:00:28.000 206 21630.12 342.29 42677.87 99999.00 2023-07-25 03:00:29.000 206 21630.13 342.34 42677.89 99999.00 2023-07-25 03:00:30.000 206 21630.10 342.41 42677.93 47834.65 2023-07-25 03:00:31.000 206 21630.06 342.45 42677.94 88888.00 2023-07-25 03:00:32.000 206 21630.06 342.43 42677.94 88888.00 2023-07-25 03:00:33.000 206 21630.07 342.39 42677.94 88888.00 2023-07-25 03:00:34.000 206 21630.07 342.40 42677.93 88888.00 2023-07-25 03:00:35.000 206 21630.08 342.41 42677.95 47834.29 2023-07-25 03:00:36.000 206 21630.14 342.38 42678.02 88888.00 2023-07-25 03:00:37.000 206 21630.18 342.37 42678.07 88888.00 2023-07-25 03:00:38.000 206 21630.13 342.38 42678.07 88888.00 2023-07-25 03:00:39.000 206 21630.02 342.38 42678.03 88888.00 2023-07-25 03:00:40.000 206 21629.95 342.37 42678.02 47834.63 2023-07-25 03:00:41.000 206 21629.97 342.36 42678.05 88888.00 2023-07-25 03:00:42.000 206 21630.00 342.34 42678.08 88888.00 2023-07-25 03:00:43.000 206 21629.99 342.33 42678.11 88888.00 2023-07-25 03:00:44.000 206 21629.96 342.31 42678.10 88888.00 2023-07-25 03:00:45.000 206 21629.94 342.27 42678.06 47834.61 2023-07-25 03:00:46.000 206 21629.94 342.30 42678.07 88888.00 2023-07-25 03:00:47.000 206 21629.96 342.37 42678.11 88888.00 2023-07-25 03:00:48.000 206 21629.98 342.40 42678.11 88888.00 2023-07-25 03:00:49.000 206 21630.00 342.36 42678.09 88888.00 2023-07-25 03:00:50.000 206 21630.00 342.33 42678.06 47834.61 2023-07-25 03:00:51.000 206 21629.97 342.35 42678.11 88888.00 2023-07-25 03:00:52.000 206 21629.94 342.39 42678.15 88888.00 2023-07-25 03:00:53.000 206 21629.93 342.44 42678.16 88888.00 2023-07-25 03:00:54.000 206 21629.94 342.49 42678.17 88888.00 2023-07-25 03:00:55.000 206 21629.97 342.53 42678.16 99999.00 2023-07-25 03:00:56.000 206 21629.97 342.52 42678.17 99999.00 2023-07-25 03:00:57.000 206 21629.97 342.47 42678.19 99999.00 2023-07-25 03:00:58.000 206 21629.99 342.42 42678.18 99999.00 2023-07-25 03:00:59.000 206 21630.00 342.42 42678.14 99999.00 2023-07-25 03:01:00.000 206 21630.01 342.45 42678.14 47834.59 2023-07-25 03:01:01.000 206 21630.01 342.50 42678.13 88888.00 2023-07-25 03:01:02.000 206 21630.03 342.54 42678.10 88888.00 2023-07-25 03:01:03.000 206 21630.02 342.55 42678.09 88888.00 2023-07-25 03:01:04.000 206 21629.98 342.51 42678.09 88888.00 2023-07-25 03:01:05.000 206 21629.92 342.46 42678.09 47834.68 2023-07-25 03:01:06.000 206 21629.91 342.44 42678.09 88888.00 2023-07-25 03:01:07.000 206 21629.94 342.47 42678.08 88888.00 2023-07-25 03:01:08.000 206 21629.96 342.50 42678.08 88888.00 2023-07-25 03:01:09.000 206 21629.97 342.50 42678.11 88888.00 2023-07-25 03:01:10.000 206 21629.98 342.50 42678.16 47834.66 2023-07-25 03:01:11.000 206 21629.99 342.51 42678.18 88888.00 2023-07-25 03:01:12.000 206 21629.99 342.54 42678.14 88888.00 2023-07-25 03:01:13.000 206 21629.97 342.55 42678.09 88888.00 2023-07-25 03:01:14.000 206 21629.94 342.54 42678.07 88888.00 2023-07-25 03:01:15.000 206 21629.95 342.55 42678.09 47834.66 2023-07-25 03:01:16.000 206 21629.96 342.54 42678.09 88888.00 2023-07-25 03:01:17.000 206 21629.94 342.54 42678.11 88888.00 2023-07-25 03:01:18.000 206 21629.96 342.55 42678.16 88888.00 2023-07-25 03:01:19.000 206 21629.98 342.57 42678.16 88888.00 2023-07-25 03:01:20.000 206 21629.97 342.57 42678.15 99999.00 2023-07-25 03:01:21.000 206 21629.97 342.54 42678.18 99999.00 2023-07-25 03:01:22.000 206 21630.00 342.48 42678.21 99999.00 2023-07-25 03:01:23.000 206 21629.99 342.39 42678.21 99999.00 2023-07-25 03:01:24.000 206 21629.96 342.34 42678.17 99999.00 2023-07-25 03:01:25.000 206 21629.97 342.37 42678.13 47834.74 2023-07-25 03:01:26.000 206 21629.98 342.42 42678.11 88888.00 2023-07-25 03:01:27.000 206 21629.99 342.46 42678.09 88888.00 2023-07-25 03:01:28.000 206 21630.02 342.51 42678.11 88888.00 2023-07-25 03:01:29.000 206 21630.10 342.53 42678.15 88888.00 2023-07-25 03:01:30.000 206 21630.18 342.49 42678.21 47834.74 2023-07-25 03:01:31.000 206 21630.20 342.44 42678.22 88888.00 2023-07-25 03:01:32.000 206 21630.17 342.40 42678.19 88888.00 2023-07-25 03:01:33.000 206 21630.15 342.37 42678.17 88888.00 2023-07-25 03:01:34.000 206 21630.09 342.38 42678.19 88888.00 2023-07-25 03:01:35.000 206 21630.01 342.44 42678.19 99999.00 2023-07-25 03:01:36.000 206 21629.99 342.47 42678.18 99999.00 2023-07-25 03:01:37.000 206 21630.02 342.44 42678.14 99999.00 2023-07-25 03:01:38.000 206 21630.04 342.39 42678.12 99999.00 2023-07-25 03:01:39.000 206 21630.05 342.34 42678.10 99999.00 2023-07-25 03:01:40.000 206 21630.02 342.32 42678.06 99999.00 2023-07-25 03:01:41.000 206 21629.98 342.32 42678.05 99999.00 2023-07-25 03:01:42.000 206 21629.95 342.34 42678.07 99999.00 2023-07-25 03:01:43.000 206 21629.98 342.33 42678.12 99999.00 2023-07-25 03:01:44.000 206 21630.04 342.34 42678.16 99999.00 2023-07-25 03:01:45.000 206 21630.06 342.40 42678.16 47834.58 2023-07-25 03:01:46.000 206 21630.01 342.45 42678.14 88888.00 2023-07-25 03:01:47.000 206 21629.97 342.48 42678.12 88888.00 2023-07-25 03:01:48.000 206 21629.95 342.49 42678.11 88888.00 2023-07-25 03:01:49.000 206 21629.91 342.47 42678.11 88888.00 2023-07-25 03:01:50.000 206 21629.85 342.44 42678.08 47834.70 2023-07-25 03:01:51.000 206 21629.86 342.42 42678.09 88888.00 2023-07-25 03:01:52.000 206 21629.90 342.44 42678.15 88888.00 2023-07-25 03:01:53.000 206 21629.90 342.48 42678.20 88888.00 2023-07-25 03:01:54.000 206 21629.88 342.47 42678.21 88888.00 2023-07-25 03:01:55.000 206 21629.88 342.46 42678.23 47834.70 2023-07-25 03:01:56.000 206 21629.90 342.49 42678.23 88888.00 2023-07-25 03:01:57.000 206 21629.91 342.51 42678.18 88888.00 2023-07-25 03:01:58.000 206 21629.90 342.51 42678.17 88888.00 2023-07-25 03:01:59.000 206 21629.91 342.50 42678.19 88888.00 2023-07-25 03:02:00.000 206 21629.94 342.48 42678.22 99999.00 2023-07-25 03:02:01.000 206 21629.96 342.47 42678.24 99999.00 2023-07-25 03:02:02.000 206 21629.94 342.44 42678.23 99999.00 2023-07-25 03:02:03.000 206 21629.92 342.43 42678.20 99999.00 2023-07-25 03:02:04.000 206 21629.92 342.46 42678.18 99999.00 2023-07-25 03:02:05.000 206 21629.94 342.48 42678.18 47834.73 2023-07-25 03:02:06.000 206 21629.96 342.43 42678.16 88888.00 2023-07-25 03:02:07.000 206 21629.98 342.39 42678.12 88888.00 2023-07-25 03:02:08.000 206 21629.99 342.38 42678.12 88888.00 2023-07-25 03:02:09.000 206 21629.99 342.36 42678.17 88888.00 2023-07-25 03:02:10.000 206 21630.00 342.37 42678.20 47835.45 2023-07-25 03:02:11.000 206 21629.99 342.43 42678.18 88888.00 2023-07-25 03:02:12.000 206 21629.97 342.46 42678.14 88888.00 2023-07-25 03:02:13.000 206 21629.94 342.43 42678.09 88888.00 2023-07-25 03:02:14.000 206 21629.92 342.35 42678.07 88888.00 2023-07-25 03:02:15.000 206 21629.91 342.32 42678.10 47834.82 2023-07-25 03:02:16.000 206 21629.95 342.35 42678.14 88888.00 2023-07-25 03:02:17.000 206 21629.98 342.38 42678.16 88888.00 2023-07-25 03:02:18.000 206 21629.96 342.38 42678.14 88888.00 2023-07-25 03:02:19.000 206 21629.91 342.37 42678.12 88888.00 2023-07-25 03:02:20.000 206 21629.88 342.37 42678.12 99999.00 2023-07-25 03:02:21.000 206 21629.86 342.37 42678.13 99999.00 2023-07-25 03:02:22.000 206 21629.84 342.37 42678.16 99999.00 2023-07-25 03:02:23.000 206 21629.79 342.37 42678.19 99999.00 2023-07-25 03:02:24.000 206 21629.76 342.36 42678.19 99999.00 2023-07-25 03:02:25.000 206 21629.78 342.37 42678.18 99999.00 2023-07-25 03:02:26.000 206 21629.82 342.39 42678.19 99999.00 2023-07-25 03:02:27.000 206 21629.78 342.39 42678.19 99999.00 2023-07-25 03:02:28.000 206 21629.70 342.43 42678.18 99999.00 2023-07-25 03:02:29.000 206 21629.68 342.50 42678.18 99999.00 2023-07-25 03:02:30.000 206 21629.72 342.57 42678.17 99999.00 2023-07-25 03:02:31.000 206 21629.77 342.62 42678.18 99999.00 2023-07-25 03:02:32.000 206 21629.77 342.61 42678.20 99999.00 2023-07-25 03:02:33.000 206 21629.72 342.59 42678.21 99999.00 2023-07-25 03:02:34.000 206 21629.71 342.59 42678.22 99999.00 2023-07-25 03:02:35.000 206 21629.71 342.61 42678.24 47834.85 2023-07-25 03:02:36.000 206 21629.65 342.60 42678.23 88888.00 2023-07-25 03:02:37.000 206 21629.59 342.60 42678.20 88888.00 2023-07-25 03:02:38.000 206 21629.62 342.62 42678.20 88888.00 2023-07-25 03:02:39.000 206 21629.68 342.66 42678.21 88888.00 2023-07-25 03:02:40.000 206 21629.67 342.67 42678.21 47834.75 2023-07-25 03:02:41.000 206 21629.64 342.68 42678.23 88888.00 2023-07-25 03:02:42.000 206 21629.63 342.68 42678.25 88888.00 2023-07-25 03:02:43.000 206 21629.64 342.71 42678.29 88888.00 2023-07-25 03:02:44.000 206 21629.63 342.74 42678.34 88888.00 2023-07-25 03:02:45.000 206 21629.62 342.73 42678.37 99999.00 2023-07-25 03:02:46.000 206 21629.62 342.70 42678.41 99999.00 2023-07-25 03:02:47.000 206 21629.62 342.70 42678.43 99999.00 2023-07-25 03:02:48.000 206 21629.63 342.70 42678.40 99999.00 2023-07-25 03:02:49.000 206 21629.66 342.70 42678.38 99999.00 2023-07-25 03:02:50.000 206 21629.68 342.70 42678.39 99999.00 2023-07-25 03:02:51.000 206 21629.73 342.69 42678.43 99999.00 2023-07-25 03:02:52.000 206 21629.81 342.64 42678.41 99999.00 2023-07-25 03:02:53.000 206 21629.87 342.62 42678.40 99999.00 2023-07-25 03:02:54.000 206 21629.89 342.66 42678.43 99999.00 2023-07-25 03:02:55.000 206 21629.88 342.71 42678.47 47834.84 2023-07-25 03:02:56.000 206 21629.86 342.73 42678.48 88888.00 2023-07-25 03:02:57.000 206 21629.83 342.73 42678.46 88888.00 2023-07-25 03:02:58.000 206 21629.83 342.74 42678.48 88888.00 2023-07-25 03:02:59.000 206 21629.85 342.74 42678.50 88888.00 2023-07-25 03:03:00.000 206 21629.87 342.72 42678.48 47834.94 2023-07-25 03:03:01.000 206 21629.87 342.69 42678.45 88888.00 2023-07-25 03:03:02.000 206 21629.85 342.69 42678.43 88888.00 2023-07-25 03:03:03.000 206 21629.82 342.66 42678.42 88888.00 2023-07-25 03:03:04.000 206 21629.80 342.63 42678.43 88888.00 2023-07-25 03:03:05.000 206 21629.86 342.64 42678.48 47834.86 2023-07-25 03:03:06.000 206 21629.95 342.66 42678.53 88888.00 2023-07-25 03:03:07.000 206 21630.02 342.65 42678.57 88888.00 2023-07-25 03:03:08.000 206 21630.00 342.65 42678.59 88888.00 2023-07-25 03:03:09.000 206 21629.91 342.65 42678.59 88888.00 2023-07-25 03:03:10.000 206 21629.88 342.66 42678.56 47834.97 2023-07-25 03:03:11.000 206 21629.92 342.69 42678.52 88888.00 2023-07-25 03:03:12.000 206 21629.93 342.72 42678.47 88888.00 2023-07-25 03:03:13.000 206 21629.92 342.75 42678.44 88888.00 2023-07-25 03:03:14.000 206 21629.93 342.79 42678.46 88888.00 2023-07-25 03:03:15.000 206 21629.93 342.82 42678.47 99999.00 2023-07-25 03:03:16.000 206 21629.89 342.82 42678.46 99999.00 2023-07-25 03:03:17.000 206 21629.86 342.83 42678.46 99999.00 2023-07-25 03:03:18.000 206 21629.86 342.83 42678.50 99999.00 2023-07-25 03:03:19.000 206 21629.86 342.79 42678.55 99999.00 2023-07-25 03:03:20.000 206 21629.85 342.73 42678.54 47834.84 2023-07-25 03:03:21.000 206 21629.82 342.70 42678.50 88888.00 2023-07-25 03:03:22.000 206 21629.79 342.70 42678.48 88888.00 2023-07-25 03:03:23.000 206 21629.81 342.70 42678.50 88888.00 2023-07-25 03:03:24.000 206 21629.88 342.74 42678.53 88888.00 2023-07-25 03:03:25.000 206 21629.92 342.74 42678.53 47834.88 2023-07-25 03:03:26.000 206 21629.95 342.68 42678.52 88888.00 2023-07-25 03:03:27.000 206 21629.98 342.66 42678.52 88888.00 2023-07-25 03:03:28.000 206 21630.01 342.70 42678.54 88888.00 2023-07-25 03:03:29.000 206 21630.03 342.74 42678.54 88888.00 2023-07-25 03:03:30.000 206 21630.03 342.78 42678.53 99999.00 2023-07-25 03:03:31.000 206 21630.03 342.81 42678.50 99999.00 2023-07-25 03:03:32.000 206 21630.03 342.81 42678.50 99999.00 2023-07-25 03:03:33.000 206 21630.03 342.77 42678.50 99999.00 2023-07-25 03:03:34.000 206 21630.04 342.71 42678.50 99999.00 2023-07-25 03:03:35.000 206 21630.06 342.66 42678.48 47834.93 2023-07-25 03:03:36.000 206 21630.05 342.65 42678.43 88888.00 2023-07-25 03:03:37.000 206 21630.06 342.65 42678.39 88888.00 2023-07-25 03:03:38.000 206 21630.08 342.65 42678.39 88888.00 2023-07-25 03:03:39.000 206 21630.06 342.64 42678.42 88888.00 2023-07-25 03:03:40.000 206 21630.01 342.64 42678.44 99999.00 2023-07-25 03:03:41.000 206 21629.94 342.69 42678.48 99999.00 2023-07-25 03:03:42.000 206 21629.88 342.75 42678.52 99999.00 2023-07-25 03:03:43.000 206 21629.85 342.77 42678.52 99999.00 2023-07-25 03:03:44.000 206 21629.88 342.75 42678.50 99999.00 2023-07-25 03:03:45.000 206 21629.91 342.76 42678.50 47834.89 2023-07-25 03:03:46.000 206 21629.92 342.81 42678.55 88888.00 2023-07-25 03:03:47.000 206 21629.92 342.81 42678.62 88888.00 2023-07-25 03:03:48.000 206 21629.90 342.77 42678.64 88888.00 2023-07-25 03:03:49.000 206 21629.88 342.73 42678.64 88888.00 2023-07-25 03:03:50.000 206 21629.84 342.72 42678.61 47834.81 2023-07-25 03:03:51.000 206 21629.78 342.70 42678.55 88888.00 2023-07-25 03:03:52.000 206 21629.75 342.70 42678.51 88888.00 2023-07-25 03:03:53.000 206 21629.75 342.73 42678.51 88888.00 2023-07-25 03:03:54.000 206 21629.74 342.75 42678.54 88888.00 2023-07-25 03:03:55.000 206 21629.74 342.75 42678.52 47834.87 2023-07-25 03:03:56.000 206 21629.73 342.77 42678.52 88888.00 2023-07-25 03:03:57.000 206 21629.74 342.81 42678.57 88888.00 2023-07-25 03:03:58.000 206 21629.74 342.85 42678.63 88888.00 2023-07-25 03:03:59.000 206 21629.71 342.87 42678.62 88888.00 2023-07-25 03:04:00.000 206 21629.69 342.86 42678.63 47834.84 2023-07-25 03:04:01.000 206 21629.77 342.86 42678.66 88888.00 2023-07-25 03:04:02.000 206 21629.85 342.90 42678.65 88888.00 2023-07-25 03:04:03.000 206 21629.86 342.95 42678.62 88888.00 2023-07-25 03:04:04.000 206 21629.86 342.98 42678.61 88888.00 2023-07-25 03:04:05.000 206 21629.84 342.94 42678.60 47835.01 2023-07-25 03:04:06.000 206 21629.81 342.90 42678.63 88888.00 2023-07-25 03:04:07.000 206 21629.81 342.90 42678.69 88888.00 2023-07-25 03:04:08.000 206 21629.86 342.89 42678.69 88888.00 2023-07-25 03:04:09.000 206 21629.90 342.87 42678.70 88888.00 2023-07-25 03:04:10.000 206 21629.91 342.90 42678.72 47834.92 2023-07-25 03:04:11.000 206 21629.89 342.98 42678.69 88888.00 2023-07-25 03:04:12.000 206 21629.85 343.03 42678.65 88888.00 2023-07-25 03:04:13.000 206 21629.85 343.02 42678.63 88888.00 2023-07-25 03:04:14.000 206 21629.88 342.98 42678.63 88888.00 2023-07-25 03:04:15.000 206 21629.92 342.96 42678.63 47834.99 2023-07-25 03:04:16.000 206 21629.93 342.97 42678.64 88888.00 2023-07-25 03:04:17.000 206 21629.91 342.98 42678.63 88888.00 2023-07-25 03:04:18.000 206 21629.86 342.98 42678.59 88888.00 2023-07-25 03:04:19.000 206 21629.84 342.98 42678.58 88888.00 2023-07-25 03:04:20.000 206 21629.84 342.99 42678.61 99999.00 2023-07-25 03:04:21.000 206 21629.82 342.96 42678.64 99999.00 2023-07-25 03:04:22.000 206 21629.78 342.91 42678.65 99999.00 2023-07-25 03:04:23.000 206 21629.76 342.89 42678.66 99999.00 2023-07-25 03:04:24.000 206 21629.74 342.89 42678.68 99999.00 2023-07-25 03:04:25.000 206 21629.72 342.92 42678.66 47834.86 2023-07-25 03:04:26.000 206 21629.73 342.99 42678.64 88888.00 2023-07-25 03:04:27.000 206 21629.73 343.06 42678.64 88888.00 2023-07-25 03:04:28.000 206 21629.69 343.08 42678.64 88888.00 2023-07-25 03:04:29.000 206 21629.68 343.08 42678.61 88888.00 2023-07-25 03:04:30.000 206 21629.67 343.08 42678.60 47834.94 2023-07-25 03:04:31.000 206 21629.66 343.10 42678.59 88888.00 2023-07-25 03:04:32.000 206 21629.65 343.14 42678.57 88888.00 2023-07-25 03:04:33.000 206 21629.64 343.16 42678.56 88888.00 2023-07-25 03:04:34.000 206 21629.65 343.15 42678.56 88888.00 2023-07-25 03:04:35.000 206 21629.69 343.15 42678.58 47834.88 2023-07-25 03:04:36.000 206 21629.74 343.19 42678.62 88888.00 2023-07-25 03:04:37.000 206 21629.77 343.23 42678.67 88888.00 2023-07-25 03:04:38.000 206 21629.78 343.26 42678.70 88888.00 2023-07-25 03:04:39.000 206 21629.79 343.24 42678.66 88888.00 2023-07-25 03:04:40.000 206 21629.80 343.23 42678.62 99999.00 2023-07-25 03:04:41.000 206 21629.83 343.26 42678.65 99999.00 2023-07-25 03:04:42.000 206 21629.85 343.27 42678.66 99999.00 2023-07-25 03:04:43.000 206 21629.87 343.24 42678.67 99999.00 2023-07-25 03:04:44.000 206 21629.90 343.24 42678.70 99999.00 2023-07-25 03:04:45.000 206 21629.92 343.22 42678.72 99999.00 2023-07-25 03:04:46.000 206 21629.90 343.17 42678.70 99999.00 2023-07-25 03:04:47.000 206 21629.89 343.12 42678.71 99999.00 2023-07-25 03:04:48.000 206 21629.90 343.12 42678.73 99999.00 2023-07-25 03:04:49.000 206 21629.92 343.12 42678.73 99999.00 2023-07-25 03:04:50.000 206 21629.97 343.11 42678.76 99999.00 2023-07-25 03:04:51.000 206 21629.99 343.10 42678.78 99999.00 2023-07-25 03:04:52.000 206 21629.93 343.12 42678.79 99999.00 2023-07-25 03:04:53.000 206 21629.87 343.13 42678.77 99999.00 2023-07-25 03:04:54.000 206 21629.84 343.14 42678.75 99999.00 2023-07-25 03:04:55.000 206 21629.84 343.15 42678.75 47835.60 2023-07-25 03:04:56.000 206 21629.84 343.15 42678.75 88888.00 2023-07-25 03:04:57.000 206 21629.84 343.14 42678.73 88888.00 2023-07-25 03:04:58.000 206 21629.83 343.12 42678.69 88888.00 2023-07-25 03:04:59.000 206 21629.84 343.09 42678.68 88888.00 2023-07-25 03:05:00.000 206 21629.89 343.07 42678.66 47835.05 2023-07-25 03:05:01.000 206 21629.92 343.09 42678.63 88888.00 2023-07-25 03:05:02.000 206 21629.92 343.13 42678.63 88888.00 2023-07-25 03:05:03.000 206 21629.91 343.15 42678.67 88888.00 2023-07-25 03:05:04.000 206 21629.94 343.13 42678.68 88888.00 2023-07-25 03:05:05.000 206 21630.00 343.11 42678.66 47835.13 2023-07-25 03:05:06.000 206 21630.04 343.11 42678.66 88888.00 2023-07-25 03:05:07.000 206 21630.05 343.12 42678.69 88888.00 2023-07-25 03:05:08.000 206 21630.03 343.13 42678.71 88888.00 2023-07-25 03:05:09.000 206 21630.05 343.12 42678.69 88888.00 2023-07-25 03:05:10.000 206 21630.09 343.10 42678.69 99999.00 2023-07-25 03:05:11.000 206 21630.13 343.09 42678.68 99999.00 2023-07-25 03:05:12.000 206 21630.12 343.07 42678.66 99999.00 2023-07-25 03:05:13.000 206 21630.09 343.04 42678.63 99999.00 2023-07-25 03:05:14.000 206 21630.10 343.05 42678.61 99999.00 2023-07-25 03:05:15.000 206 21630.17 343.09 42678.60 47835.03 2023-07-25 03:05:16.000 206 21630.25 343.09 42678.62 88888.00 2023-07-25 03:05:17.000 206 21630.28 343.08 42678.64 88888.00 2023-07-25 03:05:18.000 206 21630.27 343.09 42678.63 88888.00 2023-07-25 03:05:19.000 206 21630.27 343.06 42678.61 88888.00 2023-07-25 03:05:20.000 206 21630.29 343.00 42678.59 47835.00 2023-07-25 03:05:21.000 206 21630.30 342.98 42678.56 88888.00 2023-07-25 03:05:22.000 206 21630.23 343.01 42678.54 88888.00 2023-07-25 03:05:23.000 206 21630.16 343.03 42678.55 88888.00 2023-07-25 03:05:24.000 206 21630.14 343.04 42678.59 88888.00 2023-07-25 03:05:25.000 206 21630.13 343.04 42678.63 47835.02 2023-07-25 03:05:26.000 206 21630.09 343.01 42678.64 88888.00 2023-07-25 03:05:27.000 206 21630.07 342.95 42678.64 88888.00 2023-07-25 03:05:28.000 206 21630.07 342.91 42678.64 88888.00 2023-07-25 03:05:29.000 206 21630.07 342.94 42678.59 88888.00 2023-07-25 03:05:30.000 206 21630.04 343.00 42678.52 99999.00 2023-07-25 03:05:31.000 206 21630.03 343.02 42678.49 99999.00 2023-07-25 03:05:32.000 206 21630.06 343.00 42678.51 99999.00 2023-07-25 03:05:33.000 206 21630.07 342.99 42678.54 99999.00 2023-07-25 03:05:34.000 206 21630.03 342.95 42678.54 99999.00 2023-07-25 03:05:35.000 206 21630.01 342.91 42678.54 47835.04 2023-07-25 03:05:36.000 206 21630.03 342.94 42678.56 88888.00 2023-07-25 03:05:37.000 206 21630.04 343.00 42678.55 88888.00 2023-07-25 03:05:38.000 206 21630.03 343.06 42678.52 88888.00 2023-07-25 03:05:39.000 206 21630.01 343.08 42678.50 88888.00 2023-07-25 03:05:40.000 206 21629.99 343.06 42678.52 47835.85 2023-07-25 03:05:41.000 206 21630.00 343.04 42678.56 88888.00 2023-07-25 03:05:42.000 206 21630.03 343.07 42678.59 88888.00 2023-07-25 03:05:43.000 206 21630.06 343.11 42678.55 88888.00 2023-07-25 03:05:44.000 206 21630.07 343.12 42678.50 88888.00 2023-07-25 03:05:45.000 206 21630.09 343.09 42678.49 47834.98 2023-07-25 03:05:46.000 206 21630.11 343.05 42678.52 88888.00 2023-07-25 03:05:47.000 206 21630.07 342.98 42678.56 88888.00 2023-07-25 03:05:48.000 206 21630.03 342.97 42678.57 88888.00 2023-07-25 03:05:49.000 206 21630.08 343.01 42678.59 88888.00 2023-07-25 03:05:50.000 206 21630.12 343.03 42678.59 47835.06 2023-07-25 03:05:51.000 206 21630.07 343.01 42678.54 88888.00 2023-07-25 03:05:52.000 206 21630.02 342.98 42678.47 88888.00 2023-07-25 03:05:53.000 206 21630.05 342.97 42678.48 88888.00 2023-07-25 03:05:54.000 206 21630.08 342.97 42678.52 88888.00 2023-07-25 03:05:55.000 206 21630.10 342.97 42678.53 47834.98 2023-07-25 03:05:56.000 206 21630.10 342.98 42678.49 88888.00 2023-07-25 03:05:57.000 206 21630.10 343.02 42678.46 88888.00 2023-07-25 03:05:58.000 206 21630.11 343.06 42678.45 88888.00 2023-07-25 03:05:59.000 206 21630.09 343.06 42678.46 88888.00 2023-07-25 03:06:00.000 206 21630.09 343.07 42678.50 47835.16 2023-07-25 03:06:01.000 206 21630.09 343.09 42678.55 88888.00 2023-07-25 03:06:02.000 206 21630.08 343.05 42678.59 88888.00 2023-07-25 03:06:03.000 206 21630.08 343.02 42678.61 88888.00 2023-07-25 03:06:04.000 206 21630.11 343.03 42678.61 88888.00 2023-07-25 03:06:05.000 206 21630.16 343.05 42678.57 47835.08 2023-07-25 03:06:06.000 206 21630.18 343.04 42678.56 88888.00 2023-07-25 03:06:07.000 206 21630.18 343.04 42678.56 88888.00 2023-07-25 03:06:08.000 206 21630.19 343.04 42678.54 88888.00 2023-07-25 03:06:09.000 206 21630.21 343.04 42678.51 88888.00 2023-07-25 03:06:10.000 206 21630.22 343.04 42678.49 47835.03 2023-07-25 03:06:11.000 206 21630.20 343.05 42678.52 88888.00 2023-07-25 03:06:12.000 206 21630.19 343.03 42678.54 88888.00 2023-07-25 03:06:13.000 206 21630.20 343.00 42678.49 88888.00 2023-07-25 03:06:14.000 206 21630.17 343.00 42678.44 88888.00 2023-07-25 03:06:15.000 206 21630.13 343.02 42678.44 47834.90 2023-07-25 03:06:16.000 206 21630.12 343.03 42678.46 88888.00 2023-07-25 03:06:17.000 206 21630.15 343.04 42678.47 88888.00 2023-07-25 03:06:18.000 206 21630.18 343.06 42678.50 88888.00 2023-07-25 03:06:19.000 206 21630.19 343.04 42678.51 88888.00 2023-07-25 03:06:20.000 206 21630.17 343.00 42678.52 99999.00 2023-07-25 03:06:21.000 206 21630.18 343.00 42678.57 99999.00 2023-07-25 03:06:22.000 206 21630.18 343.02 42678.60 99999.00 2023-07-25 03:06:23.000 206 21630.15 343.02 42678.56 99999.00 2023-07-25 03:06:24.000 206 21630.10 342.99 42678.50 99999.00 2023-07-25 03:06:25.000 206 21630.06 342.95 42678.49 47835.17 2023-07-25 03:06:26.000 206 21630.08 342.95 42678.52 88888.00 2023-07-25 03:06:27.000 206 21630.10 342.98 42678.54 88888.00 2023-07-25 03:06:28.000 206 21630.08 343.00 42678.56 88888.00 2023-07-25 03:06:29.000 206 21630.05 343.01 42678.58 88888.00 2023-07-25 03:06:30.000 206 21630.07 343.02 42678.61 47835.01 2023-07-25 03:06:31.000 206 21630.10 343.04 42678.61 88888.00 2023-07-25 03:06:32.000 206 21630.11 343.03 42678.58 88888.00 2023-07-25 03:06:33.000 206 21630.10 343.02 42678.56 88888.00 2023-07-25 03:06:34.000 206 21630.10 343.04 42678.59 88888.00 2023-07-25 03:06:35.000 206 21630.09 343.06 42678.57 47834.94 2023-07-25 03:06:36.000 206 21630.08 343.06 42678.54 88888.00 2023-07-25 03:06:37.000 206 21630.07 343.04 42678.50 88888.00 2023-07-25 03:06:38.000 206 21630.07 343.07 42678.47 88888.00 2023-07-25 03:06:39.000 206 21630.08 343.13 42678.49 88888.00 2023-07-25 03:06:40.000 206 21630.11 343.14 42678.53 99999.00 2023-07-25 03:06:41.000 206 21630.14 343.15 42678.54 99999.00 2023-07-25 03:06:42.000 206 21630.18 343.18 42678.52 99999.00 2023-07-25 03:06:43.000 206 21630.21 343.19 42678.50 99999.00 2023-07-25 03:06:44.000 206 21630.22 343.20 42678.49 99999.00 2023-07-25 03:06:45.000 206 21630.21 343.23 42678.49 47835.08 2023-07-25 03:06:46.000 206 21630.20 343.21 42678.49 88888.00 2023-07-25 03:06:47.000 206 21630.22 343.18 42678.48 88888.00 2023-07-25 03:06:48.000 206 21630.26 343.15 42678.50 88888.00 2023-07-25 03:06:49.000 206 21630.27 343.11 42678.51 88888.00 2023-07-25 03:06:50.000 206 21630.26 343.13 42678.50 47835.27 2023-07-25 03:06:51.000 206 21630.23 343.18 42678.49 88888.00 2023-07-25 03:06:52.000 206 21630.24 343.22 42678.50 88888.00 2023-07-25 03:06:53.000 206 21630.31 343.25 42678.52 88888.00 2023-07-25 03:06:54.000 206 21630.39 343.28 42678.54 88888.00 2023-07-25 03:06:55.000 206 21630.43 343.30 42678.54 47835.16 2023-07-25 03:06:56.000 206 21630.42 343.29 42678.50 88888.00 2023-07-25 03:06:57.000 206 21630.39 343.26 42678.46 88888.00 2023-07-25 03:06:58.000 206 21630.38 343.25 42678.47 88888.00 2023-07-25 03:06:59.000 206 21630.40 343.24 42678.46 88888.00 2023-07-25 03:07:00.000 206 21630.44 343.24 42678.43 47835.20 2023-07-25 03:07:01.000 206 21630.48 343.26 42678.43 88888.00 2023-07-25 03:07:02.000 206 21630.52 343.25 42678.46 88888.00 2023-07-25 03:07:03.000 206 21630.52 343.19 42678.46 88888.00 2023-07-25 03:07:04.000 206 21630.51 343.17 42678.45 88888.00 2023-07-25 03:07:05.000 206 21630.48 343.21 42678.43 47835.22 2023-07-25 03:07:06.000 206 21630.47 343.23 42678.41 88888.00 2023-07-25 03:07:07.000 206 21630.51 343.21 42678.41 88888.00 2023-07-25 03:07:08.000 206 21630.55 343.19 42678.43 88888.00 2023-07-25 03:07:09.000 206 21630.55 343.20 42678.43 88888.00 2023-07-25 03:07:10.000 206 21630.53 343.24 42678.42 47835.51 2023-07-25 03:07:11.000 206 21630.53 343.28 42678.45 88888.00 2023-07-25 03:07:12.000 206 21630.55 343.24 42678.47 88888.00 2023-07-25 03:07:13.000 206 21630.57 343.21 42678.46 88888.00 2023-07-25 03:07:14.000 206 21630.57 343.21 42678.43 88888.00 2023-07-25 03:07:15.000 206 21630.59 343.23 42678.43 47835.28 2023-07-25 03:07:16.000 206 21630.63 343.24 42678.46 88888.00 2023-07-25 03:07:17.000 206 21630.64 343.26 42678.48 88888.00 2023-07-25 03:07:18.000 206 21630.62 343.28 42678.48 88888.00 2023-07-25 03:07:19.000 206 21630.63 343.28 42678.48 88888.00 2023-07-25 03:07:20.000 206 21630.65 343.25 42678.48 47835.31 2023-07-25 03:07:21.000 206 21630.65 343.20 42678.47 88888.00 2023-07-25 03:07:22.000 206 21630.70 343.17 42678.46 88888.00 2023-07-25 03:07:23.000 206 21630.80 343.18 42678.46 88888.00 2023-07-25 03:07:24.000 206 21630.85 343.19 42678.45 88888.00 2023-07-25 03:07:25.000 206 21630.81 343.19 42678.39 99999.00 2023-07-25 03:07:26.000 206 21630.74 343.20 42678.35 99999.00 2023-07-25 03:07:27.000 206 21630.71 343.20 42678.34 99999.00 2023-07-25 03:07:28.000 206 21630.73 343.17 42678.32 99999.00 2023-07-25 03:07:29.000 206 21630.76 343.11 42678.30 99999.00 2023-07-25 03:07:30.000 206 21630.76 343.06 42678.32 99999.00 2023-07-25 03:07:31.000 206 21630.80 343.07 42678.35 99999.00 2023-07-25 03:07:32.000 206 21630.83 343.06 42678.33 99999.00 2023-07-25 03:07:33.000 206 21630.84 343.02 42678.29 99999.00 2023-07-25 03:07:34.000 206 21630.80 342.98 42678.28 99999.00 2023-07-25 03:07:35.000 206 21630.75 342.99 42678.29 47835.99 2023-07-25 03:07:36.000 206 21630.75 343.00 42678.32 88888.00 2023-07-25 03:07:37.000 206 21630.80 343.00 42678.34 88888.00 2023-07-25 03:07:38.000 206 21630.82 343.02 42678.32 88888.00 2023-07-25 03:07:39.000 206 21630.80 343.07 42678.29 88888.00 2023-07-25 03:07:40.000 206 21630.78 343.10 42678.28 47835.17 2023-07-25 03:07:41.000 206 21630.79 343.10 42678.29 88888.00 2023-07-25 03:07:42.000 206 21630.82 343.12 42678.33 88888.00 2023-07-25 03:07:43.000 206 21630.82 343.15 42678.33 88888.00 2023-07-25 03:07:44.000 206 21630.78 343.17 42678.30 88888.00 2023-07-25 03:07:45.000 206 21630.76 343.17 42678.29 47835.09 2023-07-25 03:07:46.000 206 21630.77 343.18 42678.29 88888.00 2023-07-25 03:07:47.000 206 21630.78 343.20 42678.27 88888.00 2023-07-25 03:07:48.000 206 21630.79 343.23 42678.24 88888.00 2023-07-25 03:07:49.000 206 21630.79 343.24 42678.27 88888.00 2023-07-25 03:07:50.000 206 21630.78 343.22 42678.29 99999.00 2023-07-25 03:07:51.000 206 21630.79 343.19 42678.27 99999.00 2023-07-25 03:07:52.000 206 21630.80 343.20 42678.29 99999.00 2023-07-25 03:07:53.000 206 21630.79 343.21 42678.34 99999.00 2023-07-25 03:07:54.000 206 21630.81 343.16 42678.34 99999.00 2023-07-25 03:07:55.000 206 21630.84 343.11 42678.27 47835.19 2023-07-25 03:07:56.000 206 21630.84 343.11 42678.21 88888.00 2023-07-25 03:07:57.000 206 21630.80 343.14 42678.22 88888.00 2023-07-25 03:07:58.000 206 21630.81 343.14 42678.23 88888.00 2023-07-25 03:07:59.000 206 21630.85 343.10 42678.23 88888.00 2023-07-25 03:08:00.000 206 21630.87 343.08 42678.24 47835.41 2023-07-25 03:08:01.000 206 21630.89 343.13 42678.25 88888.00 2023-07-25 03:08:02.000 206 21630.88 343.17 42678.22 88888.00 2023-07-25 03:08:03.000 206 21630.83 343.14 42678.18 88888.00 2023-07-25 03:08:04.000 206 21630.81 343.10 42678.16 88888.00 2023-07-25 03:08:05.000 206 21630.81 343.10 42678.18 47835.23 2023-07-25 03:08:06.000 206 21630.81 343.12 42678.18 88888.00 2023-07-25 03:08:07.000 206 21630.81 343.15 42678.15 88888.00 2023-07-25 03:08:08.000 206 21630.79 343.18 42678.14 88888.00 2023-07-25 03:08:09.000 206 21630.79 343.18 42678.17 88888.00 2023-07-25 03:08:10.000 206 21630.82 343.14 42678.19 47835.13 2023-07-25 03:08:11.000 206 21630.81 343.13 42678.18 88888.00 2023-07-25 03:08:12.000 206 21630.77 343.15 42678.13 88888.00 2023-07-25 03:08:13.000 206 21630.76 343.12 42678.11 88888.00 2023-07-25 03:08:14.000 206 21630.81 343.10 42678.12 88888.00 2023-07-25 03:08:15.000 206 21630.90 343.14 42678.14 47835.12 2023-07-25 03:08:16.000 206 21630.95 343.17 42678.17 88888.00 2023-07-25 03:08:17.000 206 21630.94 343.16 42678.18 88888.00 2023-07-25 03:08:18.000 206 21630.96 343.14 42678.18 88888.00 2023-07-25 03:08:19.000 206 21630.98 343.15 42678.20 88888.00 2023-07-25 03:08:20.000 206 21630.95 343.15 42678.20 47834.56 2023-07-25 03:08:21.000 206 21630.92 343.12 42678.18 88888.00 2023-07-25 03:08:22.000 206 21630.95 343.13 42678.20 88888.00 2023-07-25 03:08:23.000 206 21631.02 343.13 42678.24 88888.00 2023-07-25 03:08:24.000 206 21631.04 343.11 42678.27 88888.00 2023-07-25 03:08:25.000 206 21631.05 343.08 42678.27 47835.19 2023-07-25 03:08:26.000 206 21631.07 343.07 42678.27 88888.00 2023-07-25 03:08:27.000 206 21631.06 343.06 42678.25 88888.00 2023-07-25 03:08:28.000 206 21631.02 343.05 42678.20 88888.00 2023-07-25 03:08:29.000 206 21631.00 343.03 42678.18 88888.00 2023-07-25 03:08:30.000 206 21631.02 343.03 42678.21 47835.14 2023-07-25 03:08:31.000 206 21631.06 343.06 42678.21 88888.00 2023-07-25 03:08:32.000 206 21631.06 343.11 42678.14 88888.00 2023-07-25 03:08:33.000 206 21631.07 343.13 42678.07 88888.00 2023-07-25 03:08:34.000 206 21631.13 343.11 42678.09 88888.00 2023-07-25 03:08:35.000 206 21631.19 343.11 42678.13 47835.23 2023-07-25 03:08:36.000 206 21631.18 343.12 42678.14 88888.00 2023-07-25 03:08:37.000 206 21631.16 343.12 42678.16 88888.00 2023-07-25 03:08:38.000 206 21631.21 343.13 42678.19 88888.00 2023-07-25 03:08:39.000 206 21631.27 343.15 42678.21 88888.00 2023-07-25 03:08:40.000 206 21631.28 343.16 42678.17 47835.22 2023-07-25 03:08:41.000 206 21631.25 343.14 42678.12 88888.00 2023-07-25 03:08:42.000 206 21631.21 343.11 42678.09 88888.00 2023-07-25 03:08:43.000 206 21631.17 343.08 42678.06 88888.00 2023-07-25 03:08:44.000 206 21631.17 343.04 42678.05 88888.00 2023-07-25 03:08:45.000 206 21631.18 343.01 42678.11 47835.22 2023-07-25 03:08:46.000 206 21631.18 343.00 42678.15 88888.00 2023-07-25 03:08:47.000 206 21631.19 342.98 42678.15 88888.00 2023-07-25 03:08:48.000 206 21631.25 342.98 42678.14 88888.00 2023-07-25 03:08:49.000 206 21631.29 343.01 42678.12 88888.00 2023-07-25 03:08:50.000 206 21631.31 342.99 42678.09 47835.24 2023-07-25 03:08:51.000 206 21631.32 342.95 42678.09 88888.00 2023-07-25 03:08:52.000 206 21631.31 342.96 42678.11 88888.00 2023-07-25 03:08:53.000 206 21631.28 342.99 42678.12 88888.00 2023-07-25 03:08:54.000 206 21631.26 343.00 42678.11 88888.00 2023-07-25 03:08:55.000 206 21631.26 342.97 42678.08 47835.16 2023-07-25 03:08:56.000 206 21631.29 342.95 42678.06 88888.00 2023-07-25 03:08:57.000 206 21631.28 342.96 42678.10 88888.00 2023-07-25 03:08:58.000 206 21631.28 342.98 42678.13 88888.00 2023-07-25 03:08:59.000 206 21631.32 343.00 42678.11 88888.00 2023-07-25 03:09:00.000 206 21631.36 342.99 42678.08 99999.00 2023-07-25 03:09:01.000 206 21631.31 342.94 42678.05 99999.00 2023-07-25 03:09:02.000 206 21631.25 342.94 42678.05 99999.00 2023-07-25 03:09:03.000 206 21631.28 342.99 42678.07 99999.00 2023-07-25 03:09:04.000 206 21631.35 343.01 42678.06 99999.00 2023-07-25 03:09:05.000 206 21631.40 343.00 42678.02 47835.24 2023-07-25 03:09:06.000 206 21631.40 342.96 42677.98 88888.00 2023-07-25 03:09:07.000 206 21631.38 342.92 42677.98 88888.00 2023-07-25 03:09:08.000 206 21631.38 342.90 42678.01 88888.00 2023-07-25 03:09:09.000 206 21631.41 342.88 42678.01 88888.00 2023-07-25 03:09:10.000 206 21631.45 342.83 42678.00 47835.41 2023-07-25 03:09:11.000 206 21631.48 342.81 42678.01 88888.00 2023-07-25 03:09:12.000 206 21631.48 342.80 42678.04 88888.00 2023-07-25 03:09:13.000 206 21631.46 342.78 42678.06 88888.00 2023-07-25 03:09:14.000 206 21631.43 342.79 42678.04 88888.00 2023-07-25 03:09:15.000 206 21631.40 342.81 42677.98 47835.18 2023-07-25 03:09:16.000 206 21631.40 342.81 42677.94 88888.00 2023-07-25 03:09:17.000 206 21631.41 342.77 42677.94 88888.00 2023-07-25 03:09:18.000 206 21631.44 342.78 42677.95 88888.00 2023-07-25 03:09:19.000 206 21631.50 342.81 42677.94 88888.00 2023-07-25 03:09:20.000 206 21631.57 342.85 42677.95 47835.17 2023-07-25 03:09:21.000 206 21631.56 342.89 42677.98 88888.00 2023-07-25 03:09:22.000 206 21631.51 342.92 42677.97 88888.00 2023-07-25 03:09:23.000 206 21631.50 342.92 42677.97 88888.00 2023-07-25 03:09:24.000 206 21631.52 342.95 42677.99 88888.00 2023-07-25 03:09:25.000 206 21631.53 342.95 42677.99 99999.00 2023-07-25 03:09:26.000 206 21631.54 342.89 42677.96 99999.00 2023-07-25 03:09:27.000 206 21631.52 342.88 42677.95 99999.00 2023-07-25 03:09:28.000 206 21631.49 342.94 42677.93 99999.00 2023-07-25 03:09:29.000 206 21631.49 342.98 42677.92 99999.00 2023-07-25 03:09:30.000 206 21631.50 342.97 42677.95 47835.28 2023-07-25 03:09:31.000 206 21631.51 342.93 42677.97 88888.00 2023-07-25 03:09:32.000 206 21631.53 342.91 42677.94 88888.00 2023-07-25 03:09:33.000 206 21631.55 342.91 42677.90 88888.00 2023-07-25 03:09:34.000 206 21631.57 342.90 42677.88 88888.00 2023-07-25 03:09:35.000 206 21631.57 342.87 42677.88 47835.21 2023-07-25 03:09:36.000 206 21631.58 342.86 42677.91 88888.00 2023-07-25 03:09:37.000 206 21631.58 342.87 42677.91 88888.00 2023-07-25 03:09:38.000 206 21631.54 342.88 42677.87 88888.00 2023-07-25 03:09:39.000 206 21631.51 342.90 42677.85 88888.00 2023-07-25 03:09:40.000 206 21631.55 342.89 42677.86 47835.27 2023-07-25 03:09:41.000 206 21631.61 342.85 42677.85 88888.00 2023-07-25 03:09:42.000 206 21631.63 342.79 42677.81 88888.00 2023-07-25 03:09:43.000 206 21631.62 342.77 42677.77 88888.00 2023-07-25 03:09:44.000 206 21631.61 342.82 42677.76 88888.00 2023-07-25 03:09:45.000 206 21631.65 342.89 42677.81 47835.26 2023-07-25 03:09:46.000 206 21631.69 342.93 42677.87 88888.00 2023-07-25 03:09:47.000 206 21631.73 342.92 42677.87 88888.00 2023-07-25 03:09:48.000 206 21631.76 342.91 42677.83 88888.00 2023-07-25 03:09:49.000 206 21631.77 342.91 42677.82 88888.00 2023-07-25 03:09:50.000 206 21631.76 342.93 42677.82 99999.00 2023-07-25 03:09:51.000 206 21631.76 342.94 42677.81 99999.00 2023-07-25 03:09:52.000 206 21631.77 342.93 42677.83 99999.00 2023-07-25 03:09:53.000 206 21631.80 342.88 42677.86 99999.00 2023-07-25 03:09:54.000 206 21631.83 342.79 42677.86 99999.00 2023-07-25 03:09:55.000 206 21631.88 342.74 42677.84 47835.16 2023-07-25 03:09:56.000 206 21631.90 342.75 42677.82 88888.00 2023-07-25 03:09:57.000 206 21631.87 342.77 42677.81 88888.00 2023-07-25 03:09:58.000 206 21631.84 342.76 42677.79 88888.00 2023-07-25 03:09:59.000 206 21631.83 342.75 42677.80 88888.00 2023-07-25 03:10:00.000 206 21631.87 342.77 42677.83 47835.21 2023-07-25 03:10:01.000 206 21631.90 342.81 42677.84 88888.00 2023-07-25 03:10:02.000 206 21631.88 342.86 42677.81 88888.00 2023-07-25 03:10:03.000 206 21631.86 342.90 42677.79 88888.00 2023-07-25 03:10:04.000 206 21631.87 342.89 42677.81 88888.00 2023-07-25 03:10:05.000 206 21631.92 342.83 42677.83 47835.40 2023-07-25 03:10:06.000 206 21631.94 342.78 42677.80 88888.00 2023-07-25 03:10:07.000 206 21631.92 342.74 42677.73 88888.00 2023-07-25 03:10:08.000 206 21631.89 342.73 42677.72 88888.00 2023-07-25 03:10:09.000 206 21631.86 342.70 42677.76 88888.00 2023-07-25 03:10:10.000 206 21631.84 342.66 42677.77 47835.21 2023-07-25 03:10:11.000 206 21631.85 342.66 42677.75 88888.00 2023-07-25 03:10:12.000 206 21631.88 342.70 42677.77 88888.00 2023-07-25 03:10:13.000 206 21631.90 342.75 42677.80 88888.00 2023-07-25 03:10:14.000 206 21631.90 342.75 42677.81 88888.00 2023-07-25 03:10:15.000 206 21631.90 342.69 42677.79 99999.00 2023-07-25 03:10:16.000 206 21631.87 342.67 42677.79 99999.00 2023-07-25 03:10:17.000 206 21631.79 342.70 42677.84 99999.00 2023-07-25 03:10:18.000 206 21631.75 342.68 42677.88 99999.00 2023-07-25 03:10:19.000 206 21631.80 342.66 42677.87 99999.00 2023-07-25 03:10:20.000 206 21631.87 342.70 42677.85 47835.27 2023-07-25 03:10:21.000 206 21631.92 342.74 42677.85 88888.00 2023-07-25 03:10:22.000 206 21631.96 342.73 42677.84 88888.00 2023-07-25 03:10:23.000 206 21631.95 342.72 42677.81 88888.00 2023-07-25 03:10:24.000 206 21631.92 342.70 42677.79 88888.00 2023-07-25 03:10:25.000 206 21631.89 342.69 42677.79 47835.14 2023-07-25 03:10:26.000 206 21631.87 342.68 42677.76 88888.00 2023-07-25 03:10:27.000 206 21631.88 342.68 42677.76 88888.00 2023-07-25 03:10:28.000 206 21631.86 342.69 42677.77 88888.00 2023-07-25 03:10:29.000 206 21631.85 342.68 42677.76 88888.00 2023-07-25 03:10:30.000 206 21631.89 342.64 42677.73 47835.08 2023-07-25 03:10:31.000 206 21631.94 342.58 42677.71 88888.00 2023-07-25 03:10:32.000 206 21631.97 342.54 42677.69 88888.00 2023-07-25 03:10:33.000 206 21631.97 342.54 42677.69 88888.00 2023-07-25 03:10:34.000 206 21631.97 342.52 42677.72 88888.00 2023-07-25 03:10:35.000 206 21631.95 342.46 42677.73 47835.12 2023-07-25 03:10:36.000 206 21631.94 342.42 42677.74 88888.00 2023-07-25 03:10:37.000 206 21631.93 342.44 42677.74 88888.00 2023-07-25 03:10:38.000 206 21631.95 342.48 42677.73 88888.00 2023-07-25 03:10:39.000 206 21631.93 342.49 42677.72 88888.00 2023-07-25 03:10:40.000 206 21631.90 342.44 42677.75 47835.98 2023-07-25 03:10:41.000 206 21631.90 342.42 42677.79 88888.00 2023-07-25 03:10:42.000 206 21631.90 342.44 42677.79 88888.00 2023-07-25 03:10:43.000 206 21631.87 342.47 42677.78 88888.00 2023-07-25 03:10:44.000 206 21631.85 342.50 42677.77 88888.00 2023-07-25 03:10:45.000 206 21631.87 342.51 42677.76 47835.15 2023-07-25 03:10:46.000 206 21631.87 342.49 42677.74 88888.00 2023-07-25 03:10:47.000 206 21631.87 342.46 42677.72 88888.00 2023-07-25 03:10:48.000 206 21631.89 342.45 42677.73 88888.00 2023-07-25 03:10:49.000 206 21631.89 342.46 42677.75 88888.00 2023-07-25 03:10:50.000 206 21631.87 342.48 42677.74 47835.13 2023-07-25 03:10:51.000 206 21631.85 342.49 42677.70 88888.00 2023-07-25 03:10:52.000 206 21631.89 342.47 42677.68 88888.00 2023-07-25 03:10:53.000 206 21631.96 342.50 42677.69 88888.00 2023-07-25 03:10:54.000 206 21631.99 342.54 42677.73 88888.00 2023-07-25 03:10:55.000 206 21631.94 342.54 42677.77 47835.30 2023-07-25 03:10:56.000 206 21631.86 342.52 42677.77 88888.00 2023-07-25 03:10:57.000 206 21631.81 342.50 42677.74 88888.00 2023-07-25 03:10:58.000 206 21631.81 342.50 42677.71 88888.00 2023-07-25 03:10:59.000 206 21631.84 342.50 42677.69 88888.00 2023-07-25 03:11:00.000 206 21631.87 342.48 42677.67 99999.00 2023-07-25 03:11:01.000 206 21631.91 342.47 42677.66 99999.00 2023-07-25 03:11:02.000 206 21631.92 342.50 42677.66 99999.00 2023-07-25 03:11:03.000 206 21631.90 342.51 42677.64 99999.00 2023-07-25 03:11:04.000 206 21631.87 342.48 42677.64 99999.00 2023-07-25 03:11:05.000 206 21631.84 342.46 42677.66 47835.83 2023-07-25 03:11:06.000 206 21631.81 342.43 42677.71 88888.00 2023-07-25 03:11:07.000 206 21631.79 342.41 42677.75 88888.00 2023-07-25 03:11:08.000 206 21631.78 342.41 42677.75 88888.00 2023-07-25 03:11:09.000 206 21631.73 342.40 42677.70 88888.00 2023-07-25 03:11:10.000 206 21631.67 342.42 42677.67 47835.03 2023-07-25 03:11:11.000 206 21631.65 342.43 42677.68 88888.00 2023-07-25 03:11:12.000 206 21631.69 342.39 42677.68 88888.00 2023-07-25 03:11:13.000 206 21631.74 342.38 42677.66 88888.00 2023-07-25 03:11:14.000 206 21631.74 342.40 42677.65 88888.00 2023-07-25 03:11:15.000 206 21631.71 342.41 42677.64 99999.00 2023-07-25 03:11:16.000 206 21631.74 342.43 42677.64 99999.00 2023-07-25 03:11:17.000 206 21631.81 342.47 42677.64 99999.00 2023-07-25 03:11:18.000 206 21631.83 342.45 42677.64 99999.00 2023-07-25 03:11:19.000 206 21631.82 342.38 42677.63 99999.00 2023-07-25 03:11:20.000 206 21631.79 342.34 42677.62 47835.12 2023-07-25 03:11:21.000 206 21631.78 342.37 42677.66 88888.00 2023-07-25 03:11:22.000 206 21631.82 342.38 42677.71 88888.00 2023-07-25 03:11:23.000 206 21631.85 342.36 42677.73 88888.00 2023-07-25 03:11:24.000 206 21631.84 342.36 42677.73 88888.00 2023-07-25 03:11:25.000 206 21631.84 342.37 42677.71 47833.35 2023-07-25 03:11:26.000 206 21631.87 342.36 42677.71 88888.00 2023-07-25 03:11:27.000 206 21631.89 342.34 42677.69 88888.00 2023-07-25 03:11:28.000 206 21631.89 342.34 42677.69 88888.00 2023-07-25 03:11:29.000 206 21631.92 342.36 42677.70 88888.00 2023-07-25 03:11:30.000 206 21631.93 342.40 42677.74 47835.34 2023-07-25 03:11:31.000 206 21631.87 342.41 42677.74 88888.00 2023-07-25 03:11:32.000 206 21631.82 342.38 42677.69 88888.00 2023-07-25 03:11:33.000 206 21631.81 342.31 42677.66 88888.00 2023-07-25 03:11:34.000 206 21631.81 342.26 42677.66 88888.00 2023-07-25 03:11:35.000 206 21631.82 342.29 42677.68 47835.03 2023-07-25 03:11:36.000 206 21631.86 342.31 42677.67 88888.00 2023-07-25 03:11:37.000 206 21631.88 342.27 42677.66 88888.00 2023-07-25 03:11:38.000 206 21631.85 342.23 42677.66 88888.00 2023-07-25 03:11:39.000 206 21631.82 342.24 42677.64 88888.00 2023-07-25 03:11:40.000 206 21631.82 342.25 42677.61 47835.09 2023-07-25 03:11:41.000 206 21631.83 342.26 42677.61 88888.00 2023-07-25 03:11:42.000 206 21631.84 342.27 42677.63 88888.00 2023-07-25 03:11:43.000 206 21631.85 342.25 42677.64 88888.00 2023-07-25 03:11:44.000 206 21631.84 342.21 42677.66 88888.00 2023-07-25 03:11:45.000 206 21631.80 342.18 42677.66 47835.07 2023-07-25 03:11:46.000 206 21631.78 342.18 42677.67 88888.00 2023-07-25 03:11:47.000 206 21631.79 342.21 42677.69 88888.00 2023-07-25 03:11:48.000 206 21631.78 342.23 42677.71 88888.00 2023-07-25 03:11:49.000 206 21631.76 342.22 42677.68 88888.00 2023-07-25 03:11:50.000 206 21631.76 342.23 42677.65 47834.87 2023-07-25 03:11:51.000 206 21631.76 342.23 42677.68 88888.00 2023-07-25 03:11:52.000 206 21631.75 342.21 42677.76 88888.00 2023-07-25 03:11:53.000 206 21631.75 342.20 42677.80 88888.00 2023-07-25 03:11:54.000 206 21631.74 342.22 42677.80 88888.00 2023-07-25 03:11:55.000 206 21631.74 342.27 42677.81 47835.02 2023-07-25 03:11:56.000 206 21631.73 342.29 42677.83 88888.00 2023-07-25 03:11:57.000 206 21631.69 342.28 42677.87 88888.00 2023-07-25 03:11:58.000 206 21631.69 342.25 42677.89 88888.00 2023-07-25 03:11:59.000 206 21631.71 342.25 42677.85 88888.00 2023-07-25 03:12:00.000 206 21631.70 342.26 42677.78 47835.09 2023-07-25 03:12:01.000 206 21631.67 342.26 42677.74 88888.00 2023-07-25 03:12:02.000 206 21631.66 342.24 42677.76 88888.00 2023-07-25 03:12:03.000 206 21631.66 342.27 42677.79 88888.00 2023-07-25 03:12:04.000 206 21631.65 342.38 42677.81 88888.00 2023-07-25 03:12:05.000 206 21631.63 342.43 42677.80 47835.11 2023-07-25 03:12:06.000 206 21631.64 342.39 42677.78 88888.00 2023-07-25 03:12:07.000 206 21631.66 342.34 42677.75 88888.00 2023-07-25 03:12:08.000 206 21631.65 342.32 42677.75 88888.00 2023-07-25 03:12:09.000 206 21631.65 342.30 42677.75 88888.00 2023-07-25 03:12:10.000 206 21631.68 342.29 42677.79 99999.00 2023-07-25 03:12:11.000 206 21631.69 342.27 42677.81 99999.00 2023-07-25 03:12:12.000 206 21631.67 342.23 42677.76 99999.00 2023-07-25 03:12:13.000 206 21631.63 342.22 42677.73 99999.00 2023-07-25 03:12:14.000 206 21631.62 342.21 42677.79 99999.00 2023-07-25 03:12:15.000 206 21631.63 342.17 42677.84 47835.21 2023-07-25 03:12:16.000 206 21631.63 342.11 42677.81 88888.00 2023-07-25 03:12:17.000 206 21631.60 342.10 42677.79 88888.00 2023-07-25 03:12:18.000 206 21631.59 342.14 42677.83 88888.00 2023-07-25 03:12:19.000 206 21631.60 342.19 42677.85 88888.00 2023-07-25 03:12:20.000 206 21631.63 342.19 42677.84 47835.07 2023-07-25 03:12:21.000 206 21631.67 342.17 42677.84 88888.00 2023-07-25 03:12:22.000 206 21631.69 342.17 42677.86 88888.00 2023-07-25 03:12:23.000 206 21631.64 342.16 42677.85 88888.00 2023-07-25 03:12:24.000 206 21631.56 342.13 42677.80 88888.00 2023-07-25 03:12:25.000 206 21631.55 342.12 42677.77 99999.00 2023-07-25 03:12:26.000 206 21631.58 342.09 42677.79 99999.00 2023-07-25 03:12:27.000 206 21631.59 342.05 42677.82 99999.00 2023-07-25 03:12:28.000 206 21631.57 342.05 42677.85 99999.00 2023-07-25 03:12:29.000 206 21631.54 342.05 42677.84 99999.00 2023-07-25 03:12:30.000 206 21631.53 342.07 42677.82 99999.00 2023-07-25 03:12:31.000 206 21631.55 342.09 42677.84 99999.00 2023-07-25 03:12:32.000 206 21631.53 342.06 42677.86 99999.00 2023-07-25 03:12:33.000 206 21631.49 342.01 42677.86 99999.00 2023-07-25 03:12:34.000 206 21631.48 342.01 42677.89 99999.00 2023-07-25 03:12:35.000 206 21631.48 342.07 42677.94 47834.99 2023-07-25 03:12:36.000 206 21631.48 342.11 42677.94 88888.00 2023-07-25 03:12:37.000 206 21631.46 342.11 42677.90 88888.00 2023-07-25 03:12:38.000 206 21631.46 342.08 42677.87 88888.00 2023-07-25 03:12:39.000 206 21631.47 342.06 42677.91 88888.00 2023-07-25 03:12:40.000 206 21631.46 342.07 42677.93 47835.00 2023-07-25 03:12:41.000 206 21631.39 342.06 42677.87 88888.00 2023-07-25 03:12:42.000 206 21631.33 342.05 42677.82 88888.00 2023-07-25 03:12:43.000 206 21631.35 342.06 42677.81 88888.00 2023-07-25 03:12:44.000 206 21631.39 342.07 42677.84 88888.00 2023-07-25 03:12:45.000 206 21631.39 342.10 42677.88 47834.93 2023-07-25 03:12:46.000 206 21631.39 342.11 42677.89 88888.00 2023-07-25 03:12:47.000 206 21631.41 342.07 42677.89 88888.00 2023-07-25 03:12:48.000 206 21631.40 342.00 42677.87 88888.00 2023-07-25 03:12:49.000 206 21631.34 341.95 42677.87 88888.00 2023-07-25 03:12:50.000 206 21631.31 341.95 42677.90 47835.00 2023-07-25 03:12:51.000 206 21631.31 341.96 42677.91 88888.00 2023-07-25 03:12:52.000 206 21631.30 342.00 42677.89 88888.00 2023-07-25 03:12:53.000 206 21631.30 342.06 42677.89 88888.00 2023-07-25 03:12:54.000 206 21631.31 342.08 42677.91 88888.00 2023-07-25 03:12:55.000 206 21631.29 342.05 42677.93 47834.95 2023-07-25 03:12:56.000 206 21631.25 342.03 42677.94 88888.00 2023-07-25 03:12:57.000 206 21631.21 342.02 42677.94 88888.00 2023-07-25 03:12:58.000 206 21631.19 342.04 42677.94 88888.00 2023-07-25 03:12:59.000 206 21631.19 342.05 42677.96 88888.00 2023-07-25 03:13:00.000 206 21631.17 342.03 42677.97 47835.90 2023-07-25 03:13:01.000 206 21631.14 342.06 42677.96 88888.00 2023-07-25 03:13:02.000 206 21631.14 342.10 42677.99 88888.00 2023-07-25 03:13:03.000 206 21631.15 342.08 42678.04 88888.00 2023-07-25 03:13:04.000 206 21631.12 342.01 42678.03 88888.00 2023-07-25 03:13:05.000 206 21631.07 342.01 42678.00 47834.98 2023-07-25 03:13:06.000 206 21631.02 342.05 42677.99 88888.00 2023-07-25 03:13:07.000 206 21631.03 342.05 42677.97 88888.00 2023-07-25 03:13:08.000 206 21631.06 342.04 42677.96 88888.00 2023-07-25 03:13:09.000 206 21631.09 342.09 42678.01 88888.00 2023-07-25 03:13:10.000 206 21631.12 342.15 42678.07 47834.93 2023-07-25 03:13:11.000 206 21631.15 342.16 42678.10 88888.00 2023-07-25 03:13:12.000 206 21631.16 342.13 42678.09 88888.00 2023-07-25 03:13:13.000 206 21631.14 342.11 42678.06 88888.00 2023-07-25 03:13:14.000 206 21631.12 342.08 42678.06 88888.00 2023-07-25 03:13:15.000 206 21631.10 342.04 42678.06 47835.02 2023-07-25 03:13:16.000 206 21631.12 342.00 42678.04 88888.00 2023-07-25 03:13:17.000 206 21631.13 342.00 42678.03 88888.00 2023-07-25 03:13:18.000 206 21631.08 342.03 42678.04 88888.00 2023-07-25 03:13:19.000 206 21631.03 342.07 42678.07 88888.00 2023-07-25 03:13:20.000 206 21631.06 342.10 42678.09 99999.00 2023-07-25 03:13:21.000 206 21631.09 342.08 42678.05 99999.00 2023-07-25 03:13:22.000 206 21631.07 342.05 42678.01 99999.00 2023-07-25 03:13:23.000 206 21631.08 342.05 42678.02 99999.00 2023-07-25 03:13:24.000 206 21631.09 342.08 42678.05 99999.00 2023-07-25 03:13:25.000 206 21631.07 342.13 42678.05 47834.98 2023-07-25 03:13:26.000 206 21631.03 342.17 42678.05 88888.00 2023-07-25 03:13:27.000 206 21631.01 342.17 42678.09 88888.00 2023-07-25 03:13:28.000 206 21631.02 342.13 42678.09 88888.00 2023-07-25 03:13:29.000 206 21631.02 342.11 42678.05 88888.00 2023-07-25 03:13:30.000 206 21631.01 342.15 42678.03 47835.03 2023-07-25 03:13:31.000 206 21630.98 342.19 42678.05 88888.00 2023-07-25 03:13:32.000 206 21630.95 342.20 42678.09 88888.00 2023-07-25 03:13:33.000 206 21630.97 342.18 42678.14 88888.00 2023-07-25 03:13:34.000 206 21631.01 342.17 42678.16 88888.00 2023-07-25 03:13:35.000 206 21631.02 342.18 42678.17 47834.89 2023-07-25 03:13:36.000 206 21630.97 342.18 42678.16 88888.00 2023-07-25 03:13:37.000 206 21630.96 342.17 42678.19 88888.00 2023-07-25 03:13:38.000 206 21630.99 342.13 42678.23 88888.00 2023-07-25 03:13:39.000 206 21630.97 342.10 42678.23 88888.00 2023-07-25 03:13:40.000 206 21630.94 342.10 42678.21 47835.00 2023-07-25 03:13:41.000 206 21630.94 342.08 42678.19 88888.00 2023-07-25 03:13:42.000 206 21630.93 342.09 42678.19 88888.00 2023-07-25 03:13:43.000 206 21630.86 342.13 42678.18 88888.00 2023-07-25 03:13:44.000 206 21630.78 342.15 42678.16 88888.00 2023-07-25 03:13:45.000 206 21630.76 342.11 42678.18 47835.01 2023-07-25 03:13:46.000 206 21630.81 342.08 42678.19 88888.00 2023-07-25 03:13:47.000 206 21630.83 342.12 42678.19 88888.00 2023-07-25 03:13:48.000 206 21630.84 342.17 42678.20 88888.00 2023-07-25 03:13:49.000 206 21630.85 342.16 42678.22 88888.00 2023-07-25 03:13:50.000 206 21630.81 342.12 42678.21 47834.90 2023-07-25 03:13:51.000 206 21630.72 342.10 42678.21 88888.00 2023-07-25 03:13:52.000 206 21630.60 342.13 42678.24 88888.00 2023-07-25 03:13:53.000 206 21630.58 342.18 42678.31 88888.00 2023-07-25 03:13:54.000 206 21630.66 342.19 42678.39 88888.00 2023-07-25 03:13:55.000 206 21630.71 342.21 42678.38 47835.04 2023-07-25 03:13:56.000 206 21630.67 342.23 42678.31 88888.00 2023-07-25 03:13:57.000 206 21630.62 342.19 42678.28 88888.00 2023-07-25 03:13:58.000 206 21630.61 342.09 42678.29 88888.00 2023-07-25 03:13:59.000 206 21630.59 342.05 42678.29 88888.00 2023-07-25 03:14:00.000 206 21630.56 342.06 42678.29 47834.93 2023-07-25 03:14:01.000 206 21630.59 342.08 42678.32 88888.00 2023-07-25 03:14:02.000 206 21630.67 342.10 42678.36 88888.00 2023-07-25 03:14:03.000 206 21630.66 342.07 42678.36 88888.00 2023-07-25 03:14:04.000 206 21630.58 342.05 42678.32 88888.00 2023-07-25 03:14:05.000 206 21630.51 342.07 42678.32 99999.00 2023-07-25 03:14:06.000 206 21630.50 342.10 42678.34 99999.00 2023-07-25 03:14:07.000 206 21630.51 342.13 42678.37 99999.00 2023-07-25 03:14:08.000 206 21630.54 342.14 42678.37 99999.00 2023-07-25 03:14:09.000 206 21630.53 342.12 42678.39 99999.00 2023-07-25 03:14:10.000 206 21630.50 342.12 42678.43 47835.87 2023-07-25 03:14:11.000 206 21630.47 342.13 42678.41 88888.00 2023-07-25 03:14:12.000 206 21630.45 342.13 42678.37 88888.00 2023-07-25 03:14:13.000 206 21630.45 342.12 42678.36 88888.00 2023-07-25 03:14:14.000 206 21630.47 342.13 42678.36 88888.00 2023-07-25 03:14:15.000 206 21630.52 342.17 42678.36 47835.10 2023-07-25 03:14:16.000 206 21630.55 342.19 42678.36 88888.00 2023-07-25 03:14:17.000 206 21630.54 342.17 42678.33 88888.00 2023-07-25 03:14:18.000 206 21630.49 342.13 42678.32 88888.00 2023-07-25 03:14:19.000 206 21630.39 342.09 42678.34 88888.00 2023-07-25 03:14:20.000 206 21630.31 342.08 42678.32 47835.02 2023-07-25 03:14:21.000 206 21630.30 342.11 42678.33 88888.00 2023-07-25 03:14:22.000 206 21630.32 342.12 42678.36 88888.00 2023-07-25 03:14:23.000 206 21630.35 342.09 42678.41 88888.00 2023-07-25 03:14:24.000 206 21630.33 342.09 42678.46 88888.00 2023-07-25 03:14:25.000 206 21630.26 342.11 42678.46 47835.01 2023-07-25 03:14:26.000 206 21630.25 342.13 42678.43 88888.00 2023-07-25 03:14:27.000 206 21630.34 342.12 42678.41 88888.00 2023-07-25 03:14:28.000 206 21630.40 342.07 42678.39 88888.00 2023-07-25 03:14:29.000 206 21630.38 342.03 42678.36 88888.00 2023-07-25 03:14:30.000 206 21630.34 342.01 42678.35 47834.76 2023-07-25 03:14:31.000 206 21630.35 342.01 42678.34 88888.00 2023-07-25 03:14:32.000 206 21630.37 342.05 42678.34 88888.00 2023-07-25 03:14:33.000 206 21630.33 342.08 42678.36 88888.00 2023-07-25 03:14:34.000 206 21630.29 342.09 42678.42 88888.00 2023-07-25 03:14:35.000 206 21630.31 342.09 42678.46 47835.05 2023-07-25 03:14:36.000 206 21630.38 342.08 42678.45 88888.00 2023-07-25 03:14:37.000 206 21630.42 342.07 42678.41 88888.00 2023-07-25 03:14:38.000 206 21630.40 342.03 42678.38 88888.00 2023-07-25 03:14:39.000 206 21630.34 342.02 42678.36 88888.00 2023-07-25 03:14:40.000 206 21630.32 342.07 42678.37 47835.00 2023-07-25 03:14:41.000 206 21630.31 342.13 42678.38 88888.00 2023-07-25 03:14:42.000 206 21630.29 342.12 42678.38 88888.00 2023-07-25 03:14:43.000 206 21630.28 342.07 42678.40 88888.00 2023-07-25 03:14:44.000 206 21630.26 342.02 42678.43 88888.00 2023-07-25 03:14:45.000 206 21630.26 342.00 42678.43 47835.04 2023-07-25 03:14:46.000 206 21630.26 342.02 42678.44 88888.00 2023-07-25 03:14:47.000 206 21630.23 342.02 42678.41 88888.00 2023-07-25 03:14:48.000 206 21630.22 341.97 42678.40 88888.00 2023-07-25 03:14:49.000 206 21630.24 341.93 42678.41 88888.00 2023-07-25 03:14:50.000 206 21630.27 341.95 42678.46 47834.95 2023-07-25 03:14:51.000 206 21630.27 342.00 42678.51 88888.00 2023-07-25 03:14:52.000 206 21630.23 342.02 42678.51 88888.00 2023-07-25 03:14:53.000 206 21630.20 342.03 42678.46 88888.00 2023-07-25 03:14:54.000 206 21630.22 342.05 42678.46 88888.00 2023-07-25 03:14:55.000 206 21630.25 342.08 42678.48 47835.00 2023-07-25 03:14:56.000 206 21630.25 342.10 42678.49 88888.00 2023-07-25 03:14:57.000 206 21630.24 342.09 42678.48 88888.00 2023-07-25 03:14:58.000 206 21630.23 342.06 42678.49 88888.00 2023-07-25 03:14:59.000 206 21630.19 342.07 42678.50 88888.00 2023-07-25 03:15:00.000 206 21630.15 342.08 42678.50 47835.10 2023-07-25 03:15:01.000 206 21630.15 342.09 42678.52 88888.00 2023-07-25 03:15:02.000 206 21630.18 342.11 42678.56 88888.00 2023-07-25 03:15:03.000 206 21630.18 342.11 42678.59 88888.00 2023-07-25 03:15:04.000 206 21630.18 342.09 42678.58 88888.00 2023-07-25 03:15:05.000 206 21630.23 342.11 42678.57 47834.98 2023-07-25 03:15:06.000 206 21630.24 342.12 42678.55 88888.00 2023-07-25 03:15:07.000 206 21630.23 342.11 42678.57 88888.00 2023-07-25 03:15:08.000 206 21630.22 342.09 42678.62 88888.00 2023-07-25 03:15:09.000 206 21630.20 342.08 42678.64 88888.00 2023-07-25 03:15:10.000 206 21630.15 342.08 42678.63 47835.00 2023-07-25 03:15:11.000 206 21630.15 342.11 42678.62 88888.00 2023-07-25 03:15:12.000 206 21630.19 342.10 42678.59 88888.00 2023-07-25 03:15:13.000 206 21630.22 342.06 42678.59 88888.00 2023-07-25 03:15:14.000 206 21630.15 342.05 42678.64 88888.00 2023-07-25 03:15:15.000 206 21630.10 342.09 42678.67 99999.00 2023-07-25 03:15:16.000 206 21630.15 342.15 42678.68 99999.00 2023-07-25 03:15:17.000 206 21630.22 342.16 42678.66 99999.00 2023-07-25 03:15:18.000 206 21630.24 342.12 42678.64 99999.00 2023-07-25 03:15:19.000 206 21630.18 342.09 42678.65 99999.00 2023-07-25 03:15:20.000 206 21630.12 342.10 42678.65 47835.45 2023-07-25 03:15:21.000 206 21630.11 342.08 42678.61 88888.00 2023-07-25 03:15:22.000 206 21630.16 342.06 42678.56 88888.00 2023-07-25 03:15:23.000 206 21630.23 342.08 42678.55 88888.00 2023-07-25 03:15:24.000 206 21630.25 342.14 42678.54 88888.00 2023-07-25 03:15:25.000 206 21630.22 342.17 42678.55 47835.05 2023-07-25 03:15:26.000 206 21630.19 342.13 42678.60 88888.00 2023-07-25 03:15:27.000 206 21630.14 342.07 42678.61 88888.00 2023-07-25 03:15:28.000 206 21630.08 342.02 42678.54 88888.00 2023-07-25 03:15:29.000 206 21630.06 342.02 42678.47 88888.00 2023-07-25 03:15:30.000 206 21630.08 342.07 42678.43 47835.05 2023-07-25 03:15:31.000 206 21630.05 342.12 42678.43 88888.00 2023-07-25 03:15:32.000 206 21630.03 342.13 42678.50 88888.00 2023-07-25 03:15:33.000 206 21630.06 342.11 42678.59 88888.00 2023-07-25 03:15:34.000 206 21630.05 342.09 42678.59 88888.00 2023-07-25 03:15:35.000 206 21630.03 342.07 42678.55 99999.00 2023-07-25 03:15:36.000 206 21630.06 342.05 42678.55 99999.00 2023-07-25 03:15:37.000 206 21630.12 342.07 42678.54 99999.00 2023-07-25 03:15:38.000 206 21630.13 342.10 42678.49 99999.00 2023-07-25 03:15:39.000 206 21630.11 342.10 42678.48 99999.00 2023-07-25 03:15:40.000 206 21630.12 342.11 42678.52 47835.14 2023-07-25 03:15:41.000 206 21630.13 342.17 42678.57 88888.00 2023-07-25 03:15:42.000 206 21630.12 342.19 42678.54 88888.00 2023-07-25 03:15:43.000 206 21630.09 342.16 42678.49 88888.00 2023-07-25 03:15:44.000 206 21630.09 342.12 42678.50 88888.00 2023-07-25 03:15:45.000 206 21630.08 342.10 42678.54 99999.00 2023-07-25 03:15:46.000 206 21630.06 342.09 42678.54 99999.00 2023-07-25 03:15:47.000 206 21630.08 342.10 42678.49 99999.00 2023-07-25 03:15:48.000 206 21630.10 342.10 42678.46 99999.00 2023-07-25 03:15:49.000 206 21630.10 342.11 42678.51 99999.00 2023-07-25 03:15:50.000 206 21630.09 342.11 42678.58 47835.09 2023-07-25 03:15:51.000 206 21630.09 342.09 42678.58 88888.00 2023-07-25 03:15:52.000 206 21630.08 342.07 42678.56 88888.00 2023-07-25 03:15:53.000 206 21630.08 342.06 42678.57 88888.00 2023-07-25 03:15:54.000 206 21630.08 342.04 42678.55 88888.00 2023-07-25 03:15:55.000 206 21630.10 342.05 42678.52 99999.00 2023-07-25 03:15:56.000 206 21630.10 342.08 42678.49 99999.00 2023-07-25 03:15:57.000 206 21630.09 342.14 42678.48 99999.00 2023-07-25 03:15:58.000 206 21630.11 342.19 42678.53 99999.00 2023-07-25 03:15:59.000 206 21630.19 342.19 42678.63 99999.00 2023-07-25 03:16:00.000 206 21630.25 342.16 42678.68 99999.00 2023-07-25 03:16:01.000 206 21630.23 342.14 42678.66 99999.00 2023-07-25 03:16:02.000 206 21630.18 342.11 42678.62 99999.00 2023-07-25 03:16:03.000 206 21630.13 342.07 42678.62 99999.00 2023-07-25 03:16:04.000 206 21630.10 342.03 42678.61 99999.00 2023-07-25 03:16:05.000 206 21630.09 342.08 42678.59 47835.13 2023-07-25 03:16:06.000 206 21630.14 342.18 42678.62 88888.00 2023-07-25 03:16:07.000 206 21630.18 342.23 42678.63 88888.00 2023-07-25 03:16:08.000 206 21630.19 342.18 42678.60 88888.00 2023-07-25 03:16:09.000 206 21630.17 342.08 42678.56 88888.00 2023-07-25 03:16:10.000 206 21630.15 342.06 42678.54 47835.06 2023-07-25 03:16:11.000 206 21630.10 342.14 42678.52 88888.00 2023-07-25 03:16:12.000 206 21630.05 342.18 42678.51 88888.00 2023-07-25 03:16:13.000 206 21630.05 342.16 42678.53 88888.00 2023-07-25 03:16:14.000 206 21630.13 342.15 42678.57 88888.00 2023-07-25 03:16:15.000 206 21630.22 342.15 42678.57 47835.06 2023-07-25 03:16:16.000 206 21630.23 342.14 42678.52 88888.00 2023-07-25 03:16:17.000 206 21630.21 342.13 42678.50 88888.00 2023-07-25 03:16:18.000 206 21630.22 342.13 42678.52 88888.00 2023-07-25 03:16:19.000 206 21630.22 342.15 42678.50 88888.00 2023-07-25 03:16:20.000 206 21630.21 342.15 42678.43 47835.15 2023-07-25 03:16:21.000 206 21630.21 342.12 42678.39 88888.00 2023-07-25 03:16:22.000 206 21630.22 342.10 42678.41 88888.00 2023-07-25 03:16:23.000 206 21630.26 342.17 42678.45 88888.00 2023-07-25 03:16:24.000 206 21630.28 342.23 42678.46 88888.00 2023-07-25 03:16:25.000 206 21630.26 342.23 42678.45 47833.71 2023-07-25 03:16:26.000 206 21630.23 342.16 42678.43 88888.00 2023-07-25 03:16:27.000 206 21630.24 342.13 42678.39 88888.00 2023-07-25 03:16:28.000 206 21630.24 342.17 42678.38 88888.00 2023-07-25 03:16:29.000 206 21630.23 342.25 42678.41 88888.00 2023-07-25 03:16:30.000 206 21630.23 342.26 42678.46 47835.00 2023-07-25 03:16:31.000 206 21630.26 342.21 42678.50 88888.00 2023-07-25 03:16:32.000 206 21630.29 342.14 42678.51 88888.00 2023-07-25 03:16:33.000 206 21630.29 342.11 42678.50 88888.00 2023-07-25 03:16:34.000 206 21630.27 342.11 42678.50 88888.00 2023-07-25 03:16:35.000 206 21630.27 342.12 42678.50 47835.13 2023-07-25 03:16:36.000 206 21630.28 342.14 42678.51 88888.00 2023-07-25 03:16:37.000 206 21630.30 342.17 42678.54 88888.00 2023-07-25 03:16:38.000 206 21630.33 342.20 42678.58 88888.00 2023-07-25 03:16:39.000 206 21630.36 342.22 42678.59 88888.00 2023-07-25 03:16:40.000 206 21630.35 342.20 42678.55 47835.07 2023-07-25 03:16:41.000 206 21630.31 342.19 42678.52 88888.00 2023-07-25 03:16:42.000 206 21630.27 342.19 42678.54 88888.00 2023-07-25 03:16:43.000 206 21630.25 342.20 42678.53 88888.00 2023-07-25 03:16:44.000 206 21630.25 342.21 42678.49 88888.00 2023-07-25 03:16:45.000 206 21630.22 342.19 42678.44 99999.00 2023-07-25 03:16:46.000 206 21630.18 342.12 42678.40 99999.00 2023-07-25 03:16:47.000 206 21630.19 342.07 42678.38 99999.00 2023-07-25 03:16:48.000 206 21630.22 342.05 42678.39 99999.00 2023-07-25 03:16:49.000 206 21630.23 342.08 42678.46 99999.00 2023-07-25 03:16:50.000 206 21630.23 342.11 42678.54 47835.10 2023-07-25 03:16:51.000 206 21630.24 342.14 42678.56 88888.00 2023-07-25 03:16:52.000 206 21630.25 342.18 42678.52 88888.00 2023-07-25 03:16:53.000 206 21630.26 342.21 42678.49 88888.00 2023-07-25 03:16:54.000 206 21630.25 342.22 42678.47 88888.00 2023-07-25 03:16:55.000 206 21630.19 342.23 42678.46 47835.05 2023-07-25 03:16:56.000 206 21630.19 342.21 42678.46 88888.00 2023-07-25 03:16:57.000 206 21630.25 342.16 42678.49 88888.00 2023-07-25 03:16:58.000 206 21630.28 342.14 42678.52 88888.00 2023-07-25 03:16:59.000 206 21630.28 342.16 42678.53 88888.00 2023-07-25 03:17:00.000 206 21630.28 342.16 42678.52 47835.06 2023-07-25 03:17:01.000 206 21630.31 342.13 42678.52 88888.00 2023-07-25 03:17:02.000 206 21630.32 342.10 42678.52 88888.00 2023-07-25 03:17:03.000 206 21630.33 342.11 42678.51 88888.00 2023-07-25 03:17:04.000 206 21630.34 342.17 42678.54 88888.00 2023-07-25 03:17:05.000 206 21630.32 342.22 42678.60 47834.93 2023-07-25 03:17:06.000 206 21630.28 342.19 42678.62 88888.00 2023-07-25 03:17:07.000 206 21630.28 342.13 42678.60 88888.00 2023-07-25 03:17:08.000 206 21630.33 342.11 42678.57 88888.00 2023-07-25 03:17:09.000 206 21630.39 342.16 42678.56 88888.00 2023-07-25 03:17:10.000 206 21630.42 342.23 42678.57 99999.00 2023-07-25 03:17:11.000 206 21630.42 342.26 42678.57 99999.00 2023-07-25 03:17:12.000 206 21630.39 342.26 42678.54 99999.00 2023-07-25 03:17:13.000 206 21630.35 342.25 42678.49 99999.00 2023-07-25 03:17:14.000 206 21630.38 342.23 42678.48 99999.00 2023-07-25 03:17:15.000 206 21630.45 342.20 42678.52 47835.07 2023-07-25 03:17:16.000 206 21630.50 342.18 42678.53 88888.00 2023-07-25 03:17:17.000 206 21630.49 342.17 42678.49 88888.00 2023-07-25 03:17:18.000 206 21630.47 342.18 42678.47 88888.00 2023-07-25 03:17:19.000 206 21630.42 342.17 42678.46 88888.00 2023-07-25 03:17:20.000 206 21630.32 342.12 42678.44 47835.09 2023-07-25 03:17:21.000 206 21630.24 342.10 42678.43 88888.00 2023-07-25 03:17:22.000 206 21630.28 342.11 42678.44 88888.00 2023-07-25 03:17:23.000 206 21630.34 342.13 42678.49 88888.00 2023-07-25 03:17:24.000 206 21630.32 342.14 42678.51 88888.00 2023-07-25 03:17:25.000 206 21630.26 342.16 42678.48 47835.10 2023-07-25 03:17:26.000 206 21630.27 342.18 42678.48 88888.00 2023-07-25 03:17:27.000 206 21630.31 342.20 42678.52 88888.00 2023-07-25 03:17:28.000 206 21630.31 342.23 42678.52 88888.00 2023-07-25 03:17:29.000 206 21630.29 342.26 42678.51 88888.00 2023-07-25 03:17:30.000 206 21630.29 342.29 42678.52 99999.00 2023-07-25 03:17:31.000 206 21630.29 342.30 42678.53 99999.00 2023-07-25 03:17:32.000 206 21630.28 342.29 42678.52 99999.00 2023-07-25 03:17:33.000 206 21630.27 342.29 42678.52 99999.00 2023-07-25 03:17:34.000 206 21630.23 342.32 42678.50 99999.00 2023-07-25 03:17:35.000 206 21630.23 342.34 42678.48 47834.69 2023-07-25 03:17:36.000 206 21630.30 342.32 42678.51 88888.00 2023-07-25 03:17:37.000 206 21630.35 342.30 42678.57 88888.00 2023-07-25 03:17:38.000 206 21630.36 342.31 42678.60 88888.00 2023-07-25 03:17:39.000 206 21630.35 342.32 42678.58 88888.00 2023-07-25 03:17:40.000 206 21630.33 342.31 42678.55 47835.08 2023-07-25 03:17:41.000 206 21630.28 342.27 42678.54 88888.00 2023-07-25 03:17:42.000 206 21630.23 342.24 42678.54 88888.00 2023-07-25 03:17:43.000 206 21630.22 342.22 42678.56 88888.00 2023-07-25 03:17:44.000 206 21630.22 342.23 42678.57 88888.00 2023-07-25 03:17:45.000 206 21630.22 342.27 42678.56 47835.01 2023-07-25 03:17:46.000 206 21630.26 342.29 42678.55 88888.00 2023-07-25 03:17:47.000 206 21630.31 342.25 42678.56 88888.00 2023-07-25 03:17:48.000 206 21630.31 342.21 42678.56 88888.00 2023-07-25 03:17:49.000 206 21630.32 342.21 42678.54 88888.00 2023-07-25 03:17:50.000 206 21630.35 342.23 42678.51 99999.00 2023-07-25 03:17:51.000 206 21630.38 342.25 42678.47 99999.00 2023-07-25 03:17:52.000 206 21630.38 342.26 42678.43 99999.00 2023-07-25 03:17:53.000 206 21630.31 342.26 42678.40 99999.00 2023-07-25 03:17:54.000 206 21630.28 342.24 42678.40 99999.00 2023-07-25 03:17:55.000 206 21630.35 342.22 42678.44 99999.00 2023-07-25 03:17:56.000 206 21630.41 342.18 42678.48 99999.00 2023-07-25 03:17:57.000 206 21630.42 342.13 42678.52 99999.00 2023-07-25 03:17:58.000 206 21630.44 342.12 42678.55 99999.00 2023-07-25 03:17:59.000 206 21630.47 342.12 42678.57 99999.00 2023-07-25 03:18:00.000 206 21630.46 342.10 42678.59 47835.07 2023-07-25 03:18:01.000 206 21630.38 342.09 42678.57 88888.00 2023-07-25 03:18:02.000 206 21630.30 342.11 42678.57 88888.00 2023-07-25 03:18:03.000 206 21630.28 342.15 42678.56 88888.00 2023-07-25 03:18:04.000 206 21630.29 342.19 42678.54 88888.00 2023-07-25 03:18:05.000 206 21630.28 342.20 42678.52 47835.04 2023-07-25 03:18:06.000 206 21630.29 342.19 42678.51 88888.00 2023-07-25 03:18:07.000 206 21630.32 342.19 42678.50 88888.00 2023-07-25 03:18:08.000 206 21630.32 342.21 42678.50 88888.00 2023-07-25 03:18:09.000 206 21630.27 342.25 42678.50 88888.00 2023-07-25 03:18:10.000 206 21630.22 342.30 42678.48 99999.00 2023-07-25 03:18:11.000 206 21630.26 342.31 42678.48 99999.00 2023-07-25 03:18:12.000 206 21630.32 342.28 42678.50 99999.00 2023-07-25 03:18:13.000 206 21630.32 342.28 42678.51 99999.00 2023-07-25 03:18:14.000 206 21630.26 342.28 42678.52 99999.00 2023-07-25 03:18:15.000 206 21630.19 342.24 42678.50 47835.07 2023-07-25 03:18:16.000 206 21630.16 342.23 42678.49 88888.00 2023-07-25 03:18:17.000 206 21630.17 342.27 42678.50 88888.00 2023-07-25 03:18:18.000 206 21630.19 342.31 42678.50 88888.00 2023-07-25 03:18:19.000 206 21630.24 342.27 42678.46 88888.00 2023-07-25 03:18:20.000 206 21630.31 342.21 42678.44 99999.00 2023-07-25 03:18:21.000 206 21630.34 342.19 42678.43 99999.00 2023-07-25 03:18:22.000 206 21630.34 342.20 42678.42 99999.00 2023-07-25 03:18:23.000 206 21630.36 342.20 42678.41 99999.00 2023-07-25 03:18:24.000 206 21630.38 342.17 42678.41 99999.00 2023-07-25 03:18:25.000 206 21630.36 342.17 42678.40 47835.14 2023-07-25 03:18:26.000 206 21630.32 342.17 42678.39 88888.00 2023-07-25 03:18:27.000 206 21630.34 342.12 42678.37 88888.00 2023-07-25 03:18:28.000 206 21630.40 342.08 42678.36 88888.00 2023-07-25 03:18:29.000 206 21630.40 342.07 42678.34 88888.00 2023-07-25 03:18:30.000 206 21630.34 342.07 42678.34 47835.10 2023-07-25 03:18:31.000 206 21630.28 342.10 42678.39 88888.00 2023-07-25 03:18:32.000 206 21630.26 342.11 42678.44 88888.00 2023-07-25 03:18:33.000 206 21630.29 342.09 42678.46 88888.00 2023-07-25 03:18:34.000 206 21630.33 342.10 42678.47 88888.00 2023-07-25 03:18:35.000 206 21630.34 342.12 42678.46 47835.08 2023-07-25 03:18:36.000 206 21630.35 342.13 42678.44 88888.00 2023-07-25 03:18:37.000 206 21630.35 342.13 42678.41 88888.00 2023-07-25 03:18:38.000 206 21630.33 342.12 42678.43 88888.00 2023-07-25 03:18:39.000 206 21630.31 342.10 42678.49 88888.00 2023-07-25 03:18:40.000 206 21630.31 342.08 42678.54 99999.00 2023-07-25 03:18:41.000 206 21630.35 342.09 42678.56 99999.00 2023-07-25 03:18:42.000 206 21630.37 342.12 42678.57 99999.00 2023-07-25 03:18:43.000 206 21630.39 342.16 42678.52 99999.00 2023-07-25 03:18:44.000 206 21630.46 342.19 42678.46 99999.00 2023-07-25 03:18:45.000 206 21630.52 342.22 42678.43 47835.28 2023-07-25 03:18:46.000 206 21630.50 342.22 42678.41 88888.00 2023-07-25 03:18:47.000 206 21630.44 342.20 42678.40 88888.00 2023-07-25 03:18:48.000 206 21630.40 342.21 42678.38 88888.00 2023-07-25 03:18:49.000 206 21630.40 342.24 42678.38 88888.00 2023-07-25 03:18:50.000 206 21630.44 342.22 42678.40 47835.11 2023-07-25 03:18:51.000 206 21630.48 342.19 42678.41 88888.00 2023-07-25 03:18:52.000 206 21630.49 342.19 42678.43 88888.00 2023-07-25 03:18:53.000 206 21630.44 342.22 42678.43 88888.00 2023-07-25 03:18:54.000 206 21630.37 342.23 42678.37 88888.00 2023-07-25 03:18:55.000 206 21630.34 342.23 42678.33 47835.11 2023-07-25 03:18:56.000 206 21630.36 342.21 42678.33 88888.00 2023-07-25 03:18:57.000 206 21630.37 342.18 42678.34 88888.00 2023-07-25 03:18:58.000 206 21630.39 342.14 42678.35 88888.00 2023-07-25 03:18:59.000 206 21630.42 342.16 42678.39 88888.00 2023-07-25 03:19:00.000 206 21630.40 342.21 42678.44 47835.05 2023-07-25 03:19:01.000 206 21630.34 342.25 42678.46 88888.00 2023-07-25 03:19:02.000 206 21630.30 342.27 42678.43 88888.00 2023-07-25 03:19:03.000 206 21630.28 342.26 42678.41 88888.00 2023-07-25 03:19:04.000 206 21630.29 342.23 42678.43 88888.00 2023-07-25 03:19:05.000 206 21630.28 342.20 42678.48 99999.00 2023-07-25 03:19:06.000 206 21630.30 342.22 42678.49 99999.00 2023-07-25 03:19:07.000 206 21630.34 342.27 42678.50 99999.00 2023-07-25 03:19:08.000 206 21630.38 342.31 42678.52 99999.00 2023-07-25 03:19:09.000 206 21630.42 342.30 42678.52 99999.00 2023-07-25 03:19:10.000 206 21630.46 342.27 42678.50 47835.03 2023-07-25 03:19:11.000 206 21630.47 342.23 42678.50 88888.00 2023-07-25 03:19:12.000 206 21630.47 342.21 42678.52 88888.00 2023-07-25 03:19:13.000 206 21630.47 342.24 42678.51 88888.00 2023-07-25 03:19:14.000 206 21630.48 342.29 42678.50 88888.00 2023-07-25 03:19:15.000 206 21630.48 342.30 42678.48 47835.22 2023-07-25 03:19:16.000 206 21630.48 342.31 42678.45 88888.00 2023-07-25 03:19:17.000 206 21630.53 342.33 42678.45 88888.00 2023-07-25 03:19:18.000 206 21630.56 342.29 42678.45 88888.00 2023-07-25 03:19:19.000 206 21630.52 342.22 42678.40 88888.00 2023-07-25 03:19:20.000 206 21630.50 342.20 42678.39 47835.23 2023-07-25 03:19:21.000 206 21630.53 342.23 42678.43 88888.00 2023-07-25 03:19:22.000 206 21630.53 342.25 42678.44 88888.00 2023-07-25 03:19:23.000 206 21630.53 342.26 42678.41 88888.00 2023-07-25 03:19:24.000 206 21630.53 342.30 42678.39 88888.00 2023-07-25 03:19:25.000 206 21630.49 342.35 42678.41 99999.00 2023-07-25 03:19:26.000 206 21630.44 342.38 42678.43 99999.00 2023-07-25 03:19:27.000 206 21630.41 342.36 42678.41 99999.00 2023-07-25 03:19:28.000 206 21630.39 342.35 42678.40 99999.00 2023-07-25 03:19:29.000 206 21630.38 342.36 42678.41 99999.00 2023-07-25 03:19:30.000 206 21630.38 342.38 42678.44 47835.20 2023-07-25 03:19:31.000 206 21630.38 342.41 42678.44 88888.00 2023-07-25 03:19:32.000 206 21630.37 342.43 42678.43 88888.00 2023-07-25 03:19:33.000 206 21630.39 342.42 42678.45 88888.00 2023-07-25 03:19:34.000 206 21630.39 342.40 42678.52 88888.00 2023-07-25 03:19:35.000 206 21630.38 342.39 42678.53 47835.23 2023-07-25 03:19:36.000 206 21630.40 342.41 42678.47 88888.00 2023-07-25 03:19:37.000 206 21630.43 342.44 42678.43 88888.00 2023-07-25 03:19:38.000 206 21630.41 342.44 42678.45 88888.00 2023-07-25 03:19:39.000 206 21630.40 342.42 42678.50 88888.00 2023-07-25 03:19:40.000 206 21630.44 342.43 42678.58 47835.24 2023-07-25 03:19:41.000 206 21630.48 342.44 42678.61 88888.00 2023-07-25 03:19:42.000 206 21630.49 342.43 42678.59 88888.00 2023-07-25 03:19:43.000 206 21630.48 342.42 42678.56 88888.00 2023-07-25 03:19:44.000 206 21630.47 342.41 42678.56 88888.00 2023-07-25 03:19:45.000 206 21630.48 342.39 42678.55 47835.20 2023-07-25 03:19:46.000 206 21630.53 342.35 42678.53 88888.00 2023-07-25 03:19:47.000 206 21630.57 342.30 42678.52 88888.00 2023-07-25 03:19:48.000 206 21630.56 342.30 42678.54 88888.00 2023-07-25 03:19:49.000 206 21630.55 342.38 42678.57 88888.00 2023-07-25 03:19:50.000 206 21630.58 342.47 42678.60 47835.25 2023-07-25 03:19:51.000 206 21630.61 342.47 42678.61 88888.00 2023-07-25 03:19:52.000 206 21630.59 342.41 42678.55 88888.00 2023-07-25 03:19:53.000 206 21630.55 342.38 42678.49 88888.00 2023-07-25 03:19:54.000 206 21630.51 342.36 42678.44 88888.00 2023-07-25 03:19:55.000 206 21630.50 342.32 42678.39 47835.21 2023-07-25 03:19:56.000 206 21630.53 342.28 42678.36 88888.00 2023-07-25 03:19:57.000 206 21630.57 342.29 42678.35 88888.00 2023-07-25 03:19:58.000 206 21630.58 342.31 42678.31 88888.00 2023-07-25 03:19:59.000 206 21630.52 342.31 42678.26 88888.00 2023-07-25 03:20:00.000 206 21630.48 342.31 42678.22 47835.10 2023-07-25 03:20:01.000 206 21630.47 342.31 42678.23 88888.00 2023-07-25 03:20:02.000 206 21630.42 342.31 42678.28 88888.00 2023-07-25 03:20:03.000 206 21630.36 342.30 42678.31 88888.00 2023-07-25 03:20:04.000 206 21630.37 342.30 42678.34 88888.00 2023-07-25 03:20:05.000 206 21630.42 342.34 42678.37 99999.00 2023-07-25 03:20:06.000 206 21630.43 342.39 42678.34 99999.00 2023-07-25 03:20:07.000 206 21630.40 342.41 42678.26 99999.00 2023-07-25 03:20:08.000 206 21630.40 342.40 42678.23 99999.00 2023-07-25 03:20:09.000 206 21630.40 342.38 42678.31 99999.00 2023-07-25 03:20:10.000 206 21630.40 342.36 42678.38 47835.03 2023-07-25 03:20:11.000 206 21630.42 342.33 42678.38 88888.00 2023-07-25 03:20:12.000 206 21630.42 342.33 42678.34 88888.00 2023-07-25 03:20:13.000 206 21630.40 342.38 42678.34 88888.00 2023-07-25 03:20:14.000 206 21630.42 342.41 42678.36 88888.00 2023-07-25 03:20:15.000 206 21630.47 342.42 42678.37 47835.13 2023-07-25 03:20:16.000 206 21630.51 342.43 42678.41 88888.00 2023-07-25 03:20:17.000 206 21630.52 342.43 42678.45 88888.00 2023-07-25 03:20:18.000 206 21630.50 342.40 42678.47 88888.00 2023-07-25 03:20:19.000 206 21630.50 342.38 42678.46 88888.00 2023-07-25 03:20:20.000 206 21630.55 342.40 42678.46 47835.29 2023-07-25 03:20:21.000 206 21630.58 342.41 42678.47 88888.00 2023-07-25 03:20:22.000 206 21630.56 342.40 42678.46 88888.00 2023-07-25 03:20:23.000 206 21630.54 342.39 42678.45 88888.00 2023-07-25 03:20:24.000 206 21630.56 342.40 42678.46 88888.00 2023-07-25 03:20:25.000 206 21630.60 342.42 42678.49 47835.21 2023-07-25 03:20:26.000 206 21630.65 342.42 42678.50 88888.00 2023-07-25 03:20:27.000 206 21630.66 342.40 42678.49 88888.00 2023-07-25 03:20:28.000 206 21630.65 342.36 42678.48 88888.00 2023-07-25 03:20:29.000 206 21630.64 342.32 42678.52 88888.00 2023-07-25 03:20:30.000 206 21630.65 342.31 42678.55 47835.20 2023-07-25 03:20:31.000 206 21630.66 342.33 42678.56 88888.00 2023-07-25 03:20:32.000 206 21630.70 342.36 42678.55 88888.00 2023-07-25 03:20:33.000 206 21630.74 342.40 42678.54 88888.00 2023-07-25 03:20:34.000 206 21630.73 342.42 42678.54 88888.00 2023-07-25 03:20:35.000 206 21630.67 342.41 42678.52 99999.00 2023-07-25 03:20:36.000 206 21630.61 342.38 42678.47 99999.00 2023-07-25 03:20:37.000 206 21630.60 342.36 42678.46 99999.00 2023-07-25 03:20:38.000 206 21630.59 342.38 42678.51 99999.00 2023-07-25 03:20:39.000 206 21630.56 342.43 42678.55 99999.00 2023-07-25 03:20:40.000 206 21630.57 342.46 42678.56 47835.51 2023-07-25 03:20:41.000 206 21630.62 342.43 42678.55 88888.00 2023-07-25 03:20:42.000 206 21630.63 342.41 42678.50 88888.00 2023-07-25 03:20:43.000 206 21630.60 342.45 42678.47 88888.00 2023-07-25 03:20:44.000 206 21630.58 342.49 42678.50 88888.00 2023-07-25 03:20:45.000 206 21630.56 342.44 42678.53 47835.19 2023-07-25 03:20:46.000 206 21630.53 342.37 42678.50 88888.00 2023-07-25 03:20:47.000 206 21630.53 342.34 42678.49 88888.00 2023-07-25 03:20:48.000 206 21630.59 342.35 42678.53 88888.00 2023-07-25 03:20:49.000 206 21630.67 342.40 42678.59 88888.00 2023-07-25 03:20:50.000 206 21630.72 342.42 42678.62 99999.00 2023-07-25 03:20:51.000 206 21630.71 342.40 42678.59 99999.00 2023-07-25 03:20:52.000 206 21630.68 342.40 42678.54 99999.00 2023-07-25 03:20:53.000 206 21630.67 342.44 42678.50 99999.00 2023-07-25 03:20:54.000 206 21630.66 342.47 42678.47 99999.00 2023-07-25 03:20:55.000 206 21630.68 342.50 42678.45 99999.00 2023-07-25 03:20:56.000 206 21630.68 342.52 42678.46 99999.00 2023-07-25 03:20:57.000 206 21630.66 342.54 42678.48 99999.00 2023-07-25 03:20:58.000 206 21630.62 342.53 42678.48 99999.00 2023-07-25 03:20:59.000 206 21630.61 342.51 42678.44 99999.00 2023-07-25 03:21:00.000 206 21630.64 342.51 42678.43 99999.00 2023-07-25 03:21:01.000 206 21630.68 342.52 42678.45 99999.00 2023-07-25 03:21:02.000 206 21630.69 342.52 42678.49 99999.00 2023-07-25 03:21:03.000 206 21630.67 342.52 42678.53 99999.00 2023-07-25 03:21:04.000 206 21630.66 342.53 42678.52 99999.00 2023-07-25 03:21:05.000 206 21630.68 342.57 42678.48 47835.72 2023-07-25 03:21:06.000 206 21630.71 342.59 42678.46 88888.00 2023-07-25 03:21:07.000 206 21630.71 342.56 42678.44 88888.00 2023-07-25 03:21:08.000 206 21630.68 342.52 42678.40 88888.00 2023-07-25 03:21:09.000 206 21630.69 342.52 42678.38 88888.00 2023-07-25 03:21:10.000 206 21630.70 342.51 42678.39 47835.21 2023-07-25 03:21:11.000 206 21630.70 342.52 42678.43 88888.00 2023-07-25 03:21:12.000 206 21630.72 342.54 42678.46 88888.00 2023-07-25 03:21:13.000 206 21630.72 342.55 42678.49 88888.00 2023-07-25 03:21:14.000 206 21630.67 342.56 42678.48 88888.00 2023-07-25 03:21:15.000 206 21630.63 342.58 42678.44 99999.00 2023-07-25 03:21:16.000 206 21630.64 342.55 42678.43 99999.00 2023-07-25 03:21:17.000 206 21630.66 342.50 42678.44 99999.00 2023-07-25 03:21:18.000 206 21630.72 342.50 42678.45 99999.00 2023-07-25 03:21:19.000 206 21630.74 342.54 42678.45 99999.00 2023-07-25 03:21:20.000 206 21630.72 342.56 42678.46 47835.32 2023-07-25 03:21:21.000 206 21630.72 342.57 42678.45 88888.00 2023-07-25 03:21:22.000 206 21630.72 342.57 42678.44 88888.00 2023-07-25 03:21:23.000 206 21630.70 342.54 42678.48 88888.00 2023-07-25 03:21:24.000 206 21630.69 342.51 42678.50 88888.00 2023-07-25 03:21:25.000 206 21630.71 342.51 42678.45 47835.06 2023-07-25 03:21:26.000 206 21630.68 342.52 42678.39 88888.00 2023-07-25 03:21:27.000 206 21630.67 342.48 42678.36 88888.00 2023-07-25 03:21:28.000 206 21630.69 342.44 42678.37 88888.00 2023-07-25 03:21:29.000 206 21630.68 342.47 42678.41 88888.00 2023-07-25 03:21:30.000 206 21630.64 342.54 42678.47 47835.30 2023-07-25 03:21:31.000 206 21630.63 342.59 42678.50 88888.00 2023-07-25 03:21:32.000 206 21630.61 342.56 42678.46 88888.00 2023-07-25 03:21:33.000 206 21630.56 342.49 42678.42 88888.00 2023-07-25 03:21:34.000 206 21630.51 342.48 42678.44 88888.00 2023-07-25 03:21:35.000 206 21630.48 342.53 42678.46 47835.28 2023-07-25 03:21:36.000 206 21630.48 342.60 42678.46 88888.00 2023-07-25 03:21:37.000 206 21630.50 342.61 42678.48 88888.00 2023-07-25 03:21:38.000 206 21630.50 342.57 42678.50 88888.00 2023-07-25 03:21:39.000 206 21630.53 342.52 42678.53 88888.00 2023-07-25 03:21:40.000 206 21630.56 342.50 42678.54 47835.21 2023-07-25 03:21:41.000 206 21630.57 342.47 42678.49 88888.00 2023-07-25 03:21:42.000 206 21630.58 342.45 42678.45 88888.00 2023-07-25 03:21:43.000 206 21630.61 342.46 42678.47 88888.00 2023-07-25 03:21:44.000 206 21630.62 342.48 42678.48 88888.00 2023-07-25 03:21:45.000 206 21630.57 342.44 42678.46 99999.00 2023-07-25 03:21:46.000 206 21630.51 342.37 42678.46 99999.00 2023-07-25 03:21:47.000 206 21630.51 342.39 42678.48 99999.00 2023-07-25 03:21:48.000 206 21630.50 342.46 42678.50 99999.00 2023-07-25 03:21:49.000 206 21630.47 342.50 42678.50 99999.00 2023-07-25 03:21:50.000 206 21630.47 342.49 42678.49 47835.26 2023-07-25 03:21:51.000 206 21630.51 342.50 42678.46 88888.00 2023-07-25 03:21:52.000 206 21630.54 342.56 42678.41 88888.00 2023-07-25 03:21:53.000 206 21630.54 342.61 42678.39 88888.00 2023-07-25 03:21:54.000 206 21630.53 342.61 42678.39 88888.00 2023-07-25 03:21:55.000 206 21630.53 342.57 42678.41 47835.25 2023-07-25 03:21:56.000 206 21630.52 342.57 42678.45 88888.00 2023-07-25 03:21:57.000 206 21630.48 342.57 42678.47 88888.00 2023-07-25 03:21:58.000 206 21630.48 342.58 42678.47 88888.00 2023-07-25 03:21:59.000 206 21630.51 342.62 42678.47 88888.00 2023-07-25 03:22:00.000 206 21630.51 342.63 42678.50 47835.25 2023-07-25 03:22:01.000 206 21630.52 342.58 42678.52 88888.00 2023-07-25 03:22:02.000 206 21630.57 342.56 42678.52 88888.00 2023-07-25 03:22:03.000 206 21630.60 342.59 42678.56 88888.00 2023-07-25 03:22:04.000 206 21630.60 342.60 42678.61 88888.00 2023-07-25 03:22:05.000 206 21630.56 342.59 42678.60 47835.32 2023-07-25 03:22:06.000 206 21630.50 342.62 42678.55 88888.00 2023-07-25 03:22:07.000 206 21630.54 342.65 42678.54 88888.00 2023-07-25 03:22:08.000 206 21630.65 342.67 42678.62 88888.00 2023-07-25 03:22:09.000 206 21630.69 342.68 42678.68 88888.00 2023-07-25 03:22:10.000 206 21630.66 342.67 42678.66 47835.34 2023-07-25 03:22:11.000 206 21630.65 342.68 42678.64 88888.00 2023-07-25 03:22:12.000 206 21630.62 342.68 42678.67 88888.00 2023-07-25 03:22:13.000 206 21630.57 342.70 42678.64 88888.00 2023-07-25 03:22:14.000 206 21630.55 342.73 42678.57 88888.00 2023-07-25 03:22:15.000 206 21630.56 342.76 42678.57 47835.40 2023-07-25 03:22:16.000 206 21630.59 342.78 42678.60 88888.00 2023-07-25 03:22:17.000 206 21630.63 342.81 42678.62 88888.00 2023-07-25 03:22:18.000 206 21630.67 342.85 42678.64 88888.00 2023-07-25 03:22:19.000 206 21630.69 342.85 42678.66 88888.00 2023-07-25 03:22:20.000 206 21630.72 342.83 42678.69 47835.31 2023-07-25 03:22:21.000 206 21630.72 342.83 42678.72 88888.00 2023-07-25 03:22:22.000 206 21630.69 342.81 42678.68 88888.00 2023-07-25 03:22:23.000 206 21630.66 342.78 42678.64 88888.00 2023-07-25 03:22:24.000 206 21630.68 342.73 42678.62 88888.00 2023-07-25 03:22:25.000 206 21630.72 342.70 42678.62 47835.41 2023-07-25 03:22:26.000 206 21630.74 342.72 42678.62 88888.00 2023-07-25 03:22:27.000 206 21630.73 342.78 42678.64 88888.00 2023-07-25 03:22:28.000 206 21630.73 342.77 42678.64 88888.00 2023-07-25 03:22:29.000 206 21630.70 342.70 42678.59 88888.00 2023-07-25 03:22:30.000 206 21630.68 342.64 42678.57 99999.00 2023-07-25 03:22:31.000 206 21630.70 342.61 42678.60 99999.00 2023-07-25 03:22:32.000 206 21630.75 342.60 42678.61 99999.00 2023-07-25 03:22:33.000 206 21630.81 342.61 42678.56 99999.00 2023-07-25 03:22:34.000 206 21630.82 342.61 42678.50 99999.00 2023-07-25 03:22:35.000 206 21630.77 342.59 42678.46 47835.38 2023-07-25 03:22:36.000 206 21630.73 342.60 42678.45 88888.00 2023-07-25 03:22:37.000 206 21630.74 342.66 42678.46 88888.00 2023-07-25 03:22:38.000 206 21630.75 342.73 42678.46 88888.00 2023-07-25 03:22:39.000 206 21630.74 342.73 42678.43 88888.00 2023-07-25 03:22:40.000 206 21630.74 342.68 42678.40 47835.27 2023-07-25 03:22:41.000 206 21630.72 342.64 42678.41 88888.00 2023-07-25 03:22:42.000 206 21630.68 342.63 42678.43 88888.00 2023-07-25 03:22:43.000 206 21630.64 342.64 42678.47 88888.00 2023-07-25 03:22:44.000 206 21630.66 342.66 42678.51 88888.00 2023-07-25 03:22:45.000 206 21630.68 342.64 42678.50 47835.39 2023-07-25 03:22:46.000 206 21630.69 342.59 42678.47 88888.00 2023-07-25 03:22:47.000 206 21630.70 342.56 42678.47 88888.00 2023-07-25 03:22:48.000 206 21630.69 342.58 42678.47 88888.00 2023-07-25 03:22:49.000 206 21630.66 342.62 42678.46 88888.00 2023-07-25 03:22:50.000 206 21630.65 342.67 42678.46 99999.00 2023-07-25 03:22:51.000 206 21630.65 342.71 42678.45 99999.00 2023-07-25 03:22:52.000 206 21630.65 342.69 42678.46 99999.00 2023-07-25 03:22:53.000 206 21630.70 342.63 42678.52 99999.00 2023-07-25 03:22:54.000 206 21630.75 342.61 42678.57 99999.00 2023-07-25 03:22:55.000 206 21630.75 342.61 42678.59 47835.29 2023-07-25 03:22:56.000 206 21630.69 342.56 42678.57 88888.00 2023-07-25 03:22:57.000 206 21630.68 342.48 42678.54 88888.00 2023-07-25 03:22:58.000 206 21630.73 342.43 42678.53 88888.00 2023-07-25 03:22:59.000 206 21630.78 342.42 42678.52 88888.00 2023-07-25 03:23:00.000 206 21630.78 342.45 42678.50 47835.21 2023-07-25 03:23:01.000 206 21630.76 342.50 42678.53 88888.00 2023-07-25 03:23:02.000 206 21630.73 342.52 42678.57 88888.00 2023-07-25 03:23:03.000 206 21630.74 342.55 42678.62 88888.00 2023-07-25 03:23:04.000 206 21630.78 342.56 42678.65 88888.00 2023-07-25 03:23:05.000 206 21630.77 342.52 42678.62 47835.30 2023-07-25 03:23:06.000 206 21630.74 342.49 42678.57 88888.00 2023-07-25 03:23:07.000 206 21630.72 342.50 42678.56 88888.00 2023-07-25 03:23:08.000 206 21630.73 342.51 42678.59 88888.00 2023-07-25 03:23:09.000 206 21630.73 342.51 42678.58 88888.00 2023-07-25 03:23:10.000 206 21630.73 342.53 42678.55 99999.00 2023-07-25 03:23:11.000 206 21630.74 342.56 42678.56 99999.00 2023-07-25 03:23:12.000 206 21630.75 342.58 42678.56 99999.00 2023-07-25 03:23:13.000 206 21630.76 342.53 42678.55 99999.00 2023-07-25 03:23:14.000 206 21630.74 342.48 42678.54 99999.00 2023-07-25 03:23:15.000 206 21630.73 342.45 42678.52 99999.00 2023-07-25 03:23:16.000 206 21630.76 342.43 42678.50 99999.00 2023-07-25 03:23:17.000 206 21630.81 342.43 42678.53 99999.00 2023-07-25 03:23:18.000 206 21630.81 342.46 42678.57 99999.00 2023-07-25 03:23:19.000 206 21630.82 342.47 42678.59 99999.00 2023-07-25 03:23:20.000 206 21630.88 342.46 42678.58 47835.22 2023-07-25 03:23:21.000 206 21630.94 342.44 42678.56 88888.00 2023-07-25 03:23:22.000 206 21630.95 342.41 42678.54 88888.00 2023-07-25 03:23:23.000 206 21630.97 342.40 42678.53 88888.00 2023-07-25 03:23:24.000 206 21631.00 342.43 42678.48 88888.00 2023-07-25 03:23:25.000 206 21631.00 342.47 42678.44 47835.37 2023-07-25 03:23:26.000 206 21630.99 342.46 42678.44 88888.00 2023-07-25 03:23:27.000 206 21630.99 342.46 42678.49 88888.00 2023-07-25 03:23:28.000 206 21630.97 342.52 42678.49 88888.00 2023-07-25 03:23:29.000 206 21630.95 342.59 42678.47 88888.00 2023-07-25 03:23:30.000 206 21631.01 342.62 42678.47 47835.31 2023-07-25 03:23:31.000 206 21631.09 342.63 42678.51 88888.00 2023-07-25 03:23:32.000 206 21631.09 342.63 42678.50 88888.00 2023-07-25 03:23:33.000 206 21631.06 342.62 42678.44 88888.00 2023-07-25 03:23:34.000 206 21631.08 342.59 42678.41 88888.00 2023-07-25 03:23:35.000 206 21631.11 342.60 42678.40 47835.35 2023-07-25 03:23:36.000 206 21631.10 342.61 42678.40 88888.00 2023-07-25 03:23:37.000 206 21631.10 342.59 42678.44 88888.00 2023-07-25 03:23:38.000 206 21631.12 342.58 42678.46 88888.00 2023-07-25 03:23:39.000 206 21631.12 342.56 42678.45 88888.00 2023-07-25 03:23:40.000 206 21631.03 342.52 42678.42 99999.00 2023-07-25 03:23:41.000 206 21630.96 342.48 42678.41 99999.00 2023-07-25 03:23:42.000 206 21630.97 342.48 42678.41 99999.00 2023-07-25 03:23:43.000 206 21631.07 342.50 42678.41 99999.00 2023-07-25 03:23:44.000 206 21631.14 342.53 42678.43 99999.00 2023-07-25 03:23:45.000 206 21631.15 342.51 42678.42 47836.19 2023-07-25 03:23:46.000 206 21631.14 342.50 42678.39 88888.00 2023-07-25 03:23:47.000 206 21631.13 342.52 42678.35 88888.00 2023-07-25 03:23:48.000 206 21631.10 342.55 42678.31 88888.00 2023-07-25 03:23:49.000 206 21631.05 342.55 42678.33 88888.00 2023-07-25 03:23:50.000 206 21631.06 342.54 42678.39 47835.41 2023-07-25 03:23:51.000 206 21631.12 342.51 42678.43 88888.00 2023-07-25 03:23:52.000 206 21631.18 342.49 42678.43 88888.00 2023-07-25 03:23:53.000 206 21631.16 342.48 42678.42 88888.00 2023-07-25 03:23:54.000 206 21631.11 342.46 42678.41 88888.00 2023-07-25 03:23:55.000 206 21631.09 342.42 42678.40 99999.00 2023-07-25 03:23:56.000 206 21631.08 342.41 42678.40 99999.00 2023-07-25 03:23:57.000 206 21631.08 342.43 42678.41 99999.00 2023-07-25 03:23:58.000 206 21631.14 342.46 42678.41 99999.00 2023-07-25 03:23:59.000 206 21631.20 342.48 42678.43 99999.00 2023-07-25 03:24:00.000 206 21631.19 342.47 42678.41 47835.27 2023-07-25 03:24:01.000 206 21631.14 342.44 42678.38 88888.00 2023-07-25 03:24:02.000 206 21631.12 342.42 42678.35 88888.00 2023-07-25 03:24:03.000 206 21631.14 342.40 42678.34 88888.00 2023-07-25 03:24:04.000 206 21631.19 342.43 42678.33 88888.00 2023-07-25 03:24:05.000 206 21631.22 342.46 42678.31 47834.00 2023-07-25 03:24:06.000 206 21631.18 342.45 42678.29 88888.00 2023-07-25 03:24:07.000 206 21631.15 342.44 42678.28 88888.00 2023-07-25 03:24:08.000 206 21631.15 342.47 42678.28 88888.00 2023-07-25 03:24:09.000 206 21631.15 342.45 42678.29 88888.00 2023-07-25 03:24:10.000 206 21631.12 342.37 42678.30 47835.21 2023-07-25 03:24:11.000 206 21631.15 342.32 42678.33 88888.00 2023-07-25 03:24:12.000 206 21631.16 342.31 42678.34 88888.00 2023-07-25 03:24:13.000 206 21631.12 342.32 42678.30 88888.00 2023-07-25 03:24:14.000 206 21631.04 342.32 42678.25 88888.00 2023-07-25 03:24:15.000 206 21631.02 342.32 42678.21 47835.28 2023-07-25 03:24:16.000 206 21631.06 342.37 42678.21 88888.00 2023-07-25 03:24:17.000 206 21631.09 342.40 42678.21 88888.00 2023-07-25 03:24:18.000 206 21631.11 342.39 42678.22 88888.00 2023-07-25 03:24:19.000 206 21631.08 342.35 42678.22 88888.00 2023-07-25 03:24:20.000 206 21631.02 342.28 42678.18 47835.27 2023-07-25 03:24:21.000 206 21630.99 342.21 42678.15 88888.00 2023-07-25 03:24:22.000 206 21631.00 342.18 42678.18 88888.00 2023-07-25 03:24:23.000 206 21630.98 342.23 42678.25 88888.00 2023-07-25 03:24:24.000 206 21631.03 342.31 42678.30 88888.00 2023-07-25 03:24:25.000 206 21631.12 342.37 42678.31 47835.26 2023-07-25 03:24:26.000 206 21631.16 342.40 42678.31 88888.00 2023-07-25 03:24:27.000 206 21631.16 342.41 42678.31 88888.00 2023-07-25 03:24:28.000 206 21631.17 342.39 42678.28 88888.00 2023-07-25 03:24:29.000 206 21631.19 342.37 42678.24 88888.00 2023-07-25 03:24:30.000 206 21631.22 342.37 42678.24 47835.49 2023-07-25 03:24:31.000 206 21631.22 342.38 42678.25 88888.00 2023-07-25 03:24:32.000 206 21631.20 342.39 42678.27 88888.00 2023-07-25 03:24:33.000 206 21631.17 342.39 42678.31 88888.00 2023-07-25 03:24:34.000 206 21631.14 342.40 42678.35 88888.00 2023-07-25 03:24:35.000 206 21631.14 342.42 42678.35 47835.31 2023-07-25 03:24:36.000 206 21631.15 342.39 42678.29 88888.00 2023-07-25 03:24:37.000 206 21631.17 342.37 42678.23 88888.00 2023-07-25 03:24:38.000 206 21631.20 342.39 42678.25 88888.00 2023-07-25 03:24:39.000 206 21631.20 342.40 42678.28 88888.00 2023-07-25 03:24:40.000 206 21631.16 342.38 42678.31 47835.27 2023-07-25 03:24:41.000 206 21631.16 342.37 42678.33 88888.00 2023-07-25 03:24:42.000 206 21631.18 342.36 42678.34 88888.00 2023-07-25 03:24:43.000 206 21631.19 342.36 42678.32 88888.00 2023-07-25 03:24:44.000 206 21631.22 342.35 42678.30 88888.00 2023-07-25 03:24:45.000 206 21631.27 342.30 42678.29 47835.38 2023-07-25 03:24:46.000 206 21631.33 342.26 42678.29 88888.00 2023-07-25 03:24:47.000 206 21631.35 342.26 42678.30 88888.00 2023-07-25 03:24:48.000 206 21631.33 342.29 42678.28 88888.00 2023-07-25 03:24:49.000 206 21631.31 342.30 42678.27 88888.00 2023-07-25 03:24:50.000 206 21631.31 342.28 42678.27 99999.00 2023-07-25 03:24:51.000 206 21631.32 342.28 42678.24 99999.00 2023-07-25 03:24:52.000 206 21631.33 342.28 42678.21 99999.00 2023-07-25 03:24:53.000 206 21631.35 342.29 42678.21 99999.00 2023-07-25 03:24:54.000 206 21631.37 342.31 42678.22 99999.00 2023-07-25 03:24:55.000 206 21631.37 342.34 42678.21 47835.86 2023-07-25 03:24:56.000 206 21631.38 342.34 42678.19 88888.00 2023-07-25 03:24:57.000 206 21631.40 342.31 42678.19 88888.00 2023-07-25 03:24:58.000 206 21631.42 342.29 42678.17 88888.00 2023-07-25 03:24:59.000 206 21631.44 342.29 42678.15 88888.00 2023-07-25 03:25:00.000 206 21631.46 342.30 42678.18 47835.24 2023-07-25 03:25:01.000 206 21631.50 342.29 42678.24 88888.00 2023-07-25 03:25:02.000 206 21631.52 342.26 42678.27 88888.00 2023-07-25 03:25:03.000 206 21631.52 342.21 42678.21 88888.00 2023-07-25 03:25:04.000 206 21631.52 342.19 42678.11 88888.00 2023-07-25 03:25:05.000 206 21631.49 342.18 42678.05 47835.34 2023-07-25 03:25:06.000 206 21631.47 342.19 42678.07 88888.00 2023-07-25 03:25:07.000 206 21631.49 342.22 42678.13 88888.00 2023-07-25 03:25:08.000 206 21631.49 342.27 42678.16 88888.00 2023-07-25 03:25:09.000 206 21631.46 342.29 42678.18 88888.00 2023-07-25 03:25:10.000 206 21631.44 342.31 42678.20 47835.35 2023-07-25 03:25:11.000 206 21631.46 342.34 42678.20 88888.00 2023-07-25 03:25:12.000 206 21631.50 342.34 42678.20 88888.00 2023-07-25 03:25:13.000 206 21631.49 342.28 42678.19 88888.00 2023-07-25 03:25:14.000 206 21631.47 342.24 42678.18 88888.00 2023-07-25 03:25:15.000 206 21631.46 342.22 42678.18 47834.69 2023-07-25 03:25:16.000 206 21631.44 342.19 42678.18 88888.00 2023-07-25 03:25:17.000 206 21631.47 342.20 42678.19 88888.00 2023-07-25 03:25:18.000 206 21631.49 342.19 42678.18 88888.00 2023-07-25 03:25:19.000 206 21631.48 342.15 42678.14 88888.00 2023-07-25 03:25:20.000 206 21631.48 342.16 42678.11 47835.30 2023-07-25 03:25:21.000 206 21631.49 342.23 42678.09 88888.00 2023-07-25 03:25:22.000 206 21631.50 342.26 42678.07 88888.00 2023-07-25 03:25:23.000 206 21631.49 342.24 42678.06 88888.00 2023-07-25 03:25:24.000 206 21631.48 342.23 42678.06 88888.00 2023-07-25 03:25:25.000 206 21631.49 342.23 42678.06 47835.37 2023-07-25 03:25:26.000 206 21631.50 342.25 42678.06 88888.00 2023-07-25 03:25:27.000 206 21631.53 342.28 42678.07 88888.00 2023-07-25 03:25:28.000 206 21631.57 342.30 42678.05 88888.00 2023-07-25 03:25:29.000 206 21631.56 342.28 42677.99 88888.00 2023-07-25 03:25:30.000 206 21631.57 342.25 42678.00 99999.00 2023-07-25 03:25:31.000 206 21631.64 342.19 42678.06 99999.00 2023-07-25 03:25:32.000 206 21631.69 342.14 42678.10 99999.00 2023-07-25 03:25:33.000 206 21631.69 342.14 42678.12 99999.00 2023-07-25 03:25:34.000 206 21631.67 342.15 42678.16 99999.00 2023-07-25 03:25:35.000 206 21631.68 342.13 42678.18 99999.00 2023-07-25 03:25:36.000 206 21631.67 342.11 42678.16 99999.00 2023-07-25 03:25:37.000 206 21631.65 342.09 42678.16 99999.00 2023-07-25 03:25:38.000 206 21631.61 342.07 42678.13 99999.00 2023-07-25 03:25:39.000 206 21631.60 342.06 42678.10 99999.00 2023-07-25 03:25:40.000 206 21631.59 342.07 42678.07 47836.09 2023-07-25 03:25:41.000 206 21631.53 342.10 42678.04 88888.00 2023-07-25 03:25:42.000 206 21631.47 342.13 42678.02 88888.00 2023-07-25 03:25:43.000 206 21631.47 342.15 42678.02 88888.00 2023-07-25 03:25:44.000 206 21631.49 342.15 42678.04 88888.00 2023-07-25 03:25:45.000 206 21631.49 342.12 42678.04 47835.26 2023-07-25 03:25:46.000 206 21631.49 342.10 42678.02 88888.00 2023-07-25 03:25:47.000 206 21631.47 342.07 42678.00 88888.00 2023-07-25 03:25:48.000 206 21631.43 342.03 42678.00 88888.00 2023-07-25 03:25:49.000 206 21631.37 342.01 42678.00 88888.00 2023-07-25 03:25:50.000 206 21631.33 342.01 42678.00 47835.21 2023-07-25 03:25:51.000 206 21631.38 342.04 42678.00 88888.00 2023-07-25 03:25:52.000 206 21631.49 342.08 42678.02 88888.00 2023-07-25 03:25:53.000 206 21631.55 342.09 42678.09 88888.00 2023-07-25 03:25:54.000 206 21631.55 342.11 42678.20 88888.00 2023-07-25 03:25:55.000 206 21631.51 342.13 42678.22 47835.19 2023-07-25 03:25:56.000 206 21631.46 342.12 42678.14 88888.00 2023-07-25 03:25:57.000 206 21631.43 342.09 42678.11 88888.00 2023-07-25 03:25:58.000 206 21631.43 342.11 42678.14 88888.00 2023-07-25 03:25:59.000 206 21631.44 342.12 42678.16 88888.00 2023-07-25 03:26:00.000 206 21631.47 342.12 42678.15 47835.31 2023-07-25 03:26:01.000 206 21631.48 342.13 42678.14 88888.00 2023-07-25 03:26:02.000 206 21631.48 342.13 42678.15 88888.00 2023-07-25 03:26:03.000 206 21631.49 342.07 42678.18 88888.00 2023-07-25 03:26:04.000 206 21631.47 342.03 42678.18 88888.00 2023-07-25 03:26:05.000 206 21631.40 342.05 42678.14 47835.17 2023-07-25 03:26:06.000 206 21631.38 342.06 42678.14 88888.00 2023-07-25 03:26:07.000 206 21631.44 342.05 42678.18 88888.00 2023-07-25 03:26:08.000 206 21631.47 342.07 42678.21 88888.00 2023-07-25 03:26:09.000 206 21631.42 342.10 42678.19 88888.00 2023-07-25 03:26:10.000 206 21631.40 342.10 42678.14 47835.35 2023-07-25 03:26:11.000 206 21631.45 342.11 42678.14 88888.00 2023-07-25 03:26:12.000 206 21631.50 342.13 42678.14 88888.00 2023-07-25 03:26:13.000 206 21631.52 342.13 42678.10 88888.00 2023-07-25 03:26:14.000 206 21631.56 342.09 42678.11 88888.00 2023-07-25 03:26:15.000 206 21631.58 342.08 42678.18 99999.00 2023-07-25 03:26:16.000 206 21631.59 342.12 42678.24 99999.00 2023-07-25 03:26:17.000 206 21631.60 342.14 42678.26 99999.00 2023-07-25 03:26:18.000 206 21631.61 342.14 42678.24 99999.00 2023-07-25 03:26:19.000 206 21631.60 342.13 42678.21 99999.00 2023-07-25 03:26:20.000 206 21631.59 342.12 42678.14 99999.00 2023-07-25 03:26:21.000 206 21631.54 342.11 42678.03 99999.00 2023-07-25 03:26:22.000 206 21631.50 342.12 42677.99 99999.00 2023-07-25 03:26:23.000 206 21631.52 342.17 42678.04 99999.00 2023-07-25 03:26:24.000 206 21631.56 342.19 42678.09 99999.00 2023-07-25 03:26:25.000 206 21631.60 342.18 42678.11 47835.35 2023-07-25 03:26:26.000 206 21631.63 342.17 42678.13 88888.00 2023-07-25 03:26:27.000 206 21631.59 342.16 42678.12 88888.00 2023-07-25 03:26:28.000 206 21631.52 342.16 42678.08 88888.00 2023-07-25 03:26:29.000 206 21631.50 342.17 42678.07 88888.00 2023-07-25 03:26:30.000 206 21631.55 342.17 42678.12 47835.40 2023-07-25 03:26:31.000 206 21631.60 342.18 42678.16 88888.00 2023-07-25 03:26:32.000 206 21631.63 342.21 42678.18 88888.00 2023-07-25 03:26:33.000 206 21631.60 342.23 42678.15 88888.00 2023-07-25 03:26:34.000 206 21631.59 342.24 42678.11 88888.00 2023-07-25 03:26:35.000 206 21631.60 342.20 42678.08 47835.33 2023-07-25 03:26:36.000 206 21631.62 342.16 42678.06 88888.00 2023-07-25 03:26:37.000 206 21631.65 342.16 42678.07 88888.00 2023-07-25 03:26:38.000 206 21631.68 342.16 42678.08 88888.00 2023-07-25 03:26:39.000 206 21631.66 342.15 42678.09 88888.00 2023-07-25 03:26:40.000 206 21631.62 342.19 42678.15 47835.27 2023-07-25 03:26:41.000 206 21631.62 342.20 42678.20 88888.00 2023-07-25 03:26:42.000 206 21631.67 342.20 42678.21 88888.00 2023-07-25 03:26:43.000 206 21631.71 342.22 42678.20 88888.00 2023-07-25 03:26:44.000 206 21631.72 342.26 42678.18 88888.00 2023-07-25 03:26:45.000 206 21631.69 342.30 42678.19 99999.00 2023-07-25 03:26:46.000 206 21631.65 342.32 42678.17 99999.00 2023-07-25 03:26:47.000 206 21631.61 342.33 42678.11 99999.00 2023-07-25 03:26:48.000 206 21631.59 342.32 42678.06 99999.00 2023-07-25 03:26:49.000 206 21631.60 342.32 42678.01 99999.00 2023-07-25 03:26:50.000 206 21631.65 342.32 42678.01 47836.16 2023-07-25 03:26:51.000 206 21631.69 342.29 42678.07 88888.00 2023-07-25 03:26:52.000 206 21631.67 342.26 42678.13 88888.00 2023-07-25 03:26:53.000 206 21631.61 342.26 42678.14 88888.00 2023-07-25 03:26:54.000 206 21631.60 342.27 42678.16 88888.00 2023-07-25 03:26:55.000 206 21631.65 342.27 42678.18 47835.40 2023-07-25 03:26:56.000 206 21631.69 342.30 42678.18 88888.00 2023-07-25 03:26:57.000 206 21631.72 342.34 42678.18 88888.00 2023-07-25 03:26:58.000 206 21631.75 342.32 42678.20 88888.00 2023-07-25 03:26:59.000 206 21631.76 342.27 42678.21 88888.00 2023-07-25 03:27:00.000 206 21631.72 342.21 42678.16 99999.00 2023-07-25 03:27:01.000 206 21631.69 342.18 42678.13 99999.00 2023-07-25 03:27:02.000 206 21631.72 342.19 42678.16 99999.00 2023-07-25 03:27:03.000 206 21631.78 342.22 42678.21 99999.00 2023-07-25 03:27:04.000 206 21631.76 342.25 42678.25 99999.00 2023-07-25 03:27:05.000 206 21631.71 342.29 42678.25 47835.45 2023-07-25 03:27:06.000 206 21631.74 342.31 42678.21 88888.00 2023-07-25 03:27:07.000 206 21631.81 342.27 42678.18 88888.00 2023-07-25 03:27:08.000 206 21631.84 342.24 42678.19 88888.00 2023-07-25 03:27:09.000 206 21631.84 342.24 42678.22 88888.00 2023-07-25 03:27:10.000 206 21631.85 342.24 42678.22 47834.08 2023-07-25 03:27:11.000 206 21631.87 342.24 42678.18 88888.00 2023-07-25 03:27:12.000 206 21631.85 342.22 42678.16 88888.00 2023-07-25 03:27:13.000 206 21631.76 342.22 42678.15 88888.00 2023-07-25 03:27:14.000 206 21631.66 342.22 42678.13 88888.00 2023-07-25 03:27:15.000 206 21631.62 342.19 42678.09 47835.37 2023-07-25 03:27:16.000 206 21631.65 342.17 42678.08 88888.00 2023-07-25 03:27:17.000 206 21631.72 342.15 42678.11 88888.00 2023-07-25 03:27:18.000 206 21631.77 342.14 42678.14 88888.00 2023-07-25 03:27:19.000 206 21631.76 342.14 42678.15 88888.00 2023-07-25 03:27:20.000 206 21631.74 342.15 42678.13 47835.40 2023-07-25 03:27:21.000 206 21631.72 342.15 42678.13 88888.00 2023-07-25 03:27:22.000 206 21631.74 342.12 42678.15 88888.00 2023-07-25 03:27:23.000 206 21631.77 342.09 42678.18 88888.00 2023-07-25 03:27:24.000 206 21631.75 342.12 42678.18 88888.00 2023-07-25 03:27:25.000 206 21631.67 342.13 42678.14 47835.36 2023-07-25 03:27:26.000 206 21631.60 342.12 42678.13 88888.00 2023-07-25 03:27:27.000 206 21631.59 342.13 42678.17 88888.00 2023-07-25 03:27:28.000 206 21631.62 342.17 42678.20 88888.00 2023-07-25 03:27:29.000 206 21631.63 342.18 42678.19 88888.00 2023-07-25 03:27:30.000 206 21631.65 342.14 42678.18 99999.00 2023-07-25 03:27:31.000 206 21631.66 342.12 42678.20 99999.00 2023-07-25 03:27:32.000 206 21631.68 342.13 42678.21 99999.00 2023-07-25 03:27:33.000 206 21631.68 342.18 42678.22 99999.00 2023-07-25 03:27:34.000 206 21631.66 342.21 42678.22 99999.00 2023-07-25 03:27:35.000 206 21631.66 342.19 42678.23 47835.36 2023-07-25 03:27:36.000 206 21631.67 342.12 42678.24 88888.00 2023-07-25 03:27:37.000 206 21631.66 342.08 42678.25 88888.00 2023-07-25 03:27:38.000 206 21631.63 342.11 42678.26 88888.00 2023-07-25 03:27:39.000 206 21631.65 342.16 42678.25 88888.00 2023-07-25 03:27:40.000 206 21631.73 342.19 42678.23 47835.40 2023-07-25 03:27:41.000 206 21631.76 342.20 42678.24 88888.00 2023-07-25 03:27:42.000 206 21631.75 342.21 42678.27 88888.00 2023-07-25 03:27:43.000 206 21631.78 342.22 42678.31 88888.00 2023-07-25 03:27:44.000 206 21631.80 342.19 42678.30 88888.00 2023-07-25 03:27:45.000 206 21631.76 342.15 42678.27 47835.51 2023-07-25 03:27:46.000 206 21631.73 342.14 42678.29 88888.00 2023-07-25 03:27:47.000 206 21631.76 342.16 42678.33 88888.00 2023-07-25 03:27:48.000 206 21631.81 342.18 42678.34 88888.00 2023-07-25 03:27:49.000 206 21631.85 342.19 42678.31 88888.00 2023-07-25 03:27:50.000 206 21631.85 342.18 42678.25 47835.54 2023-07-25 03:27:51.000 206 21631.84 342.20 42678.23 88888.00 2023-07-25 03:27:52.000 206 21631.87 342.25 42678.26 88888.00 2023-07-25 03:27:53.000 206 21631.94 342.25 42678.29 88888.00 2023-07-25 03:27:54.000 206 21631.97 342.19 42678.28 88888.00 2023-07-25 03:27:55.000 206 21631.94 342.14 42678.24 99999.00 2023-07-25 03:27:56.000 206 21631.94 342.13 42678.21 99999.00 2023-07-25 03:27:57.000 206 21632.02 342.15 42678.24 99999.00 2023-07-25 03:27:58.000 206 21632.08 342.17 42678.29 99999.00 2023-07-25 03:27:59.000 206 21632.06 342.20 42678.32 99999.00 2023-07-25 03:28:00.000 206 21631.98 342.22 42678.32 47835.49 2023-07-25 03:28:01.000 206 21631.94 342.22 42678.29 88888.00 2023-07-25 03:28:02.000 206 21631.96 342.20 42678.26 88888.00 2023-07-25 03:28:03.000 206 21631.98 342.18 42678.28 88888.00 2023-07-25 03:28:04.000 206 21631.94 342.19 42678.32 88888.00 2023-07-25 03:28:05.000 206 21631.88 342.15 42678.32 47835.52 2023-07-25 03:28:06.000 206 21631.89 342.09 42678.28 88888.00 2023-07-25 03:28:07.000 206 21631.96 342.10 42678.24 88888.00 2023-07-25 03:28:08.000 206 21632.03 342.15 42678.21 88888.00 2023-07-25 03:28:09.000 206 21632.01 342.17 42678.20 88888.00 2023-07-25 03:28:10.000 206 21631.92 342.12 42678.19 47835.37 2023-07-25 03:28:11.000 206 21631.86 342.05 42678.21 88888.00 2023-07-25 03:28:12.000 206 21631.92 342.04 42678.21 88888.00 2023-07-25 03:28:13.000 206 21632.06 342.11 42678.21 88888.00 2023-07-25 03:28:14.000 206 21632.10 342.15 42678.21 88888.00 2023-07-25 03:28:15.000 206 21632.01 342.12 42678.23 99999.00 2023-07-25 03:28:16.000 206 21631.95 342.09 42678.25 99999.00 2023-07-25 03:28:17.000 206 21631.96 342.07 42678.28 99999.00 2023-07-25 03:28:18.000 206 21631.95 342.04 42678.28 99999.00 2023-07-25 03:28:19.000 206 21631.89 342.06 42678.26 99999.00 2023-07-25 03:28:20.000 206 21631.85 342.11 42678.26 47836.05 2023-07-25 03:28:21.000 206 21631.86 342.12 42678.26 88888.00 2023-07-25 03:28:22.000 206 21631.89 342.08 42678.25 88888.00 2023-07-25 03:28:23.000 206 21631.88 342.06 42678.26 88888.00 2023-07-25 03:28:24.000 206 21631.84 342.06 42678.28 88888.00 2023-07-25 03:28:25.000 206 21631.85 342.04 42678.30 47835.44 2023-07-25 03:28:26.000 206 21631.92 342.04 42678.28 88888.00 2023-07-25 03:28:27.000 206 21631.94 342.08 42678.25 88888.00 2023-07-25 03:28:28.000 206 21631.89 342.12 42678.27 88888.00 2023-07-25 03:28:29.000 206 21631.81 342.12 42678.29 88888.00 2023-07-25 03:28:30.000 206 21631.77 342.10 42678.27 47835.50 2023-07-25 03:28:31.000 206 21631.75 342.10 42678.27 88888.00 2023-07-25 03:28:32.000 206 21631.75 342.13 42678.24 88888.00 2023-07-25 03:28:33.000 206 21631.78 342.14 42678.23 88888.00 2023-07-25 03:28:34.000 206 21631.83 342.12 42678.25 88888.00 2023-07-25 03:28:35.000 206 21631.84 342.08 42678.26 99999.00 2023-07-25 03:28:36.000 206 21631.79 342.08 42678.25 99999.00 2023-07-25 03:28:37.000 206 21631.76 342.10 42678.25 99999.00 2023-07-25 03:28:38.000 206 21631.80 342.09 42678.24 99999.00 2023-07-25 03:28:39.000 206 21631.83 342.11 42678.26 99999.00 2023-07-25 03:28:40.000 206 21631.82 342.18 42678.27 47835.43 2023-07-25 03:28:41.000 206 21631.80 342.22 42678.23 88888.00 2023-07-25 03:28:42.000 206 21631.79 342.21 42678.17 88888.00 2023-07-25 03:28:43.000 206 21631.82 342.16 42678.15 88888.00 2023-07-25 03:28:44.000 206 21631.87 342.13 42678.17 88888.00 2023-07-25 03:28:45.000 206 21631.93 342.14 42678.21 47836.24 2023-07-25 03:28:46.000 206 21631.99 342.16 42678.24 88888.00 2023-07-25 03:28:47.000 206 21632.00 342.15 42678.26 88888.00 2023-07-25 03:28:48.000 206 21631.95 342.13 42678.27 88888.00 2023-07-25 03:28:49.000 206 21631.90 342.13 42678.25 88888.00 2023-07-25 03:28:50.000 206 21631.89 342.13 42678.22 47835.45 2023-07-25 03:28:51.000 206 21631.89 342.15 42678.18 88888.00 2023-07-25 03:28:52.000 206 21631.90 342.16 42678.18 88888.00 2023-07-25 03:28:53.000 206 21631.94 342.18 42678.21 88888.00 2023-07-25 03:28:54.000 206 21631.99 342.19 42678.21 88888.00 2023-07-25 03:28:55.000 206 21631.98 342.18 42678.19 99999.00 2023-07-25 03:28:56.000 206 21631.92 342.17 42678.18 99999.00 2023-07-25 03:28:57.000 206 21631.89 342.14 42678.19 99999.00 2023-07-25 03:28:58.000 206 21631.93 342.12 42678.20 99999.00 2023-07-25 03:28:59.000 206 21631.97 342.11 42678.21 99999.00 2023-07-25 03:29:00.000 206 21631.97 342.10 42678.24 99999.00 2023-07-25 03:29:01.000 206 21631.93 342.05 42678.28 99999.00 2023-07-25 03:29:02.000 206 21631.89 341.99 42678.31 99999.00 2023-07-25 03:29:03.000 206 21631.88 341.98 42678.30 99999.00 2023-07-25 03:29:04.000 206 21631.89 341.99 42678.25 99999.00 2023-07-25 03:29:05.000 206 21631.89 342.03 42678.19 99999.00 2023-07-25 03:29:06.000 206 21631.91 342.08 42678.18 99999.00 2023-07-25 03:29:07.000 206 21631.93 342.08 42678.21 99999.00 2023-07-25 03:29:08.000 206 21631.95 342.08 42678.25 99999.00 2023-07-25 03:29:09.000 206 21631.96 342.12 42678.26 99999.00 2023-07-25 03:29:10.000 206 21631.99 342.16 42678.25 47835.55 2023-07-25 03:29:11.000 206 21632.02 342.15 42678.28 88888.00 2023-07-25 03:29:12.000 206 21631.99 342.12 42678.31 88888.00 2023-07-25 03:29:13.000 206 21631.96 342.12 42678.31 88888.00 2023-07-25 03:29:14.000 206 21631.97 342.11 42678.29 88888.00 2023-07-25 03:29:15.000 206 21632.00 342.07 42678.26 47835.62 2023-07-25 03:29:16.000 206 21632.01 342.08 42678.25 88888.00 2023-07-25 03:29:17.000 206 21632.02 342.11 42678.24 88888.00 2023-07-25 03:29:18.000 206 21632.00 342.08 42678.21 88888.00 2023-07-25 03:29:19.000 206 21631.98 342.03 42678.18 88888.00 2023-07-25 03:29:20.000 206 21632.01 342.03 42678.17 47835.43 2023-07-25 03:29:21.000 206 21632.03 342.07 42678.21 88888.00 2023-07-25 03:29:22.000 206 21632.01 342.08 42678.21 88888.00 2023-07-25 03:29:23.000 206 21631.97 342.06 42678.18 88888.00 2023-07-25 03:29:24.000 206 21631.94 342.06 42678.16 88888.00 2023-07-25 03:29:25.000 206 21631.97 342.08 42678.17 99999.00 2023-07-25 03:29:26.000 206 21631.98 342.11 42678.18 99999.00 2023-07-25 03:29:27.000 206 21631.97 342.11 42678.18 99999.00 2023-07-25 03:29:28.000 206 21631.94 342.12 42678.20 99999.00 2023-07-25 03:29:29.000 206 21631.89 342.11 42678.18 99999.00 2023-07-25 03:29:30.000 206 21631.85 342.07 42678.14 47836.24 2023-07-25 03:29:31.000 206 21631.86 342.03 42678.12 88888.00 2023-07-25 03:29:32.000 206 21631.90 342.05 42678.11 88888.00 2023-07-25 03:29:33.000 206 21631.96 342.14 42678.14 88888.00 2023-07-25 03:29:34.000 206 21632.00 342.19 42678.19 88888.00 2023-07-25 03:29:35.000 206 21631.98 342.16 42678.21 99999.00 2023-07-25 03:29:36.000 206 21631.92 342.11 42678.21 99999.00 2023-07-25 03:29:37.000 206 21631.88 342.05 42678.19 99999.00 2023-07-25 03:29:38.000 206 21631.89 342.04 42678.17 99999.00 2023-07-25 03:29:39.000 206 21631.91 342.04 42678.16 99999.00 2023-07-25 03:29:40.000 206 21631.92 342.05 42678.18 47835.54 2023-07-25 03:29:41.000 206 21631.91 342.06 42678.20 88888.00 2023-07-25 03:29:42.000 206 21631.91 342.08 42678.19 88888.00 2023-07-25 03:29:43.000 206 21631.92 342.07 42678.15 88888.00 2023-07-25 03:29:44.000 206 21631.94 342.06 42678.12 88888.00 2023-07-25 03:29:45.000 206 21631.94 342.07 42678.12 47835.57 2023-07-25 03:29:46.000 206 21631.93 342.09 42678.16 88888.00 2023-07-25 03:29:47.000 206 21631.90 342.08 42678.19 88888.00 2023-07-25 03:29:48.000 206 21631.90 342.05 42678.21 88888.00 2023-07-25 03:29:49.000 206 21631.91 342.04 42678.25 88888.00 2023-07-25 03:29:50.000 206 21631.94 342.05 42678.28 47835.54 2023-07-25 03:29:51.000 206 21631.97 342.08 42678.26 88888.00 2023-07-25 03:29:52.000 206 21632.02 342.12 42678.21 88888.00 2023-07-25 03:29:53.000 206 21632.04 342.13 42678.18 88888.00 2023-07-25 03:29:54.000 206 21632.03 342.13 42678.18 88888.00 2023-07-25 03:29:55.000 206 21632.02 342.15 42678.17 47836.08 2023-07-25 03:29:56.000 206 21632.06 342.14 42678.16 88888.00 2023-07-25 03:29:57.000 206 21632.08 342.09 42678.18 88888.00 2023-07-25 03:29:58.000 206 21632.04 342.05 42678.22 88888.00 2023-07-25 03:29:59.000 206 21631.98 342.03 42678.27 88888.00 2023-07-25 03:30:00.000 206 21631.97 342.03 42678.27 47835.56 2023-07-25 03:30:01.000 206 21631.97 342.01 42678.27 88888.00 2023-07-25 03:30:02.000 206 21631.97 341.99 42678.24 88888.00 2023-07-25 03:30:03.000 206 21632.02 342.02 42678.23 88888.00 2023-07-25 03:30:04.000 206 21632.06 342.06 42678.23 88888.00 2023-07-25 03:30:05.000 206 21632.08 342.07 42678.24 47835.54 2023-07-25 03:30:06.000 206 21632.08 342.05 42678.23 88888.00 2023-07-25 03:30:07.000 206 21632.04 342.02 42678.23 88888.00 2023-07-25 03:30:08.000 206 21632.01 341.99 42678.25 88888.00 2023-07-25 03:30:09.000 206 21632.01 341.98 42678.25 88888.00 2023-07-25 03:30:10.000 206 21632.04 341.96 42678.21 47835.58 2023-07-25 03:30:11.000 206 21632.04 341.96 42678.18 88888.00 2023-07-25 03:30:12.000 206 21632.02 341.95 42678.18 88888.00 2023-07-25 03:30:13.000 206 21632.02 341.94 42678.21 88888.00 2023-07-25 03:30:14.000 206 21632.02 341.95 42678.21 88888.00 2023-07-25 03:30:15.000 206 21632.00 341.95 42678.19 47836.28 2023-07-25 03:30:16.000 206 21631.98 341.94 42678.20 88888.00 2023-07-25 03:30:17.000 206 21631.97 341.91 42678.20 88888.00 2023-07-25 03:30:18.000 206 21631.97 341.88 42678.18 88888.00 2023-07-25 03:30:19.000 206 21632.00 341.89 42678.21 88888.00 2023-07-25 03:30:20.000 206 21632.03 341.94 42678.25 47835.51 2023-07-25 03:30:21.000 206 21632.02 341.98 42678.24 88888.00 2023-07-25 03:30:22.000 206 21632.00 341.97 42678.21 88888.00 2023-07-25 03:30:23.000 206 21631.98 341.93 42678.19 88888.00 2023-07-25 03:30:24.000 206 21631.97 341.91 42678.21 88888.00 2023-07-25 03:30:25.000 206 21631.98 341.92 42678.24 47835.48 2023-07-25 03:30:26.000 206 21631.97 341.90 42678.22 88888.00 2023-07-25 03:30:27.000 206 21631.94 341.91 42678.21 88888.00 2023-07-25 03:30:28.000 206 21631.93 341.94 42678.22 88888.00 2023-07-25 03:30:29.000 206 21631.91 341.94 42678.20 88888.00 2023-07-25 03:30:30.000 206 21631.90 341.95 42678.19 47835.59 2023-07-25 03:30:31.000 206 21631.88 341.98 42678.22 88888.00 2023-07-25 03:30:32.000 206 21631.83 342.01 42678.21 88888.00 2023-07-25 03:30:33.000 206 21631.84 342.02 42678.17 88888.00 2023-07-25 03:30:34.000 206 21631.89 342.01 42678.19 88888.00 2023-07-25 03:30:35.000 206 21631.94 341.99 42678.26 99999.00 2023-07-25 03:30:36.000 206 21631.96 341.98 42678.29 99999.00 2023-07-25 03:30:37.000 206 21631.89 341.99 42678.27 99999.00 2023-07-25 03:30:38.000 206 21631.83 341.98 42678.23 99999.00 2023-07-25 03:30:39.000 206 21631.87 341.98 42678.27 99999.00 2023-07-25 03:30:40.000 206 21631.92 342.00 42678.32 47835.54 2023-07-25 03:30:41.000 206 21631.92 342.05 42678.28 88888.00 2023-07-25 03:30:42.000 206 21631.91 342.04 42678.20 88888.00 2023-07-25 03:30:43.000 206 21631.91 342.02 42678.17 88888.00 2023-07-25 03:30:44.000 206 21631.91 342.06 42678.18 88888.00 2023-07-25 03:30:45.000 206 21631.92 342.08 42678.19 47835.67 2023-07-25 03:30:46.000 206 21631.97 342.06 42678.22 88888.00 2023-07-25 03:30:47.000 206 21632.03 342.06 42678.27 88888.00 2023-07-25 03:30:48.000 206 21632.05 342.04 42678.31 88888.00 2023-07-25 03:30:49.000 206 21632.01 342.01 42678.31 88888.00 2023-07-25 03:30:50.000 206 21631.97 342.03 42678.30 99999.00 2023-07-25 03:30:51.000 206 21631.95 342.05 42678.31 99999.00 2023-07-25 03:30:52.000 206 21631.94 342.02 42678.33 99999.00 2023-07-25 03:30:53.000 206 21631.93 342.00 42678.32 99999.00 2023-07-25 03:30:54.000 206 21631.92 342.01 42678.29 99999.00 2023-07-25 03:30:55.000 206 21631.93 342.01 42678.24 47835.67 2023-07-25 03:30:56.000 206 21631.93 342.00 42678.21 88888.00 2023-07-25 03:30:57.000 206 21631.92 342.00 42678.22 88888.00 2023-07-25 03:30:58.000 206 21631.92 341.98 42678.27 88888.00 2023-07-25 03:30:59.000 206 21631.94 341.96 42678.31 88888.00 2023-07-25 03:31:00.000 206 21631.94 341.96 42678.31 47835.73 2023-07-25 03:31:01.000 206 21631.94 341.96 42678.29 88888.00 2023-07-25 03:31:02.000 206 21631.90 341.97 42678.26 88888.00 2023-07-25 03:31:03.000 206 21631.88 341.96 42678.21 88888.00 2023-07-25 03:31:04.000 206 21631.87 341.94 42678.19 88888.00 2023-07-25 03:31:05.000 206 21631.84 341.95 42678.18 47835.60 2023-07-25 03:31:06.000 206 21631.81 341.95 42678.20 88888.00 2023-07-25 03:31:07.000 206 21631.83 341.95 42678.25 88888.00 2023-07-25 03:31:08.000 206 21631.89 341.93 42678.23 88888.00 2023-07-25 03:31:09.000 206 21631.94 341.91 42678.16 88888.00 2023-07-25 03:31:10.000 206 21631.94 341.92 42678.12 47835.54 2023-07-25 03:31:11.000 206 21631.94 341.94 42678.14 88888.00 2023-07-25 03:31:12.000 206 21631.96 341.96 42678.18 88888.00 2023-07-25 03:31:13.000 206 21631.97 341.97 42678.18 88888.00 2023-07-25 03:31:14.000 206 21631.96 341.98 42678.16 88888.00 2023-07-25 03:31:15.000 206 21631.93 342.02 42678.17 99999.00 2023-07-25 03:31:16.000 206 21631.88 342.07 42678.19 99999.00 2023-07-25 03:31:17.000 206 21631.84 342.06 42678.16 99999.00 2023-07-25 03:31:18.000 206 21631.86 342.00 42678.12 99999.00 2023-07-25 03:31:19.000 206 21631.92 341.97 42678.13 99999.00 2023-07-25 03:31:20.000 206 21631.95 342.01 42678.17 99999.00 2023-07-25 03:31:21.000 206 21631.96 342.07 42678.19 99999.00 2023-07-25 03:31:22.000 206 21631.96 342.08 42678.20 99999.00 2023-07-25 03:31:23.000 206 21631.94 342.04 42678.21 99999.00 2023-07-25 03:31:24.000 206 21631.95 342.02 42678.21 99999.00 2023-07-25 03:31:25.000 206 21631.98 342.02 42678.18 47835.60 2023-07-25 03:31:26.000 206 21632.00 342.02 42678.18 88888.00 2023-07-25 03:31:27.000 206 21632.05 342.00 42678.21 88888.00 2023-07-25 03:31:28.000 206 21632.11 341.97 42678.24 88888.00 2023-07-25 03:31:29.000 206 21632.08 341.98 42678.22 88888.00 2023-07-25 03:31:30.000 206 21632.01 341.99 42678.18 47835.62 2023-07-25 03:31:31.000 206 21632.00 342.00 42678.16 88888.00 2023-07-25 03:31:32.000 206 21632.02 341.99 42678.15 88888.00 2023-07-25 03:31:33.000 206 21632.04 341.99 42678.13 88888.00 2023-07-25 03:31:34.000 206 21632.06 341.99 42678.12 88888.00 2023-07-25 03:31:35.000 206 21632.06 342.00 42678.12 47835.64 2023-07-25 03:31:36.000 206 21632.03 342.00 42678.15 88888.00 2023-07-25 03:31:37.000 206 21632.03 342.00 42678.20 88888.00 2023-07-25 03:31:38.000 206 21632.02 341.99 42678.21 88888.00 2023-07-25 03:31:39.000 206 21631.97 342.02 42678.19 88888.00 2023-07-25 03:31:40.000 206 21631.95 342.02 42678.14 99999.00 2023-07-25 03:31:41.000 206 21631.97 342.02 42678.09 99999.00 2023-07-25 03:31:42.000 206 21631.94 342.02 42678.08 99999.00 2023-07-25 03:31:43.000 206 21631.88 342.01 42678.11 99999.00 2023-07-25 03:31:44.000 206 21631.83 342.01 42678.12 99999.00 2023-07-25 03:31:45.000 206 21631.84 342.02 42678.14 99999.00 2023-07-25 03:31:46.000 206 21631.89 342.05 42678.18 99999.00 2023-07-25 03:31:47.000 206 21631.92 342.06 42678.16 99999.00 2023-07-25 03:31:48.000 206 21631.92 342.06 42678.14 99999.00 2023-07-25 03:31:49.000 206 21631.91 342.01 42678.15 99999.00 2023-07-25 03:31:50.000 206 21631.92 341.97 42678.17 47835.81 2023-07-25 03:31:51.000 206 21631.96 341.98 42678.18 88888.00 2023-07-25 03:31:52.000 206 21632.02 342.00 42678.20 88888.00 2023-07-25 03:31:53.000 206 21632.07 342.00 42678.22 88888.00 2023-07-25 03:31:54.000 206 21632.08 342.01 42678.23 88888.00 2023-07-25 03:31:55.000 206 21632.06 342.02 42678.20 47835.58 2023-07-25 03:31:56.000 206 21632.04 341.99 42678.17 88888.00 2023-07-25 03:31:57.000 206 21632.00 341.96 42678.16 88888.00 2023-07-25 03:31:58.000 206 21631.97 341.96 42678.17 88888.00 2023-07-25 03:31:59.000 206 21631.99 341.95 42678.17 88888.00 2023-07-25 03:32:00.000 206 21632.01 341.94 42678.16 47835.61 2023-07-25 03:32:01.000 206 21631.99 341.92 42678.14 88888.00 2023-07-25 03:32:02.000 206 21631.97 341.91 42678.14 88888.00 2023-07-25 03:32:03.000 206 21631.94 341.92 42678.15 88888.00 2023-07-25 03:32:04.000 206 21631.91 341.94 42678.16 88888.00 2023-07-25 03:32:05.000 206 21631.86 341.96 42678.18 47835.62 2023-07-25 03:32:06.000 206 21631.82 341.95 42678.22 88888.00 2023-07-25 03:32:07.000 206 21631.84 341.94 42678.23 88888.00 2023-07-25 03:32:08.000 206 21631.88 341.95 42678.20 88888.00 2023-07-25 03:32:09.000 206 21631.87 341.96 42678.16 88888.00 2023-07-25 03:32:10.000 206 21631.84 341.96 42678.18 47835.51 2023-07-25 03:32:11.000 206 21631.83 341.99 42678.23 88888.00 2023-07-25 03:32:12.000 206 21631.85 342.00 42678.22 88888.00 2023-07-25 03:32:13.000 206 21631.88 341.96 42678.19 88888.00 2023-07-25 03:32:14.000 206 21631.87 341.91 42678.20 88888.00 2023-07-25 03:32:15.000 206 21631.82 341.93 42678.21 47835.57 2023-07-25 03:32:16.000 206 21631.79 341.96 42678.20 88888.00 2023-07-25 03:32:17.000 206 21631.77 342.00 42678.17 88888.00 2023-07-25 03:32:18.000 206 21631.75 342.05 42678.19 88888.00 2023-07-25 03:32:19.000 206 21631.72 342.06 42678.22 88888.00 2023-07-25 03:32:20.000 206 21631.77 341.99 42678.18 47835.66 2023-07-25 03:32:21.000 206 21631.87 341.93 42678.17 88888.00 2023-07-25 03:32:22.000 206 21631.91 341.92 42678.24 88888.00 2023-07-25 03:32:23.000 206 21631.87 341.93 42678.31 88888.00 2023-07-25 03:32:24.000 206 21631.86 341.94 42678.34 88888.00 2023-07-25 03:32:25.000 206 21631.88 341.95 42678.33 99999.00 2023-07-25 03:32:26.000 206 21631.87 341.98 42678.30 99999.00 2023-07-25 03:32:27.000 206 21631.83 342.03 42678.29 99999.00 2023-07-25 03:32:28.000 206 21631.83 342.03 42678.29 99999.00 2023-07-25 03:32:29.000 206 21631.86 342.00 42678.29 99999.00 2023-07-25 03:32:30.000 206 21631.87 341.98 42678.31 99999.00 2023-07-25 03:32:31.000 206 21631.87 341.94 42678.34 99999.00 2023-07-25 03:32:32.000 206 21631.90 341.91 42678.37 99999.00 2023-07-25 03:32:33.000 206 21631.93 341.90 42678.36 99999.00 2023-07-25 03:32:34.000 206 21631.92 341.92 42678.32 99999.00 2023-07-25 03:32:35.000 206 21631.92 341.93 42678.28 47836.55 2023-07-25 03:32:36.000 206 21631.90 341.90 42678.27 88888.00 2023-07-25 03:32:37.000 206 21631.87 341.87 42678.29 88888.00 2023-07-25 03:32:38.000 206 21631.88 341.91 42678.32 88888.00 2023-07-25 03:32:39.000 206 21631.92 341.98 42678.32 88888.00 2023-07-25 03:32:40.000 206 21631.94 342.01 42678.30 47835.64 2023-07-25 03:32:41.000 206 21631.97 341.99 42678.26 88888.00 2023-07-25 03:32:42.000 206 21632.01 341.95 42678.26 88888.00 2023-07-25 03:32:43.000 206 21632.01 341.92 42678.29 88888.00 2023-07-25 03:32:44.000 206 21631.97 341.92 42678.32 88888.00 2023-07-25 03:32:45.000 206 21631.97 341.89 42678.31 47835.70 2023-07-25 03:32:46.000 206 21632.01 341.89 42678.32 88888.00 2023-07-25 03:32:47.000 206 21632.07 341.93 42678.34 88888.00 2023-07-25 03:32:48.000 206 21632.08 341.97 42678.35 88888.00 2023-07-25 03:32:49.000 206 21632.05 341.98 42678.37 88888.00 2023-07-25 03:32:50.000 206 21632.04 341.97 42678.40 47835.69 2023-07-25 03:32:51.000 206 21632.02 341.96 42678.39 88888.00 2023-07-25 03:32:52.000 206 21631.98 341.97 42678.35 88888.00 2023-07-25 03:32:53.000 206 21631.96 341.99 42678.33 88888.00 2023-07-25 03:32:54.000 206 21631.98 342.00 42678.32 88888.00 2023-07-25 03:32:55.000 206 21632.00 341.99 42678.29 47835.83 2023-07-25 03:32:56.000 206 21631.98 341.97 42678.23 88888.00 2023-07-25 03:32:57.000 206 21631.94 341.97 42678.23 88888.00 2023-07-25 03:32:58.000 206 21631.95 341.98 42678.25 88888.00 2023-07-25 03:32:59.000 206 21631.96 341.95 42678.27 88888.00 2023-07-25 03:33:00.000 206 21631.94 341.96 42678.27 47835.75 2023-07-25 03:33:01.000 206 21631.94 341.99 42678.26 88888.00 2023-07-25 03:33:02.000 206 21631.94 342.00 42678.23 88888.00 2023-07-25 03:33:03.000 206 21631.92 341.95 42678.22 88888.00 2023-07-25 03:33:04.000 206 21631.92 341.93 42678.22 88888.00 2023-07-25 03:33:05.000 206 21631.98 341.95 42678.23 47835.64 2023-07-25 03:33:06.000 206 21632.07 341.97 42678.21 88888.00 2023-07-25 03:33:07.000 206 21632.10 341.96 42678.17 88888.00 2023-07-25 03:33:08.000 206 21632.05 341.96 42678.15 88888.00 2023-07-25 03:33:09.000 206 21632.01 341.99 42678.16 88888.00 2023-07-25 03:33:10.000 206 21632.02 341.99 42678.21 99999.00 2023-07-25 03:33:11.000 206 21632.05 341.96 42678.27 99999.00 2023-07-25 03:33:12.000 206 21632.08 341.94 42678.27 99999.00 2023-07-25 03:33:13.000 206 21632.07 341.91 42678.26 99999.00 2023-07-25 03:33:14.000 206 21632.03 341.88 42678.27 99999.00 2023-07-25 03:33:15.000 206 21631.98 341.86 42678.22 99999.00 2023-07-25 03:33:16.000 206 21631.99 341.86 42678.16 99999.00 2023-07-25 03:33:17.000 206 21632.03 341.86 42678.14 99999.00 2023-07-25 03:33:18.000 206 21632.04 341.86 42678.14 99999.00 2023-07-25 03:33:19.000 206 21632.01 341.86 42678.15 99999.00 2023-07-25 03:33:20.000 206 21631.96 341.86 42678.14 47835.52 2023-07-25 03:33:21.000 206 21631.94 341.85 42678.12 88888.00 2023-07-25 03:33:22.000 206 21631.98 341.83 42678.11 88888.00 2023-07-25 03:33:23.000 206 21632.04 341.83 42678.13 88888.00 2023-07-25 03:33:24.000 206 21632.07 341.86 42678.14 88888.00 2023-07-25 03:33:25.000 206 21632.06 341.89 42678.16 47835.61 2023-07-25 03:33:26.000 206 21632.02 341.91 42678.17 88888.00 2023-07-25 03:33:27.000 206 21631.98 341.89 42678.20 88888.00 2023-07-25 03:33:28.000 206 21631.99 341.83 42678.20 88888.00 2023-07-25 03:33:29.000 206 21632.02 341.81 42678.17 88888.00 2023-07-25 03:33:30.000 206 21632.01 341.84 42678.18 47835.60 2023-07-25 03:33:31.000 206 21631.97 341.84 42678.20 88888.00 2023-07-25 03:33:32.000 206 21631.91 341.83 42678.19 88888.00 2023-07-25 03:33:33.000 206 21631.89 341.83 42678.19 88888.00 2023-07-25 03:33:34.000 206 21631.91 341.84 42678.18 88888.00 2023-07-25 03:33:35.000 206 21631.97 341.84 42678.20 99999.00 2023-07-25 03:33:36.000 206 21632.02 341.84 42678.26 99999.00 2023-07-25 03:33:37.000 206 21632.03 341.85 42678.32 99999.00 2023-07-25 03:33:38.000 206 21632.02 341.86 42678.33 99999.00 2023-07-25 03:33:39.000 206 21632.00 341.90 42678.28 99999.00 2023-07-25 03:33:40.000 206 21631.96 341.91 42678.23 99999.00 2023-07-25 03:33:41.000 206 21631.94 341.92 42678.22 99999.00 2023-07-25 03:33:42.000 206 21631.94 341.93 42678.24 99999.00 2023-07-25 03:33:43.000 206 21631.95 341.94 42678.25 99999.00 2023-07-25 03:33:44.000 206 21631.94 341.94 42678.24 99999.00 2023-07-25 03:33:45.000 206 21631.94 341.96 42678.24 47835.70 2023-07-25 03:33:46.000 206 21632.00 341.98 42678.23 88888.00 2023-07-25 03:33:47.000 206 21632.03 341.96 42678.21 88888.00 2023-07-25 03:33:48.000 206 21632.01 341.94 42678.21 88888.00 2023-07-25 03:33:49.000 206 21631.99 341.93 42678.21 88888.00 2023-07-25 03:33:50.000 206 21632.01 341.91 42678.18 47835.57 2023-07-25 03:33:51.000 206 21632.06 341.87 42678.20 88888.00 2023-07-25 03:33:52.000 206 21632.10 341.85 42678.25 88888.00 2023-07-25 03:33:53.000 206 21632.11 341.89 42678.28 88888.00 2023-07-25 03:33:54.000 206 21632.07 341.94 42678.29 88888.00 2023-07-25 03:33:55.000 206 21632.00 341.95 42678.31 99999.00 2023-07-25 03:33:56.000 206 21631.98 341.91 42678.29 99999.00 2023-07-25 03:33:57.000 206 21631.98 341.85 42678.26 99999.00 2023-07-25 03:33:58.000 206 21631.99 341.79 42678.24 99999.00 2023-07-25 03:33:59.000 206 21632.04 341.79 42678.25 99999.00 2023-07-25 03:34:00.000 206 21632.11 341.82 42678.27 47835.76 2023-07-25 03:34:01.000 206 21632.15 341.85 42678.33 88888.00 2023-07-25 03:34:02.000 206 21632.16 341.87 42678.38 88888.00 2023-07-25 03:34:03.000 206 21632.12 341.90 42678.36 88888.00 2023-07-25 03:34:04.000 206 21632.07 341.90 42678.29 88888.00 2023-07-25 03:34:05.000 206 21632.07 341.89 42678.27 47836.43 2023-07-25 03:34:06.000 206 21632.09 341.88 42678.29 88888.00 2023-07-25 03:34:07.000 206 21632.03 341.83 42678.26 88888.00 2023-07-25 03:34:08.000 206 21631.96 341.79 42678.21 88888.00 2023-07-25 03:34:09.000 206 21631.98 341.75 42678.23 88888.00 2023-07-25 03:34:10.000 206 21632.05 341.75 42678.29 47835.81 2023-07-25 03:34:11.000 206 21632.06 341.79 42678.33 88888.00 2023-07-25 03:34:12.000 206 21632.03 341.83 42678.31 88888.00 2023-07-25 03:34:13.000 206 21632.05 341.87 42678.29 88888.00 2023-07-25 03:34:14.000 206 21632.10 341.92 42678.28 88888.00 2023-07-25 03:34:15.000 206 21632.10 341.95 42678.29 47835.75 2023-07-25 03:34:16.000 206 21632.06 341.94 42678.31 88888.00 2023-07-25 03:34:17.000 206 21632.05 341.89 42678.31 88888.00 2023-07-25 03:34:18.000 206 21632.10 341.82 42678.30 88888.00 2023-07-25 03:34:19.000 206 21632.14 341.75 42678.33 88888.00 2023-07-25 03:34:20.000 206 21632.16 341.71 42678.37 99999.00 2023-07-25 03:34:21.000 206 21632.13 341.73 42678.37 99999.00 2023-07-25 03:34:22.000 206 21632.06 341.74 42678.34 99999.00 2023-07-25 03:34:23.000 206 21632.00 341.72 42678.31 99999.00 2023-07-25 03:34:24.000 206 21631.96 341.69 42678.30 99999.00 2023-07-25 03:34:25.000 206 21631.97 341.70 42678.34 99999.00 2023-07-25 03:34:26.000 206 21631.99 341.75 42678.39 99999.00 2023-07-25 03:34:27.000 206 21631.99 341.78 42678.37 99999.00 2023-07-25 03:34:28.000 206 21631.98 341.76 42678.32 99999.00 2023-07-25 03:34:29.000 206 21631.98 341.73 42678.28 99999.00 2023-07-25 03:34:30.000 206 21632.01 341.73 42678.27 47836.53 2023-07-25 03:34:31.000 206 21632.02 341.75 42678.27 88888.00 2023-07-25 03:34:32.000 206 21631.99 341.76 42678.23 88888.00 2023-07-25 03:34:33.000 206 21631.97 341.74 42678.14 88888.00 2023-07-25 03:34:34.000 206 21631.98 341.71 42678.10 88888.00 2023-07-25 03:34:35.000 206 21632.02 341.69 42678.12 47835.76 2023-07-25 03:34:36.000 206 21632.07 341.72 42678.18 88888.00 2023-07-25 03:34:37.000 206 21632.10 341.76 42678.20 88888.00 2023-07-25 03:34:38.000 206 21632.10 341.76 42678.23 88888.00 2023-07-25 03:34:39.000 206 21632.06 341.73 42678.25 88888.00 2023-07-25 03:34:40.000 206 21631.98 341.72 42678.21 99999.00 2023-07-25 03:34:41.000 206 21631.96 341.72 42678.16 99999.00 2023-07-25 03:34:42.000 206 21632.01 341.73 42678.16 99999.00 2023-07-25 03:34:43.000 206 21632.07 341.75 42678.19 99999.00 2023-07-25 03:34:44.000 206 21632.10 341.79 42678.21 99999.00 2023-07-25 03:34:45.000 206 21632.08 341.81 42678.21 99999.00 2023-07-25 03:34:46.000 206 21632.02 341.79 42678.24 99999.00 2023-07-25 03:34:47.000 206 21631.98 341.78 42678.26 99999.00 2023-07-25 03:34:48.000 206 21631.96 341.76 42678.25 99999.00 2023-07-25 03:34:49.000 206 21631.91 341.75 42678.21 99999.00 2023-07-25 03:34:50.000 206 21631.88 341.79 42678.21 47835.69 2023-07-25 03:34:51.000 206 21631.92 341.85 42678.27 88888.00 2023-07-25 03:34:52.000 206 21631.96 341.86 42678.31 88888.00 2023-07-25 03:34:53.000 206 21631.97 341.85 42678.30 88888.00 2023-07-25 03:34:54.000 206 21631.94 341.86 42678.30 88888.00 2023-07-25 03:34:55.000 206 21631.92 341.85 42678.31 47835.70 2023-07-25 03:34:56.000 206 21631.94 341.79 42678.29 88888.00 2023-07-25 03:34:57.000 206 21631.93 341.75 42678.27 88888.00 2023-07-25 03:34:58.000 206 21631.93 341.77 42678.29 88888.00 2023-07-25 03:34:59.000 206 21631.94 341.81 42678.32 88888.00 2023-07-25 03:35:00.000 206 21631.94 341.80 42678.32 47835.70 2023-07-25 03:35:01.000 206 21631.94 341.81 42678.32 88888.00 2023-07-25 03:35:02.000 206 21631.90 341.85 42678.33 88888.00 2023-07-25 03:35:03.000 206 21631.86 341.85 42678.31 88888.00 2023-07-25 03:35:04.000 206 21631.86 341.79 42678.24 88888.00 2023-07-25 03:35:05.000 206 21631.86 341.70 42678.20 99999.00 2023-07-25 03:35:06.000 206 21631.87 341.67 42678.21 99999.00 2023-07-25 03:35:07.000 206 21631.90 341.71 42678.23 99999.00 2023-07-25 03:35:08.000 206 21631.94 341.78 42678.23 99999.00 2023-07-25 03:35:09.000 206 21631.96 341.83 42678.23 99999.00 2023-07-25 03:35:10.000 206 21631.98 341.85 42678.24 47835.82 2023-07-25 03:35:11.000 206 21632.00 341.78 42678.25 88888.00 2023-07-25 03:35:12.000 206 21632.01 341.68 42678.25 88888.00 2023-07-25 03:35:13.000 206 21631.97 341.64 42678.25 88888.00 2023-07-25 03:35:14.000 206 21631.92 341.68 42678.23 88888.00 2023-07-25 03:35:15.000 206 21631.92 341.73 42678.21 47835.70 2023-07-25 03:35:16.000 206 21631.94 341.75 42678.20 88888.00 2023-07-25 03:35:17.000 206 21631.92 341.72 42678.20 88888.00 2023-07-25 03:35:18.000 206 21631.90 341.71 42678.20 88888.00 2023-07-25 03:35:19.000 206 21631.90 341.73 42678.20 88888.00 2023-07-25 03:35:20.000 206 21631.91 341.75 42678.22 47835.69 2023-07-25 03:35:21.000 206 21631.91 341.80 42678.26 88888.00 2023-07-25 03:35:22.000 206 21631.86 341.82 42678.26 88888.00 2023-07-25 03:35:23.000 206 21631.83 341.78 42678.26 88888.00 2023-07-25 03:35:24.000 206 21631.85 341.74 42678.31 88888.00 2023-07-25 03:35:25.000 206 21631.86 341.76 42678.35 47835.75 2023-07-25 03:35:26.000 206 21631.85 341.78 42678.36 88888.00 2023-07-25 03:35:27.000 206 21631.88 341.77 42678.37 88888.00 2023-07-25 03:35:28.000 206 21631.92 341.76 42678.36 88888.00 2023-07-25 03:35:29.000 206 21631.91 341.77 42678.31 88888.00 2023-07-25 03:35:30.000 206 21631.88 341.77 42678.27 99999.00 2023-07-25 03:35:31.000 206 21631.86 341.78 42678.30 99999.00 2023-07-25 03:35:32.000 206 21631.90 341.80 42678.36 99999.00 2023-07-25 03:35:33.000 206 21631.98 341.81 42678.39 99999.00 2023-07-25 03:35:34.000 206 21632.00 341.80 42678.38 99999.00 2023-07-25 03:35:35.000 206 21631.93 341.80 42678.35 99999.00 2023-07-25 03:35:36.000 206 21631.88 341.78 42678.33 99999.00 2023-07-25 03:35:37.000 206 21631.90 341.77 42678.33 99999.00 2023-07-25 03:35:38.000 206 21631.95 341.81 42678.37 99999.00 2023-07-25 03:35:39.000 206 21631.96 341.84 42678.39 99999.00 2023-07-25 03:35:40.000 206 21631.94 341.84 42678.39 47835.91 2023-07-25 03:35:41.000 206 21631.95 341.83 42678.39 88888.00 2023-07-25 03:35:42.000 206 21632.02 341.83 42678.44 88888.00 2023-07-25 03:35:43.000 206 21632.05 341.83 42678.50 88888.00 2023-07-25 03:35:44.000 206 21632.00 341.87 42678.48 88888.00 2023-07-25 03:35:45.000 206 21631.98 341.93 42678.41 47835.83 2023-07-25 03:35:46.000 206 21632.02 341.93 42678.41 88888.00 2023-07-25 03:35:47.000 206 21632.07 341.88 42678.45 88888.00 2023-07-25 03:35:48.000 206 21632.10 341.86 42678.49 88888.00 2023-07-25 03:35:49.000 206 21632.10 341.87 42678.49 88888.00 2023-07-25 03:35:50.000 206 21632.09 341.87 42678.45 47835.80 2023-07-25 03:35:51.000 206 21632.12 341.89 42678.43 88888.00 2023-07-25 03:35:52.000 206 21632.13 341.92 42678.44 88888.00 2023-07-25 03:35:53.000 206 21632.10 341.91 42678.47 88888.00 2023-07-25 03:35:54.000 206 21632.08 341.86 42678.48 88888.00 2023-07-25 03:35:55.000 206 21632.08 341.81 42678.41 99999.00 2023-07-25 03:35:56.000 206 21632.09 341.80 42678.36 99999.00 2023-07-25 03:35:57.000 206 21632.05 341.88 42678.36 99999.00 2023-07-25 03:35:58.000 206 21631.99 341.95 42678.38 99999.00 2023-07-25 03:35:59.000 206 21631.99 341.95 42678.43 99999.00 2023-07-25 03:36:00.000 206 21632.02 341.90 42678.43 47835.84 2023-07-25 03:36:01.000 206 21632.03 341.85 42678.39 88888.00 2023-07-25 03:36:02.000 206 21632.06 341.86 42678.39 88888.00 2023-07-25 03:36:03.000 206 21632.07 341.89 42678.38 88888.00 2023-07-25 03:36:04.000 206 21632.03 341.89 42678.32 88888.00 2023-07-25 03:36:05.000 206 21631.99 341.88 42678.29 47835.70 2023-07-25 03:36:06.000 206 21632.00 341.88 42678.32 88888.00 2023-07-25 03:36:07.000 206 21632.04 341.86 42678.37 88888.00 2023-07-25 03:36:08.000 206 21632.08 341.85 42678.43 88888.00 2023-07-25 03:36:09.000 206 21632.08 341.87 42678.44 88888.00 2023-07-25 03:36:10.000 206 21632.09 341.89 42678.41 47835.81 2023-07-25 03:36:11.000 206 21632.08 341.87 42678.35 88888.00 2023-07-25 03:36:12.000 206 21632.06 341.85 42678.32 88888.00 2023-07-25 03:36:13.000 206 21632.07 341.86 42678.33 88888.00 2023-07-25 03:36:14.000 206 21632.09 341.88 42678.35 88888.00 2023-07-25 03:36:15.000 206 21632.08 341.85 42678.35 47835.64 2023-07-25 03:36:16.000 206 21632.06 341.81 42678.37 88888.00 2023-07-25 03:36:17.000 206 21632.05 341.77 42678.39 88888.00 2023-07-25 03:36:18.000 206 21632.07 341.76 42678.40 88888.00 2023-07-25 03:36:19.000 206 21632.07 341.74 42678.39 88888.00 2023-07-25 03:36:20.000 206 21632.02 341.71 42678.36 99999.00 2023-07-25 03:36:21.000 206 21631.99 341.72 42678.36 99999.00 2023-07-25 03:36:22.000 206 21632.02 341.72 42678.36 99999.00 2023-07-25 03:36:23.000 206 21632.06 341.71 42678.34 99999.00 2023-07-25 03:36:24.000 206 21632.06 341.73 42678.38 99999.00 2023-07-25 03:36:25.000 206 21632.07 341.76 42678.41 47836.37 2023-07-25 03:36:26.000 206 21632.05 341.78 42678.42 88888.00 2023-07-25 03:36:27.000 206 21631.98 341.79 42678.41 88888.00 2023-07-25 03:36:28.000 206 21631.93 341.79 42678.37 88888.00 2023-07-25 03:36:29.000 206 21631.93 341.80 42678.34 88888.00 2023-07-25 03:36:30.000 206 21631.95 341.81 42678.34 47835.79 2023-07-25 03:36:31.000 206 21631.98 341.80 42678.35 88888.00 2023-07-25 03:36:32.000 206 21631.98 341.80 42678.39 88888.00 2023-07-25 03:36:33.000 206 21631.94 341.83 42678.44 88888.00 2023-07-25 03:36:34.000 206 21631.92 341.84 42678.44 88888.00 2023-07-25 03:36:35.000 206 21631.94 341.85 42678.43 47835.69 2023-07-25 03:36:36.000 206 21631.95 341.82 42678.45 88888.00 2023-07-25 03:36:37.000 206 21631.93 341.80 42678.49 88888.00 2023-07-25 03:36:38.000 206 21631.93 341.81 42678.53 88888.00 2023-07-25 03:36:39.000 206 21631.95 341.81 42678.54 88888.00 2023-07-25 03:36:40.000 206 21631.97 341.78 42678.54 47835.84 2023-07-25 03:36:41.000 206 21631.96 341.77 42678.52 88888.00 2023-07-25 03:36:42.000 206 21631.94 341.81 42678.49 88888.00 2023-07-25 03:36:43.000 206 21631.90 341.83 42678.49 88888.00 2023-07-25 03:36:44.000 206 21631.88 341.81 42678.54 88888.00 2023-07-25 03:36:45.000 206 21631.89 341.80 42678.57 47835.86 2023-07-25 03:36:46.000 206 21631.87 341.81 42678.54 88888.00 2023-07-25 03:36:47.000 206 21631.83 341.82 42678.51 88888.00 2023-07-25 03:36:48.000 206 21631.82 341.86 42678.50 88888.00 2023-07-25 03:36:49.000 206 21631.82 341.88 42678.50 88888.00 2023-07-25 03:36:50.000 206 21631.81 341.86 42678.50 47835.79 2023-07-25 03:36:51.000 206 21631.80 341.82 42678.49 88888.00 2023-07-25 03:36:52.000 206 21631.78 341.83 42678.46 88888.00 2023-07-25 03:36:53.000 206 21631.76 341.85 42678.44 88888.00 2023-07-25 03:36:54.000 206 21631.81 341.86 42678.47 88888.00 2023-07-25 03:36:55.000 206 21631.85 341.89 42678.53 47835.78 2023-07-25 03:36:56.000 206 21631.82 341.95 42678.56 88888.00 2023-07-25 03:36:57.000 206 21631.80 341.97 42678.55 88888.00 2023-07-25 03:36:58.000 206 21631.80 341.97 42678.52 88888.00 2023-07-25 03:36:59.000 206 21631.83 341.95 42678.52 88888.00 2023-07-25 03:37:00.000 206 21631.84 341.93 42678.54 47835.86 2023-07-25 03:37:01.000 206 21631.83 341.90 42678.50 88888.00 2023-07-25 03:37:02.000 206 21631.85 341.87 42678.47 88888.00 2023-07-25 03:37:03.000 206 21631.86 341.88 42678.48 88888.00 2023-07-25 03:37:04.000 206 21631.88 341.94 42678.50 88888.00 2023-07-25 03:37:05.000 206 21631.93 342.00 42678.50 47835.85 2023-07-25 03:37:06.000 206 21631.94 342.01 42678.48 88888.00 2023-07-25 03:37:07.000 206 21631.92 341.94 42678.47 88888.00 2023-07-25 03:37:08.000 206 21631.95 341.87 42678.46 88888.00 2023-07-25 03:37:09.000 206 21631.99 341.86 42678.44 88888.00 2023-07-25 03:37:10.000 206 21632.00 341.89 42678.43 47836.69 2023-07-25 03:37:11.000 206 21631.98 341.91 42678.48 88888.00 2023-07-25 03:37:12.000 206 21631.95 341.92 42678.56 88888.00 2023-07-25 03:37:13.000 206 21631.92 341.91 42678.56 88888.00 2023-07-25 03:37:14.000 206 21631.89 341.88 42678.52 88888.00 2023-07-25 03:37:15.000 206 21631.90 341.82 42678.52 47835.85 2023-07-25 03:37:16.000 206 21631.92 341.80 42678.55 88888.00 2023-07-25 03:37:17.000 206 21631.91 341.79 42678.56 88888.00 2023-07-25 03:37:18.000 206 21631.90 341.81 42678.56 88888.00 2023-07-25 03:37:19.000 206 21631.88 341.83 42678.56 88888.00 2023-07-25 03:37:20.000 206 21631.85 341.84 42678.55 99999.00 2023-07-25 03:37:21.000 206 21631.81 341.87 42678.53 99999.00 2023-07-25 03:37:22.000 206 21631.76 341.88 42678.53 99999.00 2023-07-25 03:37:23.000 206 21631.73 341.85 42678.55 99999.00 2023-07-25 03:37:24.000 206 21631.73 341.80 42678.56 99999.00 2023-07-25 03:37:25.000 206 21631.80 341.79 42678.54 99999.00 2023-07-25 03:37:26.000 206 21631.86 341.81 42678.54 99999.00 2023-07-25 03:37:27.000 206 21631.84 341.79 42678.51 99999.00 2023-07-25 03:37:28.000 206 21631.79 341.76 42678.48 99999.00 2023-07-25 03:37:29.000 206 21631.76 341.78 42678.51 99999.00 2023-07-25 03:37:30.000 206 21631.73 341.83 42678.56 47835.52 2023-07-25 03:37:31.000 206 21631.71 341.85 42678.59 88888.00 2023-07-25 03:37:32.000 206 21631.74 341.84 42678.59 88888.00 2023-07-25 03:37:33.000 206 21631.81 341.85 42678.59 88888.00 2023-07-25 03:37:34.000 206 21631.83 341.88 42678.61 88888.00 2023-07-25 03:37:35.000 206 21631.81 341.89 42678.62 47835.92 2023-07-25 03:37:36.000 206 21631.81 341.87 42678.63 88888.00 2023-07-25 03:37:37.000 206 21631.84 341.86 42678.64 88888.00 2023-07-25 03:37:38.000 206 21631.86 341.87 42678.66 88888.00 2023-07-25 03:37:39.000 206 21631.82 341.87 42678.62 88888.00 2023-07-25 03:37:40.000 206 21631.74 341.85 42678.53 47835.79 2023-07-25 03:37:41.000 206 21631.72 341.85 42678.53 88888.00 2023-07-25 03:37:42.000 206 21631.75 341.87 42678.60 88888.00 2023-07-25 03:37:43.000 206 21631.75 341.89 42678.61 88888.00 2023-07-25 03:37:44.000 206 21631.74 341.95 42678.58 88888.00 2023-07-25 03:37:45.000 206 21631.77 342.00 42678.65 99999.00 2023-07-25 03:37:46.000 206 21631.79 341.98 42678.71 99999.00 2023-07-25 03:37:47.000 206 21631.77 341.93 42678.69 99999.00 2023-07-25 03:37:48.000 206 21631.79 341.92 42678.66 99999.00 2023-07-25 03:37:49.000 206 21631.84 341.91 42678.64 99999.00 2023-07-25 03:37:50.000 206 21631.86 341.88 42678.64 47835.89 2023-07-25 03:37:51.000 206 21631.82 341.88 42678.65 88888.00 2023-07-25 03:37:52.000 206 21631.75 341.88 42678.64 88888.00 2023-07-25 03:37:53.000 206 21631.72 341.88 42678.60 88888.00 2023-07-25 03:37:54.000 206 21631.73 341.91 42678.58 88888.00 2023-07-25 03:37:55.000 206 21631.75 341.94 42678.59 47835.76 2023-07-25 03:37:56.000 206 21631.77 341.91 42678.62 88888.00 2023-07-25 03:37:57.000 206 21631.77 341.86 42678.64 88888.00 2023-07-25 03:37:58.000 206 21631.77 341.86 42678.61 88888.00 2023-07-25 03:37:59.000 206 21631.77 341.87 42678.55 88888.00 2023-07-25 03:38:00.000 206 21631.80 341.86 42678.57 47835.83 2023-07-25 03:38:01.000 206 21631.86 341.86 42678.63 88888.00 2023-07-25 03:38:02.000 206 21631.90 341.87 42678.68 88888.00 2023-07-25 03:38:03.000 206 21631.90 341.88 42678.66 88888.00 2023-07-25 03:38:04.000 206 21631.90 341.89 42678.62 88888.00 2023-07-25 03:38:05.000 206 21631.90 341.87 42678.60 47835.82 2023-07-25 03:38:06.000 206 21631.87 341.87 42678.57 88888.00 2023-07-25 03:38:07.000 206 21631.83 341.92 42678.59 88888.00 2023-07-25 03:38:08.000 206 21631.78 341.97 42678.62 88888.00 2023-07-25 03:38:09.000 206 21631.74 341.98 42678.63 88888.00 2023-07-25 03:38:10.000 206 21631.74 341.96 42678.59 47835.92 2023-07-25 03:38:11.000 206 21631.76 341.94 42678.55 88888.00 2023-07-25 03:38:12.000 206 21631.74 341.95 42678.51 88888.00 2023-07-25 03:38:13.000 206 21631.71 341.98 42678.50 88888.00 2023-07-25 03:38:14.000 206 21631.73 341.98 42678.54 88888.00 2023-07-25 03:38:15.000 206 21631.77 341.94 42678.62 47835.90 2023-07-25 03:38:16.000 206 21631.76 341.92 42678.67 88888.00 2023-07-25 03:38:17.000 206 21631.74 341.92 42678.68 88888.00 2023-07-25 03:38:18.000 206 21631.74 341.92 42678.70 88888.00 2023-07-25 03:38:19.000 206 21631.78 341.94 42678.73 88888.00 2023-07-25 03:38:20.000 206 21631.79 341.95 42678.71 47835.95 2023-07-25 03:38:21.000 206 21631.73 341.94 42678.69 88888.00 2023-07-25 03:38:22.000 206 21631.64 341.94 42678.68 88888.00 2023-07-25 03:38:23.000 206 21631.60 341.87 42678.68 88888.00 2023-07-25 03:38:24.000 206 21631.63 341.81 42678.71 88888.00 2023-07-25 03:38:25.000 206 21631.66 341.83 42678.76 47836.01 2023-07-25 03:38:26.000 206 21631.66 341.84 42678.78 88888.00 2023-07-25 03:38:27.000 206 21631.64 341.81 42678.73 88888.00 2023-07-25 03:38:28.000 206 21631.60 341.79 42678.66 88888.00 2023-07-25 03:38:29.000 206 21631.58 341.81 42678.65 88888.00 2023-07-25 03:38:30.000 206 21631.59 341.84 42678.68 99999.00 2023-07-25 03:38:31.000 206 21631.60 341.83 42678.69 99999.00 2023-07-25 03:38:32.000 206 21631.60 341.82 42678.70 99999.00 2023-07-25 03:38:33.000 206 21631.57 341.83 42678.76 99999.00 2023-07-25 03:38:34.000 206 21631.56 341.85 42678.80 99999.00 2023-07-25 03:38:35.000 206 21631.58 341.90 42678.78 47835.97 2023-07-25 03:38:36.000 206 21631.61 341.95 42678.72 88888.00 2023-07-25 03:38:37.000 206 21631.61 341.93 42678.66 88888.00 2023-07-25 03:38:38.000 206 21631.60 341.91 42678.64 88888.00 2023-07-25 03:38:39.000 206 21631.64 341.92 42678.66 88888.00 2023-07-25 03:38:40.000 206 21631.70 341.93 42678.71 47835.97 2023-07-25 03:38:41.000 206 21631.73 341.94 42678.77 88888.00 2023-07-25 03:38:42.000 206 21631.70 341.95 42678.74 88888.00 2023-07-25 03:38:43.000 206 21631.64 341.93 42678.70 88888.00 2023-07-25 03:38:44.000 206 21631.62 341.91 42678.70 88888.00 2023-07-25 03:38:45.000 206 21631.64 341.89 42678.67 47835.90 2023-07-25 03:38:46.000 206 21631.62 341.93 42678.63 88888.00 2023-07-25 03:38:47.000 206 21631.57 342.00 42678.64 88888.00 2023-07-25 03:38:48.000 206 21631.55 342.01 42678.66 88888.00 2023-07-25 03:38:49.000 206 21631.61 341.97 42678.66 88888.00 2023-07-25 03:38:50.000 206 21631.66 341.95 42678.63 47835.87 2023-07-25 03:38:51.000 206 21631.65 341.95 42678.63 88888.00 2023-07-25 03:38:52.000 206 21631.63 342.00 42678.68 88888.00 2023-07-25 03:38:53.000 206 21631.60 342.01 42678.69 88888.00 2023-07-25 03:38:54.000 206 21631.58 341.99 42678.68 88888.00 2023-07-25 03:38:55.000 206 21631.58 341.95 42678.69 47835.83 2023-07-25 03:38:56.000 206 21631.59 341.91 42678.71 88888.00 2023-07-25 03:38:57.000 206 21631.61 341.93 42678.72 88888.00 2023-07-25 03:38:58.000 206 21631.65 341.95 42678.72 88888.00 2023-07-25 03:38:59.000 206 21631.69 341.94 42678.71 88888.00 2023-07-25 03:39:00.000 206 21631.73 341.92 42678.72 99999.00 2023-07-25 03:39:01.000 206 21631.73 341.95 42678.73 99999.00 2023-07-25 03:39:02.000 206 21631.72 342.00 42678.71 99999.00 2023-07-25 03:39:03.000 206 21631.72 342.01 42678.69 99999.00 2023-07-25 03:39:04.000 206 21631.72 341.97 42678.67 99999.00 2023-07-25 03:39:05.000 206 21631.71 341.96 42678.67 47836.76 2023-07-25 03:39:06.000 206 21631.70 341.99 42678.66 88888.00 2023-07-25 03:39:07.000 206 21631.69 341.98 42678.63 88888.00 2023-07-25 03:39:08.000 206 21631.67 341.97 42678.67 88888.00 2023-07-25 03:39:09.000 206 21631.67 341.99 42678.74 88888.00 2023-07-25 03:39:10.000 206 21631.69 341.99 42678.74 47835.87 2023-07-25 03:39:11.000 206 21631.71 341.97 42678.69 88888.00 2023-07-25 03:39:12.000 206 21631.70 341.95 42678.67 88888.00 2023-07-25 03:39:13.000 206 21631.69 341.96 42678.71 88888.00 2023-07-25 03:39:14.000 206 21631.67 342.02 42678.77 88888.00 2023-07-25 03:39:15.000 206 21631.65 342.07 42678.78 47835.91 2023-07-25 03:39:16.000 206 21631.68 342.09 42678.75 88888.00 2023-07-25 03:39:17.000 206 21631.76 342.08 42678.73 88888.00 2023-07-25 03:39:18.000 206 21631.78 342.05 42678.72 88888.00 2023-07-25 03:39:19.000 206 21631.74 342.00 42678.69 88888.00 2023-07-25 03:39:20.000 206 21631.72 342.00 42678.67 47835.85 2023-07-25 03:39:21.000 206 21631.72 342.02 42678.67 88888.00 2023-07-25 03:39:22.000 206 21631.70 342.04 42678.69 88888.00 2023-07-25 03:39:23.000 206 21631.72 342.09 42678.74 88888.00 2023-07-25 03:39:24.000 206 21631.76 342.13 42678.79 88888.00 2023-07-25 03:39:25.000 206 21631.76 342.12 42678.81 47835.50 2023-07-25 03:39:26.000 206 21631.74 342.12 42678.78 88888.00 2023-07-25 03:39:27.000 206 21631.73 342.16 42678.78 88888.00 2023-07-25 03:39:28.000 206 21631.69 342.15 42678.80 88888.00 2023-07-25 03:39:29.000 206 21631.61 342.09 42678.79 88888.00 2023-07-25 03:39:30.000 206 21631.59 342.10 42678.76 47836.05 2023-07-25 03:39:31.000 206 21631.65 342.17 42678.77 88888.00 2023-07-25 03:39:32.000 206 21631.66 342.19 42678.79 88888.00 2023-07-25 03:39:33.000 206 21631.64 342.17 42678.81 88888.00 2023-07-25 03:39:34.000 206 21631.65 342.12 42678.83 88888.00 2023-07-25 03:39:35.000 206 21631.61 342.10 42678.82 47835.96 2023-07-25 03:39:36.000 206 21631.52 342.12 42678.81 88888.00 2023-07-25 03:39:37.000 206 21631.50 342.10 42678.83 88888.00 2023-07-25 03:39:38.000 206 21631.56 342.08 42678.85 88888.00 2023-07-25 03:39:39.000 206 21631.60 342.11 42678.83 88888.00 2023-07-25 03:39:40.000 206 21631.58 342.12 42678.79 99999.00 2023-07-25 03:39:41.000 206 21631.56 342.10 42678.79 99999.00 2023-07-25 03:39:42.000 206 21631.57 342.08 42678.81 99999.00 2023-07-25 03:39:43.000 206 21631.64 342.11 42678.84 99999.00 2023-07-25 03:39:44.000 206 21631.69 342.13 42678.87 99999.00 2023-07-25 03:39:45.000 206 21631.66 342.12 42678.86 99999.00 2023-07-25 03:39:46.000 206 21631.60 342.10 42678.82 99999.00 2023-07-25 03:39:47.000 206 21631.57 342.13 42678.81 99999.00 2023-07-25 03:39:48.000 206 21631.58 342.16 42678.86 99999.00 2023-07-25 03:39:49.000 206 21631.62 342.14 42678.91 99999.00 2023-07-25 03:39:50.000 206 21631.66 342.10 42678.91 47835.94 2023-07-25 03:39:51.000 206 21631.68 342.06 42678.85 88888.00 2023-07-25 03:39:52.000 206 21631.70 342.04 42678.81 88888.00 2023-07-25 03:39:53.000 206 21631.68 342.06 42678.81 88888.00 2023-07-25 03:39:54.000 206 21631.67 342.08 42678.84 88888.00 2023-07-25 03:39:55.000 206 21631.71 342.09 42678.85 47836.05 2023-07-25 03:39:56.000 206 21631.72 342.09 42678.81 88888.00 2023-07-25 03:39:57.000 206 21631.65 342.08 42678.77 88888.00 2023-07-25 03:39:58.000 206 21631.61 342.10 42678.77 88888.00 2023-07-25 03:39:59.000 206 21631.61 342.11 42678.79 88888.00 2023-07-25 03:40:00.000 206 21631.61 342.10 42678.82 47835.97 2023-07-25 03:40:01.000 206 21631.60 342.08 42678.85 88888.00 2023-07-25 03:40:02.000 206 21631.60 342.06 42678.84 88888.00 2023-07-25 03:40:03.000 206 21631.61 342.06 42678.82 88888.00 2023-07-25 03:40:04.000 206 21631.58 342.09 42678.81 88888.00 2023-07-25 03:40:05.000 206 21631.53 342.10 42678.80 99999.00 2023-07-25 03:40:06.000 206 21631.52 342.12 42678.82 99999.00 2023-07-25 03:40:07.000 206 21631.55 342.15 42678.84 99999.00 2023-07-25 03:40:08.000 206 21631.58 342.18 42678.83 99999.00 2023-07-25 03:40:09.000 206 21631.57 342.19 42678.81 99999.00 2023-07-25 03:40:10.000 206 21631.52 342.16 42678.77 99999.00 2023-07-25 03:40:11.000 206 21631.51 342.11 42678.75 99999.00 2023-07-25 03:40:12.000 206 21631.56 342.07 42678.77 99999.00 2023-07-25 03:40:13.000 206 21631.59 342.07 42678.77 99999.00 2023-07-25 03:40:14.000 206 21631.62 342.11 42678.78 99999.00 2023-07-25 03:40:15.000 206 21631.66 342.16 42678.84 47836.03 2023-07-25 03:40:16.000 206 21631.69 342.19 42678.89 88888.00 2023-07-25 03:40:17.000 206 21631.71 342.20 42678.92 88888.00 2023-07-25 03:40:18.000 206 21631.69 342.17 42678.89 88888.00 2023-07-25 03:40:19.000 206 21631.62 342.15 42678.88 88888.00 2023-07-25 03:40:20.000 206 21631.56 342.19 42678.89 47836.03 2023-07-25 03:40:21.000 206 21631.51 342.21 42678.92 88888.00 2023-07-25 03:40:22.000 206 21631.54 342.16 42678.93 88888.00 2023-07-25 03:40:23.000 206 21631.60 342.12 42678.93 88888.00 2023-07-25 03:40:24.000 206 21631.63 342.09 42678.92 88888.00 2023-07-25 03:40:25.000 206 21631.60 342.04 42678.90 47835.96 2023-07-25 03:40:26.000 206 21631.60 342.01 42678.88 88888.00 2023-07-25 03:40:27.000 206 21631.62 342.05 42678.86 88888.00 2023-07-25 03:40:28.000 206 21631.65 342.10 42678.89 88888.00 2023-07-25 03:40:29.000 206 21631.63 342.12 42678.91 88888.00 2023-07-25 03:40:30.000 206 21631.60 342.11 42678.91 99999.00 2023-07-25 03:40:31.000 206 21631.60 342.11 42678.91 99999.00 2023-07-25 03:40:32.000 206 21631.62 342.13 42678.90 99999.00 2023-07-25 03:40:33.000 206 21631.62 342.15 42678.86 99999.00 2023-07-25 03:40:34.000 206 21631.57 342.18 42678.84 99999.00 2023-07-25 03:40:35.000 206 21631.56 342.19 42678.87 47836.66 2023-07-25 03:40:36.000 206 21631.59 342.16 42678.89 88888.00 2023-07-25 03:40:37.000 206 21631.60 342.12 42678.90 88888.00 2023-07-25 03:40:38.000 206 21631.59 342.12 42678.93 88888.00 2023-07-25 03:40:39.000 206 21631.62 342.19 42678.98 88888.00 2023-07-25 03:40:40.000 206 21631.66 342.28 42678.98 47836.06 2023-07-25 03:40:41.000 206 21631.66 342.29 42678.99 88888.00 2023-07-25 03:40:42.000 206 21631.66 342.23 42679.03 88888.00 2023-07-25 03:40:43.000 206 21631.67 342.18 42679.02 88888.00 2023-07-25 03:40:44.000 206 21631.66 342.15 42678.96 88888.00 2023-07-25 03:40:45.000 206 21631.63 342.14 42678.93 47836.13 2023-07-25 03:40:46.000 206 21631.60 342.18 42678.94 88888.00 2023-07-25 03:40:47.000 206 21631.60 342.25 42678.96 88888.00 2023-07-25 03:40:48.000 206 21631.65 342.27 42678.99 88888.00 2023-07-25 03:40:49.000 206 21631.63 342.28 42678.99 88888.00 2023-07-25 03:40:50.000 206 21631.57 342.29 42678.98 47836.04 2023-07-25 03:40:51.000 206 21631.56 342.26 42678.96 88888.00 2023-07-25 03:40:52.000 206 21631.56 342.25 42678.91 88888.00 2023-07-25 03:40:53.000 206 21631.53 342.27 42678.86 88888.00 2023-07-25 03:40:54.000 206 21631.54 342.27 42678.84 88888.00 2023-07-25 03:40:55.000 206 21631.59 342.27 42678.86 47836.07 2023-07-25 03:40:56.000 206 21631.62 342.27 42678.89 88888.00 2023-07-25 03:40:57.000 206 21631.59 342.24 42678.90 88888.00 2023-07-25 03:40:58.000 206 21631.56 342.22 42678.91 88888.00 2023-07-25 03:40:59.000 206 21631.51 342.24 42678.93 88888.00 2023-07-25 03:41:00.000 206 21631.44 342.23 42678.89 47835.90 2023-07-25 03:41:01.000 206 21631.42 342.17 42678.84 88888.00 2023-07-25 03:41:02.000 206 21631.46 342.14 42678.82 88888.00 2023-07-25 03:41:03.000 206 21631.52 342.16 42678.83 88888.00 2023-07-25 03:41:04.000 206 21631.61 342.22 42678.87 88888.00 2023-07-25 03:41:05.000 206 21631.68 342.26 42678.94 47836.08 2023-07-25 03:41:06.000 206 21631.67 342.27 42678.99 88888.00 2023-07-25 03:41:07.000 206 21631.64 342.29 42679.01 88888.00 2023-07-25 03:41:08.000 206 21631.63 342.28 42678.97 88888.00 2023-07-25 03:41:09.000 206 21631.62 342.25 42678.94 88888.00 2023-07-25 03:41:10.000 206 21631.59 342.21 42678.93 99999.00 2023-07-25 03:41:11.000 206 21631.56 342.22 42678.94 99999.00 2023-07-25 03:41:12.000 206 21631.58 342.26 42678.96 99999.00 2023-07-25 03:41:13.000 206 21631.62 342.27 42678.96 99999.00 2023-07-25 03:41:14.000 206 21631.61 342.24 42678.97 99999.00 2023-07-25 03:41:15.000 206 21631.58 342.24 42678.97 47836.04 2023-07-25 03:41:16.000 206 21631.53 342.25 42678.95 88888.00 2023-07-25 03:41:17.000 206 21631.52 342.22 42678.94 88888.00 2023-07-25 03:41:18.000 206 21631.52 342.20 42678.95 88888.00 2023-07-25 03:41:19.000 206 21631.53 342.24 42678.96 88888.00 2023-07-25 03:41:20.000 206 21631.55 342.26 42678.92 47836.15 2023-07-25 03:41:21.000 206 21631.56 342.23 42678.91 88888.00 2023-07-25 03:41:22.000 206 21631.56 342.21 42678.96 88888.00 2023-07-25 03:41:23.000 206 21631.56 342.21 42679.01 88888.00 2023-07-25 03:41:24.000 206 21631.56 342.24 42679.00 88888.00 2023-07-25 03:41:25.000 206 21631.57 342.25 42678.96 47836.11 2023-07-25 03:41:26.000 206 21631.57 342.22 42678.89 88888.00 2023-07-25 03:41:27.000 206 21631.55 342.18 42678.86 88888.00 2023-07-25 03:41:28.000 206 21631.56 342.19 42678.90 88888.00 2023-07-25 03:41:29.000 206 21631.58 342.23 42679.00 88888.00 2023-07-25 03:41:30.000 206 21631.59 342.27 42679.04 47836.16 2023-07-25 03:41:31.000 206 21631.60 342.25 42678.99 88888.00 2023-07-25 03:41:32.000 206 21631.62 342.17 42678.93 88888.00 2023-07-25 03:41:33.000 206 21631.64 342.12 42678.90 88888.00 2023-07-25 03:41:34.000 206 21631.67 342.15 42678.89 88888.00 2023-07-25 03:41:35.000 206 21631.68 342.21 42678.88 99999.00 2023-07-25 03:41:36.000 206 21631.68 342.21 42678.87 99999.00 2023-07-25 03:41:37.000 206 21631.68 342.17 42678.87 99999.00 2023-07-25 03:41:38.000 206 21631.67 342.13 42678.86 99999.00 2023-07-25 03:41:39.000 206 21631.66 342.11 42678.84 99999.00 2023-07-25 03:41:40.000 206 21631.67 342.14 42678.85 47836.00 2023-07-25 03:41:41.000 206 21631.69 342.16 42678.89 88888.00 2023-07-25 03:41:42.000 206 21631.65 342.16 42678.90 88888.00 2023-07-25 03:41:43.000 206 21631.57 342.19 42678.90 88888.00 2023-07-25 03:41:44.000 206 21631.53 342.21 42678.89 88888.00 2023-07-25 03:41:45.000 206 21631.55 342.18 42678.87 47836.74 2023-07-25 03:41:46.000 206 21631.60 342.17 42678.86 88888.00 2023-07-25 03:41:47.000 206 21631.64 342.21 42678.87 88888.00 2023-07-25 03:41:48.000 206 21631.62 342.24 42678.91 88888.00 2023-07-25 03:41:49.000 206 21631.57 342.26 42678.93 88888.00 2023-07-25 03:41:50.000 206 21631.52 342.26 42678.89 47836.00 2023-07-25 03:41:51.000 206 21631.50 342.25 42678.86 88888.00 2023-07-25 03:41:52.000 206 21631.46 342.27 42678.86 88888.00 2023-07-25 03:41:53.000 206 21631.41 342.32 42678.88 88888.00 2023-07-25 03:41:54.000 206 21631.38 342.35 42678.91 88888.00 2023-07-25 03:41:55.000 206 21631.39 342.32 42678.94 47836.02 2023-07-25 03:41:56.000 206 21631.38 342.28 42678.95 88888.00 2023-07-25 03:41:57.000 206 21631.32 342.25 42678.94 88888.00 2023-07-25 03:41:58.000 206 21631.27 342.24 42678.94 88888.00 2023-07-25 03:41:59.000 206 21631.26 342.27 42678.98 88888.00 2023-07-25 03:42:00.000 206 21631.25 342.31 42679.00 47835.98 2023-07-25 03:42:01.000 206 21631.22 342.31 42679.02 88888.00 2023-07-25 03:42:02.000 206 21631.19 342.30 42679.01 88888.00 2023-07-25 03:42:03.000 206 21631.22 342.31 42679.00 88888.00 2023-07-25 03:42:04.000 206 21631.28 342.33 42679.02 88888.00 2023-07-25 03:42:05.000 206 21631.33 342.37 42679.06 47836.14 2023-07-25 03:42:06.000 206 21631.35 342.42 42679.09 88888.00 2023-07-25 03:42:07.000 206 21631.34 342.43 42679.05 88888.00 2023-07-25 03:42:08.000 206 21631.29 342.41 42678.98 88888.00 2023-07-25 03:42:09.000 206 21631.26 342.40 42678.94 88888.00 2023-07-25 03:42:10.000 206 21631.29 342.45 42678.96 47836.03 2023-07-25 03:42:11.000 206 21631.31 342.49 42679.02 88888.00 2023-07-25 03:42:12.000 206 21631.30 342.45 42679.04 88888.00 2023-07-25 03:42:13.000 206 21631.27 342.42 42679.08 88888.00 2023-07-25 03:42:14.000 206 21631.29 342.44 42679.14 88888.00 2023-07-25 03:42:15.000 206 21631.33 342.48 42679.18 47836.13 2023-07-25 03:42:16.000 206 21631.36 342.53 42679.18 88888.00 2023-07-25 03:42:17.000 206 21631.38 342.54 42679.14 88888.00 2023-07-25 03:42:18.000 206 21631.38 342.50 42679.11 88888.00 2023-07-25 03:42:19.000 206 21631.39 342.43 42679.14 88888.00 2023-07-25 03:42:20.000 206 21631.42 342.40 42679.17 99999.00 2023-07-25 03:42:21.000 206 21631.45 342.45 42679.16 99999.00 2023-07-25 03:42:22.000 206 21631.46 342.52 42679.17 99999.00 2023-07-25 03:42:23.000 206 21631.44 342.53 42679.18 99999.00 2023-07-25 03:42:24.000 206 21631.41 342.50 42679.18 99999.00 2023-07-25 03:42:25.000 206 21631.38 342.48 42679.19 99999.00 2023-07-25 03:42:26.000 206 21631.35 342.50 42679.22 99999.00 2023-07-25 03:42:27.000 206 21631.39 342.52 42679.19 99999.00 2023-07-25 03:42:28.000 206 21631.46 342.48 42679.12 99999.00 2023-07-25 03:42:29.000 206 21631.47 342.45 42679.08 99999.00 2023-07-25 03:42:30.000 206 21631.43 342.45 42679.10 47836.80 2023-07-25 03:42:31.000 206 21631.41 342.46 42679.15 88888.00 2023-07-25 03:42:32.000 206 21631.43 342.48 42679.21 88888.00 2023-07-25 03:42:33.000 206 21631.42 342.50 42679.22 88888.00 2023-07-25 03:42:34.000 206 21631.40 342.51 42679.19 88888.00 2023-07-25 03:42:35.000 206 21631.42 342.50 42679.14 47836.20 2023-07-25 03:42:36.000 206 21631.46 342.49 42679.09 88888.00 2023-07-25 03:42:37.000 206 21631.46 342.46 42679.08 88888.00 2023-07-25 03:42:38.000 206 21631.39 342.48 42679.11 88888.00 2023-07-25 03:42:39.000 206 21631.33 342.50 42679.14 88888.00 2023-07-25 03:42:40.000 206 21631.37 342.50 42679.15 47836.17 2023-07-25 03:42:41.000 206 21631.43 342.46 42679.15 88888.00 2023-07-25 03:42:42.000 206 21631.43 342.42 42679.16 88888.00 2023-07-25 03:42:43.000 206 21631.38 342.42 42679.18 88888.00 2023-07-25 03:42:44.000 206 21631.35 342.44 42679.18 88888.00 2023-07-25 03:42:45.000 206 21631.37 342.48 42679.18 47836.17 2023-07-25 03:42:46.000 206 21631.35 342.52 42679.20 88888.00 2023-07-25 03:42:47.000 206 21631.31 342.54 42679.22 88888.00 2023-07-25 03:42:48.000 206 21631.32 342.52 42679.21 88888.00 2023-07-25 03:42:49.000 206 21631.40 342.50 42679.24 88888.00 2023-07-25 03:42:50.000 206 21631.44 342.50 42679.30 47836.25 2023-07-25 03:42:51.000 206 21631.40 342.50 42679.31 88888.00 2023-07-25 03:42:52.000 206 21631.36 342.49 42679.28 88888.00 2023-07-25 03:42:53.000 206 21631.35 342.52 42679.25 88888.00 2023-07-25 03:42:54.000 206 21631.35 342.57 42679.25 88888.00 2023-07-25 03:42:55.000 206 21631.35 342.58 42679.26 47836.32 2023-07-25 03:42:56.000 206 21631.34 342.54 42679.25 88888.00 2023-07-25 03:42:57.000 206 21631.35 342.50 42679.25 88888.00 2023-07-25 03:42:58.000 206 21631.38 342.48 42679.27 88888.00 2023-07-25 03:42:59.000 206 21631.39 342.47 42679.28 88888.00 2023-07-25 03:43:00.000 206 21631.37 342.48 42679.21 47836.27 2023-07-25 03:43:01.000 206 21631.34 342.49 42679.16 88888.00 2023-07-25 03:43:02.000 206 21631.34 342.51 42679.15 88888.00 2023-07-25 03:43:03.000 206 21631.38 342.52 42679.15 88888.00 2023-07-25 03:43:04.000 206 21631.43 342.52 42679.13 88888.00 2023-07-25 03:43:05.000 206 21631.46 342.51 42679.11 47836.16 2023-07-25 03:43:06.000 206 21631.42 342.49 42679.09 88888.00 2023-07-25 03:43:07.000 206 21631.37 342.47 42679.06 88888.00 2023-07-25 03:43:08.000 206 21631.36 342.46 42679.10 88888.00 2023-07-25 03:43:09.000 206 21631.41 342.44 42679.12 88888.00 2023-07-25 03:43:10.000 206 21631.44 342.42 42679.09 99999.00 2023-07-25 03:43:11.000 206 21631.42 342.40 42679.07 99999.00 2023-07-25 03:43:12.000 206 21631.38 342.38 42679.06 99999.00 2023-07-25 03:43:13.000 206 21631.39 342.37 42679.04 99999.00 2023-07-25 03:43:14.000 206 21631.41 342.37 42679.02 99999.00 2023-07-25 03:43:15.000 206 21631.42 342.36 42679.02 47836.12 2023-07-25 03:43:16.000 206 21631.41 342.35 42679.02 88888.00 2023-07-25 03:43:17.000 206 21631.40 342.35 42679.03 88888.00 2023-07-25 03:43:18.000 206 21631.37 342.38 42679.04 88888.00 2023-07-25 03:43:19.000 206 21631.32 342.36 42679.02 88888.00 2023-07-25 03:43:20.000 206 21631.27 342.34 42679.00 47836.10 2023-07-25 03:43:21.000 206 21631.28 342.37 42678.99 88888.00 2023-07-25 03:43:22.000 206 21631.35 342.43 42679.00 88888.00 2023-07-25 03:43:23.000 206 21631.37 342.48 42679.05 88888.00 2023-07-25 03:43:24.000 206 21631.31 342.49 42679.11 88888.00 2023-07-25 03:43:25.000 206 21631.26 342.46 42679.18 99999.00 2023-07-25 03:43:26.000 206 21631.23 342.44 42679.22 99999.00 2023-07-25 03:43:27.000 206 21631.19 342.43 42679.19 99999.00 2023-07-25 03:43:28.000 206 21631.15 342.42 42679.14 99999.00 2023-07-25 03:43:29.000 206 21631.16 342.44 42679.13 99999.00 2023-07-25 03:43:30.000 206 21631.19 342.48 42679.14 99999.00 2023-07-25 03:43:31.000 206 21631.20 342.51 42679.13 99999.00 2023-07-25 03:43:32.000 206 21631.19 342.55 42679.13 99999.00 2023-07-25 03:43:33.000 206 21631.19 342.60 42679.17 99999.00 2023-07-25 03:43:34.000 206 21631.22 342.61 42679.20 99999.00 2023-07-25 03:43:35.000 206 21631.25 342.57 42679.21 99999.00 2023-07-25 03:43:36.000 206 21631.24 342.52 42679.21 99999.00 2023-07-25 03:43:37.000 206 21631.18 342.50 42679.18 99999.00 2023-07-25 03:43:38.000 206 21631.18 342.48 42679.14 99999.00 2023-07-25 03:43:39.000 206 21631.24 342.49 42679.14 99999.00 2023-07-25 03:43:40.000 206 21631.28 342.54 42679.18 47836.40 2023-07-25 03:43:41.000 206 21631.28 342.56 42679.19 88888.00 2023-07-25 03:43:42.000 206 21631.24 342.55 42679.19 88888.00 2023-07-25 03:43:43.000 206 21631.19 342.57 42679.21 88888.00 2023-07-25 03:43:44.000 206 21631.19 342.61 42679.25 88888.00 2023-07-25 03:43:45.000 206 21631.21 342.60 42679.26 47836.23 2023-07-25 03:43:46.000 206 21631.23 342.57 42679.25 88888.00 2023-07-25 03:43:47.000 206 21631.25 342.58 42679.22 88888.00 2023-07-25 03:43:48.000 206 21631.27 342.61 42679.20 88888.00 2023-07-25 03:43:49.000 206 21631.26 342.65 42679.20 88888.00 2023-07-25 03:43:50.000 206 21631.24 342.67 42679.22 47836.14 2023-07-25 03:43:51.000 206 21631.23 342.69 42679.22 88888.00 2023-07-25 03:43:52.000 206 21631.23 342.70 42679.18 88888.00 2023-07-25 03:43:53.000 206 21631.20 342.70 42679.13 88888.00 2023-07-25 03:43:54.000 206 21631.18 342.68 42679.12 88888.00 2023-07-25 03:43:55.000 206 21631.19 342.64 42679.16 99999.00 2023-07-25 03:43:56.000 206 21631.26 342.63 42679.19 99999.00 2023-07-25 03:43:57.000 206 21631.31 342.66 42679.19 99999.00 2023-07-25 03:43:58.000 206 21631.31 342.71 42679.20 99999.00 2023-07-25 03:43:59.000 206 21631.27 342.74 42679.23 99999.00 2023-07-25 03:44:00.000 206 21631.24 342.72 42679.21 47835.98 2023-07-25 03:44:01.000 206 21631.22 342.71 42679.18 88888.00 2023-07-25 03:44:02.000 206 21631.20 342.72 42679.15 88888.00 2023-07-25 03:44:03.000 206 21631.20 342.72 42679.15 88888.00 2023-07-25 03:44:04.000 206 21631.23 342.71 42679.18 88888.00 2023-07-25 03:44:05.000 206 21631.25 342.70 42679.25 47836.22 2023-07-25 03:44:06.000 206 21631.25 342.69 42679.30 88888.00 2023-07-25 03:44:07.000 206 21631.25 342.70 42679.27 88888.00 2023-07-25 03:44:08.000 206 21631.24 342.73 42679.21 88888.00 2023-07-25 03:44:09.000 206 21631.18 342.73 42679.21 88888.00 2023-07-25 03:44:10.000 206 21631.10 342.66 42679.22 47836.12 2023-07-25 03:44:11.000 206 21631.10 342.60 42679.18 88888.00 2023-07-25 03:44:12.000 206 21631.17 342.58 42679.13 88888.00 2023-07-25 03:44:13.000 206 21631.23 342.56 42679.15 88888.00 2023-07-25 03:44:14.000 206 21631.21 342.56 42679.21 88888.00 2023-07-25 03:44:15.000 206 21631.16 342.59 42679.23 47836.15 2023-07-25 03:44:16.000 206 21631.16 342.61 42679.23 88888.00 2023-07-25 03:44:17.000 206 21631.24 342.61 42679.21 88888.00 2023-07-25 03:44:18.000 206 21631.25 342.61 42679.18 88888.00 2023-07-25 03:44:19.000 206 21631.19 342.60 42679.14 88888.00 2023-07-25 03:44:20.000 206 21631.14 342.61 42679.15 47836.17 2023-07-25 03:44:21.000 206 21631.14 342.63 42679.18 88888.00 2023-07-25 03:44:22.000 206 21631.16 342.61 42679.21 88888.00 2023-07-25 03:44:23.000 206 21631.16 342.59 42679.20 88888.00 2023-07-25 03:44:24.000 206 21631.15 342.59 42679.18 88888.00 2023-07-25 03:44:25.000 206 21631.12 342.60 42679.16 47836.16 2023-07-25 03:44:26.000 206 21631.12 342.58 42679.16 88888.00 2023-07-25 03:44:27.000 206 21631.12 342.59 42679.19 88888.00 2023-07-25 03:44:28.000 206 21631.13 342.65 42679.24 88888.00 2023-07-25 03:44:29.000 206 21631.12 342.69 42679.27 88888.00 2023-07-25 03:44:30.000 206 21631.12 342.67 42679.28 47836.14 2023-07-25 03:44:31.000 206 21631.17 342.67 42679.31 88888.00 2023-07-25 03:44:32.000 206 21631.20 342.70 42679.33 88888.00 2023-07-25 03:44:33.000 206 21631.15 342.73 42679.31 88888.00 2023-07-25 03:44:34.000 206 21631.08 342.70 42679.27 88888.00 2023-07-25 03:44:35.000 206 21631.02 342.68 42679.24 47836.14 2023-07-25 03:44:36.000 206 21630.98 342.67 42679.23 88888.00 2023-07-25 03:44:37.000 206 21630.97 342.67 42679.20 88888.00 2023-07-25 03:44:38.000 206 21630.98 342.69 42679.18 88888.00 2023-07-25 03:44:39.000 206 21631.06 342.76 42679.19 88888.00 2023-07-25 03:44:40.000 206 21631.15 342.82 42679.25 99999.00 2023-07-25 03:44:41.000 206 21631.17 342.81 42679.31 99999.00 2023-07-25 03:44:42.000 206 21631.13 342.76 42679.31 99999.00 2023-07-25 03:44:43.000 206 21631.11 342.78 42679.29 99999.00 2023-07-25 03:44:44.000 206 21631.15 342.79 42679.29 99999.00 2023-07-25 03:44:45.000 206 21631.18 342.75 42679.31 99999.00 2023-07-25 03:44:46.000 206 21631.20 342.67 42679.31 99999.00 2023-07-25 03:44:47.000 206 21631.19 342.65 42679.27 99999.00 2023-07-25 03:44:48.000 206 21631.18 342.71 42679.26 99999.00 2023-07-25 03:44:49.000 206 21631.19 342.76 42679.26 99999.00 2023-07-25 03:44:50.000 206 21631.18 342.75 42679.23 47836.91 2023-07-25 03:44:51.000 206 21631.16 342.71 42679.19 88888.00 2023-07-25 03:44:52.000 206 21631.18 342.70 42679.16 88888.00 2023-07-25 03:44:53.000 206 21631.20 342.70 42679.14 88888.00 2023-07-25 03:44:54.000 206 21631.20 342.70 42679.13 88888.00 2023-07-25 03:44:55.000 206 21631.20 342.70 42679.16 47836.20 2023-07-25 03:44:56.000 206 21631.20 342.72 42679.21 88888.00 2023-07-25 03:44:57.000 206 21631.20 342.79 42679.27 88888.00 2023-07-25 03:44:58.000 206 21631.21 342.84 42679.28 88888.00 2023-07-25 03:44:59.000 206 21631.23 342.82 42679.25 88888.00 2023-07-25 03:45:00.000 206 21631.24 342.76 42679.21 99999.00 2023-07-25 03:45:01.000 206 21631.26 342.72 42679.20 99999.00 2023-07-25 03:45:02.000 206 21631.27 342.68 42679.22 99999.00 2023-07-25 03:45:03.000 206 21631.27 342.67 42679.24 99999.00 2023-07-25 03:45:04.000 206 21631.27 342.71 42679.24 99999.00 2023-07-25 03:45:05.000 206 21631.28 342.72 42679.24 47836.30 2023-07-25 03:45:06.000 206 21631.29 342.73 42679.27 88888.00 2023-07-25 03:45:07.000 206 21631.28 342.74 42679.26 88888.00 2023-07-25 03:45:08.000 206 21631.26 342.71 42679.23 88888.00 2023-07-25 03:45:09.000 206 21631.29 342.68 42679.23 88888.00 2023-07-25 03:45:10.000 206 21631.34 342.67 42679.23 47836.40 2023-07-25 03:45:11.000 206 21631.34 342.66 42679.22 88888.00 2023-07-25 03:45:12.000 206 21631.32 342.64 42679.23 88888.00 2023-07-25 03:45:13.000 206 21631.29 342.65 42679.25 88888.00 2023-07-25 03:45:14.000 206 21631.28 342.67 42679.27 88888.00 2023-07-25 03:45:15.000 206 21631.27 342.64 42679.29 47836.23 2023-07-25 03:45:16.000 206 21631.25 342.56 42679.23 88888.00 2023-07-25 03:45:17.000 206 21631.26 342.51 42679.19 88888.00 2023-07-25 03:45:18.000 206 21631.30 342.54 42679.20 88888.00 2023-07-25 03:45:19.000 206 21631.31 342.58 42679.23 88888.00 2023-07-25 03:45:20.000 206 21631.30 342.63 42679.26 47836.20 2023-07-25 03:45:21.000 206 21631.31 342.65 42679.28 88888.00 2023-07-25 03:45:22.000 206 21631.31 342.66 42679.28 88888.00 2023-07-25 03:45:23.000 206 21631.28 342.63 42679.24 88888.00 2023-07-25 03:45:24.000 206 21631.25 342.58 42679.19 88888.00 2023-07-25 03:45:25.000 206 21631.24 342.57 42679.19 99999.00 2023-07-25 03:45:26.000 206 21631.21 342.60 42679.23 99999.00 2023-07-25 03:45:27.000 206 21631.17 342.63 42679.26 99999.00 2023-07-25 03:45:28.000 206 21631.14 342.66 42679.28 99999.00 2023-07-25 03:45:29.000 206 21631.11 342.68 42679.27 99999.00 2023-07-25 03:45:30.000 206 21631.10 342.68 42679.27 47836.27 2023-07-25 03:45:31.000 206 21631.17 342.67 42679.32 88888.00 2023-07-25 03:45:32.000 206 21631.23 342.61 42679.37 88888.00 2023-07-25 03:45:33.000 206 21631.23 342.55 42679.38 88888.00 2023-07-25 03:45:34.000 206 21631.21 342.61 42679.36 88888.00 2023-07-25 03:45:35.000 206 21631.18 342.72 42679.34 47836.29 2023-07-25 03:45:36.000 206 21631.14 342.75 42679.32 88888.00 2023-07-25 03:45:37.000 206 21631.17 342.74 42679.34 88888.00 2023-07-25 03:45:38.000 206 21631.25 342.74 42679.33 88888.00 2023-07-25 03:45:39.000 206 21631.26 342.72 42679.31 88888.00 2023-07-25 03:45:40.000 206 21631.19 342.68 42679.31 47836.25 2023-07-25 03:45:41.000 206 21631.19 342.65 42679.34 88888.00 2023-07-25 03:45:42.000 206 21631.26 342.65 42679.37 88888.00 2023-07-25 03:45:43.000 206 21631.27 342.67 42679.38 88888.00 2023-07-25 03:45:44.000 206 21631.24 342.71 42679.38 88888.00 2023-07-25 03:45:45.000 206 21631.27 342.73 42679.35 99999.00 2023-07-25 03:45:46.000 206 21631.33 342.74 42679.34 99999.00 2023-07-25 03:45:47.000 206 21631.37 342.71 42679.35 99999.00 2023-07-25 03:45:48.000 206 21631.35 342.68 42679.35 99999.00 2023-07-25 03:45:49.000 206 21631.31 342.65 42679.35 99999.00 2023-07-25 03:45:50.000 206 21631.29 342.66 42679.36 99999.00 2023-07-25 03:45:51.000 206 21631.29 342.73 42679.38 99999.00 2023-07-25 03:45:52.000 206 21631.28 342.77 42679.37 99999.00 2023-07-25 03:45:53.000 206 21631.28 342.76 42679.35 99999.00 2023-07-25 03:45:54.000 206 21631.31 342.73 42679.35 99999.00 2023-07-25 03:45:55.000 206 21631.32 342.73 42679.36 47835.91 2023-07-25 03:45:56.000 206 21631.32 342.75 42679.37 88888.00 2023-07-25 03:45:57.000 206 21631.29 342.74 42679.35 88888.00 2023-07-25 03:45:58.000 206 21631.28 342.73 42679.34 88888.00 2023-07-25 03:45:59.000 206 21631.31 342.72 42679.35 88888.00 2023-07-25 03:46:00.000 206 21631.34 342.69 42679.38 47836.37 2023-07-25 03:46:01.000 206 21631.32 342.70 42679.42 88888.00 2023-07-25 03:46:02.000 206 21631.31 342.79 42679.46 88888.00 2023-07-25 03:46:03.000 206 21631.37 342.83 42679.48 88888.00 2023-07-25 03:46:04.000 206 21631.39 342.82 42679.49 88888.00 2023-07-25 03:46:05.000 206 21631.33 342.81 42679.47 47836.25 2023-07-25 03:46:06.000 206 21631.26 342.81 42679.43 88888.00 2023-07-25 03:46:07.000 206 21631.28 342.77 42679.39 88888.00 2023-07-25 03:46:08.000 206 21631.36 342.75 42679.37 88888.00 2023-07-25 03:46:09.000 206 21631.42 342.79 42679.38 88888.00 2023-07-25 03:46:10.000 206 21631.43 342.80 42679.43 47836.29 2023-07-25 03:46:11.000 206 21631.39 342.76 42679.43 88888.00 2023-07-25 03:46:12.000 206 21631.33 342.76 42679.37 88888.00 2023-07-25 03:46:13.000 206 21631.31 342.80 42679.34 88888.00 2023-07-25 03:46:14.000 206 21631.33 342.82 42679.37 88888.00 2023-07-25 03:46:15.000 206 21631.37 342.81 42679.38 47836.39 2023-07-25 03:46:16.000 206 21631.38 342.77 42679.36 88888.00 2023-07-25 03:46:17.000 206 21631.35 342.73 42679.36 88888.00 2023-07-25 03:46:18.000 206 21631.32 342.76 42679.38 88888.00 2023-07-25 03:46:19.000 206 21631.31 342.83 42679.39 88888.00 2023-07-25 03:46:20.000 206 21631.34 342.85 42679.37 47836.49 2023-07-25 03:46:21.000 206 21631.36 342.83 42679.35 88888.00 2023-07-25 03:46:22.000 206 21631.35 342.81 42679.35 88888.00 2023-07-25 03:46:23.000 206 21631.34 342.79 42679.38 88888.00 2023-07-25 03:46:24.000 206 21631.38 342.81 42679.41 88888.00 2023-07-25 03:46:25.000 206 21631.43 342.85 42679.40 47836.35 2023-07-25 03:46:26.000 206 21631.47 342.90 42679.37 88888.00 2023-07-25 03:46:27.000 206 21631.45 342.93 42679.37 88888.00 2023-07-25 03:46:28.000 206 21631.41 342.90 42679.39 88888.00 2023-07-25 03:46:29.000 206 21631.41 342.87 42679.40 88888.00 2023-07-25 03:46:30.000 206 21631.44 342.85 42679.38 47836.31 2023-07-25 03:46:31.000 206 21631.44 342.85 42679.34 88888.00 2023-07-25 03:46:32.000 206 21631.44 342.87 42679.33 88888.00 2023-07-25 03:46:33.000 206 21631.44 342.89 42679.37 88888.00 2023-07-25 03:46:34.000 206 21631.46 342.88 42679.41 88888.00 2023-07-25 03:46:35.000 206 21631.48 342.90 42679.40 99999.00 2023-07-25 03:46:36.000 206 21631.49 342.96 42679.41 99999.00 2023-07-25 03:46:37.000 206 21631.49 343.02 42679.43 99999.00 2023-07-25 03:46:38.000 206 21631.48 343.04 42679.43 99999.00 2023-07-25 03:46:39.000 206 21631.49 343.02 42679.39 99999.00 2023-07-25 03:46:40.000 206 21631.50 342.98 42679.37 47836.40 2023-07-25 03:46:41.000 206 21631.48 342.92 42679.35 88888.00 2023-07-25 03:46:42.000 206 21631.48 342.87 42679.34 88888.00 2023-07-25 03:46:43.000 206 21631.49 342.89 42679.36 88888.00 2023-07-25 03:46:44.000 206 21631.49 342.94 42679.39 88888.00 2023-07-25 03:46:45.000 206 21631.46 342.96 42679.40 47836.70 2023-07-25 03:46:46.000 206 21631.41 342.96 42679.42 88888.00 2023-07-25 03:46:47.000 206 21631.44 342.98 42679.44 88888.00 2023-07-25 03:46:48.000 206 21631.55 343.00 42679.44 88888.00 2023-07-25 03:46:49.000 206 21631.62 342.97 42679.40 88888.00 2023-07-25 03:46:50.000 206 21631.60 342.93 42679.36 47836.38 2023-07-25 03:46:51.000 206 21631.55 342.92 42679.36 88888.00 2023-07-25 03:46:52.000 206 21631.53 342.93 42679.39 88888.00 2023-07-25 03:46:53.000 206 21631.55 342.94 42679.39 88888.00 2023-07-25 03:46:54.000 206 21631.55 342.98 42679.38 88888.00 2023-07-25 03:46:55.000 206 21631.54 342.97 42679.40 47836.43 2023-07-25 03:46:56.000 206 21631.51 342.94 42679.38 88888.00 2023-07-25 03:46:57.000 206 21631.49 342.92 42679.35 88888.00 2023-07-25 03:46:58.000 206 21631.53 342.95 42679.37 88888.00 2023-07-25 03:46:59.000 206 21631.56 342.99 42679.39 88888.00 2023-07-25 03:47:00.000 206 21631.53 343.00 42679.37 47836.38 2023-07-25 03:47:01.000 206 21631.51 343.00 42679.34 88888.00 2023-07-25 03:47:02.000 206 21631.56 342.97 42679.34 88888.00 2023-07-25 03:47:03.000 206 21631.65 342.93 42679.35 88888.00 2023-07-25 03:47:04.000 206 21631.69 342.90 42679.35 88888.00 2023-07-25 03:47:05.000 206 21631.66 342.89 42679.35 47836.64 2023-07-25 03:47:06.000 206 21631.60 342.92 42679.35 88888.00 2023-07-25 03:47:07.000 206 21631.58 342.98 42679.34 88888.00 2023-07-25 03:47:08.000 206 21631.59 343.02 42679.35 88888.00 2023-07-25 03:47:09.000 206 21631.60 343.01 42679.36 88888.00 2023-07-25 03:47:10.000 206 21631.61 342.99 42679.37 47836.29 2023-07-25 03:47:11.000 206 21631.60 343.00 42679.37 88888.00 2023-07-25 03:47:12.000 206 21631.57 343.07 42679.37 88888.00 2023-07-25 03:47:13.000 206 21631.57 343.12 42679.41 88888.00 2023-07-25 03:47:14.000 206 21631.57 343.11 42679.44 88888.00 2023-07-25 03:47:15.000 206 21631.55 343.07 42679.41 47836.50 2023-07-25 03:47:16.000 206 21631.55 343.04 42679.38 88888.00 2023-07-25 03:47:17.000 206 21631.58 343.03 42679.38 88888.00 2023-07-25 03:47:18.000 206 21631.54 343.03 42679.38 88888.00 2023-07-25 03:47:19.000 206 21631.47 343.02 42679.36 88888.00 2023-07-25 03:47:20.000 206 21631.44 343.03 42679.35 47836.40 2023-07-25 03:47:21.000 206 21631.46 343.07 42679.34 88888.00 2023-07-25 03:47:22.000 206 21631.51 343.07 42679.33 88888.00 2023-07-25 03:47:23.000 206 21631.55 343.00 42679.31 88888.00 2023-07-25 03:47:24.000 206 21631.58 342.96 42679.29 88888.00 2023-07-25 03:47:25.000 206 21631.60 342.99 42679.31 99999.00 2023-07-25 03:47:26.000 206 21631.56 343.03 42679.33 99999.00 2023-07-25 03:47:27.000 206 21631.50 343.04 42679.34 99999.00 2023-07-25 03:47:28.000 206 21631.47 343.04 42679.31 99999.00 2023-07-25 03:47:29.000 206 21631.47 343.04 42679.31 99999.00 2023-07-25 03:47:30.000 206 21631.50 343.04 42679.34 47837.34 2023-07-25 03:47:31.000 206 21631.56 343.05 42679.34 88888.00 2023-07-25 03:47:32.000 206 21631.58 343.04 42679.30 88888.00 2023-07-25 03:47:33.000 206 21631.53 343.03 42679.31 88888.00 2023-07-25 03:47:34.000 206 21631.50 343.07 42679.35 88888.00 2023-07-25 03:47:35.000 206 21631.48 343.11 42679.37 47836.38 2023-07-25 03:47:36.000 206 21631.44 343.08 42679.38 88888.00 2023-07-25 03:47:37.000 206 21631.39 343.04 42679.38 88888.00 2023-07-25 03:47:38.000 206 21631.38 343.07 42679.40 88888.00 2023-07-25 03:47:39.000 206 21631.44 343.11 42679.45 88888.00 2023-07-25 03:47:40.000 206 21631.48 343.10 42679.49 47836.43 2023-07-25 03:47:41.000 206 21631.48 343.08 42679.48 88888.00 2023-07-25 03:47:42.000 206 21631.48 343.06 42679.46 88888.00 2023-07-25 03:47:43.000 206 21631.47 343.05 42679.48 88888.00 2023-07-25 03:47:44.000 206 21631.44 343.07 42679.52 88888.00 2023-07-25 03:47:45.000 206 21631.42 343.12 42679.55 99999.00 2023-07-25 03:47:46.000 206 21631.40 343.15 42679.55 99999.00 2023-07-25 03:47:47.000 206 21631.41 343.15 42679.54 99999.00 2023-07-25 03:47:48.000 206 21631.44 343.13 42679.54 99999.00 2023-07-25 03:47:49.000 206 21631.42 343.10 42679.55 99999.00 2023-07-25 03:47:50.000 206 21631.38 343.08 42679.54 47834.82 2023-07-25 03:47:51.000 206 21631.38 343.11 42679.53 88888.00 2023-07-25 03:47:52.000 206 21631.43 343.14 42679.57 88888.00 2023-07-25 03:47:53.000 206 21631.47 343.18 42679.61 88888.00 2023-07-25 03:47:54.000 206 21631.45 343.21 42679.59 88888.00 2023-07-25 03:47:55.000 206 21631.44 343.16 42679.55 47836.48 2023-07-25 03:47:56.000 206 21631.43 343.09 42679.54 88888.00 2023-07-25 03:47:57.000 206 21631.46 343.08 42679.55 88888.00 2023-07-25 03:47:58.000 206 21631.47 343.12 42679.56 88888.00 2023-07-25 03:47:59.000 206 21631.46 343.19 42679.59 88888.00 2023-07-25 03:48:00.000 206 21631.43 343.22 42679.62 47836.42 2023-07-25 03:48:01.000 206 21631.41 343.20 42679.61 88888.00 2023-07-25 03:48:02.000 206 21631.39 343.18 42679.57 88888.00 2023-07-25 03:48:03.000 206 21631.39 343.21 42679.59 88888.00 2023-07-25 03:48:04.000 206 21631.42 343.26 42679.61 88888.00 2023-07-25 03:48:05.000 206 21631.43 343.25 42679.57 99999.00 2023-07-25 03:48:06.000 206 21631.46 343.21 42679.55 99999.00 2023-07-25 03:48:07.000 206 21631.49 343.20 42679.56 99999.00 2023-07-25 03:48:08.000 206 21631.50 343.22 42679.54 99999.00 2023-07-25 03:48:09.000 206 21631.50 343.23 42679.49 99999.00 2023-07-25 03:48:10.000 206 21631.51 343.22 42679.48 99999.00 2023-07-25 03:48:11.000 206 21631.53 343.23 42679.51 99999.00 2023-07-25 03:48:12.000 206 21631.53 343.23 42679.52 99999.00 2023-07-25 03:48:13.000 206 21631.51 343.23 42679.53 99999.00 2023-07-25 03:48:14.000 206 21631.50 343.25 42679.53 99999.00 2023-07-25 03:48:15.000 206 21631.51 343.24 42679.52 47836.53 2023-07-25 03:48:16.000 206 21631.54 343.20 42679.54 88888.00 2023-07-25 03:48:17.000 206 21631.54 343.19 42679.57 88888.00 2023-07-25 03:48:18.000 206 21631.48 343.21 42679.57 88888.00 2023-07-25 03:48:19.000 206 21631.40 343.23 42679.56 88888.00 2023-07-25 03:48:20.000 206 21631.40 343.20 42679.57 47836.43 2023-07-25 03:48:21.000 206 21631.47 343.17 42679.55 88888.00 2023-07-25 03:48:22.000 206 21631.46 343.14 42679.50 88888.00 2023-07-25 03:48:23.000 206 21631.39 343.12 42679.47 88888.00 2023-07-25 03:48:24.000 206 21631.37 343.12 42679.50 88888.00 2023-07-25 03:48:25.000 206 21631.43 343.11 42679.54 47836.54 2023-07-25 03:48:26.000 206 21631.50 343.09 42679.53 88888.00 2023-07-25 03:48:27.000 206 21631.50 343.05 42679.49 88888.00 2023-07-25 03:48:28.000 206 21631.47 343.03 42679.46 88888.00 2023-07-25 03:48:29.000 206 21631.47 343.04 42679.46 88888.00 2023-07-25 03:48:30.000 206 21631.50 343.05 42679.46 99999.00 2023-07-25 03:48:31.000 206 21631.53 343.06 42679.48 99999.00 2023-07-25 03:48:32.000 206 21631.58 343.08 42679.55 99999.00 2023-07-25 03:48:33.000 206 21631.57 343.09 42679.61 99999.00 2023-07-25 03:48:34.000 206 21631.52 343.13 42679.61 99999.00 2023-07-25 03:48:35.000 206 21631.52 343.17 42679.60 47836.43 2023-07-25 03:48:36.000 206 21631.52 343.18 42679.61 88888.00 2023-07-25 03:48:37.000 206 21631.51 343.18 42679.61 88888.00 2023-07-25 03:48:38.000 206 21631.51 343.19 42679.60 88888.00 2023-07-25 03:48:39.000 206 21631.52 343.21 42679.61 88888.00 2023-07-25 03:48:40.000 206 21631.47 343.21 42679.63 47836.76 2023-07-25 03:48:41.000 206 21631.43 343.18 42679.63 88888.00 2023-07-25 03:48:42.000 206 21631.47 343.16 42679.62 88888.00 2023-07-25 03:48:43.000 206 21631.49 343.19 42679.64 88888.00 2023-07-25 03:48:44.000 206 21631.43 343.25 42679.65 88888.00 2023-07-25 03:48:45.000 206 21631.38 343.26 42679.64 47836.47 2023-07-25 03:48:46.000 206 21631.38 343.24 42679.62 88888.00 2023-07-25 03:48:47.000 206 21631.37 343.26 42679.57 88888.00 2023-07-25 03:48:48.000 206 21631.34 343.30 42679.54 88888.00 2023-07-25 03:48:49.000 206 21631.36 343.32 42679.55 88888.00 2023-07-25 03:48:50.000 206 21631.44 343.32 42679.56 47836.54 2023-07-25 03:48:51.000 206 21631.50 343.33 42679.56 88888.00 2023-07-25 03:48:52.000 206 21631.51 343.31 42679.57 88888.00 2023-07-25 03:48:53.000 206 21631.47 343.28 42679.58 88888.00 2023-07-25 03:48:54.000 206 21631.41 343.25 42679.62 88888.00 2023-07-25 03:48:55.000 206 21631.39 343.21 42679.66 47836.50 2023-07-25 03:48:56.000 206 21631.41 343.17 42679.65 88888.00 2023-07-25 03:48:57.000 206 21631.42 343.14 42679.62 88888.00 2023-07-25 03:48:58.000 206 21631.38 343.09 42679.57 88888.00 2023-07-25 03:48:59.000 206 21631.36 343.05 42679.54 88888.00 2023-07-25 03:49:00.000 206 21631.37 343.07 42679.55 47836.58 2023-07-25 03:49:01.000 206 21631.38 343.12 42679.57 88888.00 2023-07-25 03:49:02.000 206 21631.42 343.14 42679.61 88888.00 2023-07-25 03:49:03.000 206 21631.40 343.11 42679.62 88888.00 2023-07-25 03:49:04.000 206 21631.33 343.07 42679.57 88888.00 2023-07-25 03:49:05.000 206 21631.33 343.04 42679.53 47836.48 2023-07-25 03:49:06.000 206 21631.40 343.06 42679.54 88888.00 2023-07-25 03:49:07.000 206 21631.44 343.11 42679.54 88888.00 2023-07-25 03:49:08.000 206 21631.44 343.14 42679.52 88888.00 2023-07-25 03:49:09.000 206 21631.42 343.15 42679.52 88888.00 2023-07-25 03:49:10.000 206 21631.43 343.13 42679.53 47836.44 2023-07-25 03:49:11.000 206 21631.44 343.09 42679.52 88888.00 2023-07-25 03:49:12.000 206 21631.42 343.04 42679.50 88888.00 2023-07-25 03:49:13.000 206 21631.38 343.04 42679.48 88888.00 2023-07-25 03:49:14.000 206 21631.37 343.06 42679.48 88888.00 2023-07-25 03:49:15.000 206 21631.38 343.07 42679.51 47836.44 2023-07-25 03:49:16.000 206 21631.38 343.08 42679.57 88888.00 2023-07-25 03:49:17.000 206 21631.38 343.13 42679.59 88888.00 2023-07-25 03:49:18.000 206 21631.35 343.14 42679.57 88888.00 2023-07-25 03:49:19.000 206 21631.29 343.12 42679.56 88888.00 2023-07-25 03:49:20.000 206 21631.24 343.12 42679.58 99999.00 2023-07-25 03:49:21.000 206 21631.23 343.16 42679.63 99999.00 2023-07-25 03:49:22.000 206 21631.26 343.18 42679.68 99999.00 2023-07-25 03:49:23.000 206 21631.28 343.16 42679.65 99999.00 2023-07-25 03:49:24.000 206 21631.26 343.11 42679.57 99999.00 2023-07-25 03:49:25.000 206 21631.24 343.07 42679.52 47836.97 2023-07-25 03:49:26.000 206 21631.26 343.09 42679.56 88888.00 2023-07-25 03:49:27.000 206 21631.29 343.15 42679.62 88888.00 2023-07-25 03:49:28.000 206 21631.29 343.21 42679.67 88888.00 2023-07-25 03:49:29.000 206 21631.24 343.27 42679.69 88888.00 2023-07-25 03:49:30.000 206 21631.19 343.30 42679.68 47836.47 2023-07-25 03:49:31.000 206 21631.17 343.27 42679.63 88888.00 2023-07-25 03:49:32.000 206 21631.17 343.25 42679.59 88888.00 2023-07-25 03:49:33.000 206 21631.18 343.26 42679.61 88888.00 2023-07-25 03:49:34.000 206 21631.19 343.27 42679.62 88888.00 2023-07-25 03:49:35.000 206 21631.25 343.27 42679.61 99999.00 2023-07-25 03:49:36.000 206 21631.34 343.29 42679.61 99999.00 2023-07-25 03:49:37.000 206 21631.35 343.31 42679.61 99999.00 2023-07-25 03:49:38.000 206 21631.29 343.27 42679.59 99999.00 2023-07-25 03:49:39.000 206 21631.24 343.26 42679.58 99999.00 2023-07-25 03:49:40.000 206 21631.22 343.23 42679.57 47836.49 2023-07-25 03:49:41.000 206 21631.24 343.17 42679.56 88888.00 2023-07-25 03:49:42.000 206 21631.27 343.15 42679.57 88888.00 2023-07-25 03:49:43.000 206 21631.27 343.20 42679.59 88888.00 2023-07-25 03:49:44.000 206 21631.25 343.25 42679.59 88888.00 2023-07-25 03:49:45.000 206 21631.22 343.25 42679.59 47834.96 2023-07-25 03:49:46.000 206 21631.20 343.23 42679.60 88888.00 2023-07-25 03:49:47.000 206 21631.22 343.25 42679.62 88888.00 2023-07-25 03:49:48.000 206 21631.23 343.28 42679.61 88888.00 2023-07-25 03:49:49.000 206 21631.18 343.29 42679.57 88888.00 2023-07-25 03:49:50.000 206 21631.12 343.29 42679.55 47836.86 2023-07-25 03:49:51.000 206 21631.13 343.27 42679.56 88888.00 2023-07-25 03:49:52.000 206 21631.19 343.29 42679.60 88888.00 2023-07-25 03:49:53.000 206 21631.22 343.33 42679.61 88888.00 2023-07-25 03:49:54.000 206 21631.19 343.34 42679.59 88888.00 2023-07-25 03:49:55.000 206 21631.16 343.31 42679.57 47836.49 2023-07-25 03:49:56.000 206 21631.17 343.27 42679.54 88888.00 2023-07-25 03:49:57.000 206 21631.15 343.22 42679.52 88888.00 2023-07-25 03:49:58.000 206 21631.12 343.19 42679.54 88888.00 2023-07-25 03:49:59.000 206 21631.12 343.22 42679.60 88888.00 2023-07-25 03:50:00.000 206 21631.13 343.23 42679.64 47836.50 2023-07-25 03:50:01.000 206 21631.12 343.17 42679.62 88888.00 2023-07-25 03:50:02.000 206 21631.10 343.11 42679.58 88888.00 2023-07-25 03:50:03.000 206 21631.08 343.13 42679.53 88888.00 2023-07-25 03:50:04.000 206 21631.08 343.20 42679.54 88888.00 2023-07-25 03:50:05.000 206 21631.11 343.26 42679.59 99999.00 2023-07-25 03:50:06.000 206 21631.13 343.28 42679.62 99999.00 2023-07-25 03:50:07.000 206 21631.10 343.29 42679.61 99999.00 2023-07-25 03:50:08.000 206 21631.03 343.28 42679.59 99999.00 2023-07-25 03:50:09.000 206 21631.02 343.23 42679.60 99999.00 2023-07-25 03:50:10.000 206 21631.05 343.16 42679.66 47836.52 2023-07-25 03:50:11.000 206 21631.08 343.16 42679.72 88888.00 2023-07-25 03:50:12.000 206 21631.10 343.19 42679.73 88888.00 2023-07-25 03:50:13.000 206 21631.10 343.19 42679.68 88888.00 2023-07-25 03:50:14.000 206 21631.08 343.20 42679.63 88888.00 2023-07-25 03:50:15.000 206 21631.03 343.26 42679.65 47836.40 2023-07-25 03:50:16.000 206 21631.03 343.33 42679.72 88888.00 2023-07-25 03:50:17.000 206 21631.06 343.35 42679.73 88888.00 2023-07-25 03:50:18.000 206 21631.07 343.35 42679.72 88888.00 2023-07-25 03:50:19.000 206 21631.07 343.38 42679.75 88888.00 2023-07-25 03:50:20.000 206 21631.06 343.40 42679.77 47836.53 2023-07-25 03:50:21.000 206 21631.04 343.36 42679.73 88888.00 2023-07-25 03:50:22.000 206 21631.03 343.31 42679.69 88888.00 2023-07-25 03:50:23.000 206 21631.02 343.29 42679.67 88888.00 2023-07-25 03:50:24.000 206 21631.02 343.29 42679.64 88888.00 2023-07-25 03:50:25.000 206 21631.02 343.30 42679.63 47836.46 2023-07-25 03:50:26.000 206 21630.99 343.33 42679.66 88888.00 2023-07-25 03:50:27.000 206 21630.99 343.37 42679.70 88888.00 2023-07-25 03:50:28.000 206 21631.00 343.37 42679.67 88888.00 2023-07-25 03:50:29.000 206 21631.01 343.38 42679.64 88888.00 2023-07-25 03:50:30.000 206 21631.02 343.40 42679.65 99999.00 2023-07-25 03:50:31.000 206 21631.00 343.41 42679.69 99999.00 2023-07-25 03:50:32.000 206 21631.00 343.41 42679.70 99999.00 2023-07-25 03:50:33.000 206 21631.03 343.42 42679.72 99999.00 2023-07-25 03:50:34.000 206 21631.06 343.43 42679.73 99999.00 2023-07-25 03:50:35.000 206 21631.02 343.44 42679.71 47837.22 2023-07-25 03:50:36.000 206 21630.98 343.44 42679.65 88888.00 2023-07-25 03:50:37.000 206 21630.98 343.40 42679.62 88888.00 2023-07-25 03:50:38.000 206 21631.04 343.36 42679.66 88888.00 2023-07-25 03:50:39.000 206 21631.10 343.33 42679.71 88888.00 2023-07-25 03:50:40.000 206 21631.09 343.33 42679.73 47836.54 2023-07-25 03:50:41.000 206 21631.03 343.32 42679.74 88888.00 2023-07-25 03:50:42.000 206 21630.98 343.29 42679.76 88888.00 2023-07-25 03:50:43.000 206 21630.97 343.25 42679.75 88888.00 2023-07-25 03:50:44.000 206 21630.97 343.22 42679.72 88888.00 2023-07-25 03:50:45.000 206 21630.99 343.22 42679.72 47836.63 2023-07-25 03:50:46.000 206 21630.99 343.22 42679.75 88888.00 2023-07-25 03:50:47.000 206 21630.97 343.24 42679.78 88888.00 2023-07-25 03:50:48.000 206 21630.96 343.27 42679.76 88888.00 2023-07-25 03:50:49.000 206 21630.97 343.27 42679.76 88888.00 2023-07-25 03:50:50.000 206 21630.98 343.27 42679.78 47836.47 2023-07-25 03:50:51.000 206 21630.98 343.31 42679.78 88888.00 2023-07-25 03:50:52.000 206 21631.00 343.33 42679.77 88888.00 2023-07-25 03:50:53.000 206 21631.03 343.31 42679.77 88888.00 2023-07-25 03:50:54.000 206 21631.06 343.29 42679.78 88888.00 2023-07-25 03:50:55.000 206 21631.03 343.26 42679.76 47836.48 2023-07-25 03:50:56.000 206 21630.97 343.24 42679.73 88888.00 2023-07-25 03:50:57.000 206 21630.94 343.28 42679.76 88888.00 2023-07-25 03:50:58.000 206 21630.98 343.34 42679.81 88888.00 2023-07-25 03:50:59.000 206 21631.02 343.33 42679.81 88888.00 2023-07-25 03:51:00.000 206 21631.03 343.26 42679.80 47836.81 2023-07-25 03:51:01.000 206 21631.03 343.21 42679.79 88888.00 2023-07-25 03:51:02.000 206 21631.03 343.22 42679.79 88888.00 2023-07-25 03:51:03.000 206 21631.03 343.23 42679.82 88888.00 2023-07-25 03:51:04.000 206 21631.03 343.25 42679.83 88888.00 2023-07-25 03:51:05.000 206 21631.05 343.31 42679.82 47836.47 2023-07-25 03:51:06.000 206 21631.07 343.33 42679.81 88888.00 2023-07-25 03:51:07.000 206 21631.08 343.30 42679.82 88888.00 2023-07-25 03:51:08.000 206 21631.07 343.26 42679.83 88888.00 2023-07-25 03:51:09.000 206 21631.02 343.23 42679.82 88888.00 2023-07-25 03:51:10.000 206 21630.99 343.22 42679.83 99999.00 2023-07-25 03:51:11.000 206 21630.99 343.22 42679.84 99999.00 2023-07-25 03:51:12.000 206 21630.98 343.22 42679.83 99999.00 2023-07-25 03:51:13.000 206 21630.97 343.19 42679.78 99999.00 2023-07-25 03:51:14.000 206 21631.00 343.15 42679.73 99999.00 2023-07-25 03:51:15.000 206 21631.07 343.16 42679.76 47836.49 2023-07-25 03:51:16.000 206 21631.09 343.22 42679.81 88888.00 2023-07-25 03:51:17.000 206 21631.02 343.25 42679.80 88888.00 2023-07-25 03:51:18.000 206 21630.95 343.23 42679.78 88888.00 2023-07-25 03:51:19.000 206 21630.94 343.22 42679.80 88888.00 2023-07-25 03:51:20.000 206 21630.97 343.23 42679.82 47836.56 2023-07-25 03:51:21.000 206 21630.99 343.20 42679.81 88888.00 2023-07-25 03:51:22.000 206 21631.03 343.16 42679.83 88888.00 2023-07-25 03:51:23.000 206 21631.06 343.19 42679.86 88888.00 2023-07-25 03:51:24.000 206 21631.03 343.24 42679.81 88888.00 2023-07-25 03:51:25.000 206 21631.01 343.22 42679.69 47836.47 2023-07-25 03:51:26.000 206 21630.97 343.15 42679.62 88888.00 2023-07-25 03:51:27.000 206 21630.97 343.11 42679.61 88888.00 2023-07-25 03:51:28.000 206 21631.02 343.12 42679.64 88888.00 2023-07-25 03:51:29.000 206 21631.03 343.14 42679.69 88888.00 2023-07-25 03:51:30.000 206 21630.98 343.14 42679.69 47836.40 2023-07-25 03:51:31.000 206 21630.92 343.12 42679.63 88888.00 2023-07-25 03:51:32.000 206 21630.91 343.07 42679.62 88888.00 2023-07-25 03:51:33.000 206 21630.89 343.05 42679.66 88888.00 2023-07-25 03:51:34.000 206 21630.85 343.06 42679.67 88888.00 2023-07-25 03:51:35.000 206 21630.86 343.08 42679.66 99999.00 2023-07-25 03:51:36.000 206 21630.91 343.11 42679.66 99999.00 2023-07-25 03:51:37.000 206 21630.95 343.14 42679.68 99999.00 2023-07-25 03:51:38.000 206 21630.97 343.17 42679.71 99999.00 2023-07-25 03:51:39.000 206 21630.97 343.13 42679.74 99999.00 2023-07-25 03:51:40.000 206 21630.96 343.12 42679.74 99999.00 2023-07-25 03:51:41.000 206 21630.95 343.17 42679.73 99999.00 2023-07-25 03:51:42.000 206 21630.95 343.24 42679.71 99999.00 2023-07-25 03:51:43.000 206 21630.98 343.25 42679.67 99999.00 2023-07-25 03:51:44.000 206 21631.02 343.19 42679.64 99999.00 2023-07-25 03:51:45.000 206 21631.03 343.14 42679.64 47836.48 2023-07-25 03:51:46.000 206 21631.00 343.12 42679.65 88888.00 2023-07-25 03:51:47.000 206 21630.99 343.11 42679.64 88888.00 2023-07-25 03:51:48.000 206 21631.03 343.12 42679.66 88888.00 2023-07-25 03:51:49.000 206 21631.08 343.14 42679.69 88888.00 2023-07-25 03:51:50.000 206 21631.09 343.16 42679.68 47836.46 2023-07-25 03:51:51.000 206 21631.08 343.14 42679.64 88888.00 2023-07-25 03:51:52.000 206 21631.07 343.10 42679.64 88888.00 2023-07-25 03:51:53.000 206 21631.08 343.06 42679.64 88888.00 2023-07-25 03:51:54.000 206 21631.12 343.04 42679.63 88888.00 2023-07-25 03:51:55.000 206 21631.14 343.08 42679.66 47836.46 2023-07-25 03:51:56.000 206 21631.12 343.11 42679.69 88888.00 2023-07-25 03:51:57.000 206 21631.12 343.12 42679.71 88888.00 2023-07-25 03:51:58.000 206 21631.16 343.13 42679.72 88888.00 2023-07-25 03:51:59.000 206 21631.19 343.12 42679.71 88888.00 2023-07-25 03:52:00.000 206 21631.19 343.08 42679.68 47836.60 2023-07-25 03:52:01.000 206 21631.18 343.03 42679.66 88888.00 2023-07-25 03:52:02.000 206 21631.14 343.00 42679.67 88888.00 2023-07-25 03:52:03.000 206 21631.09 343.03 42679.68 88888.00 2023-07-25 03:52:04.000 206 21631.06 343.02 42679.65 88888.00 2023-07-25 03:52:05.000 206 21631.07 342.98 42679.60 47836.48 2023-07-25 03:52:06.000 206 21631.13 342.99 42679.60 88888.00 2023-07-25 03:52:07.000 206 21631.19 343.03 42679.64 88888.00 2023-07-25 03:52:08.000 206 21631.22 343.01 42679.64 88888.00 2023-07-25 03:52:09.000 206 21631.20 342.95 42679.59 88888.00 2023-07-25 03:52:10.000 206 21631.15 342.90 42679.56 47836.58 2023-07-25 03:52:11.000 206 21631.08 342.93 42679.54 88888.00 2023-07-25 03:52:12.000 206 21631.07 343.00 42679.54 88888.00 2023-07-25 03:52:13.000 206 21631.11 343.06 42679.54 88888.00 2023-07-25 03:52:14.000 206 21631.15 343.06 42679.52 88888.00 2023-07-25 03:52:15.000 206 21631.18 343.00 42679.54 47836.41 2023-07-25 03:52:16.000 206 21631.19 342.95 42679.60 88888.00 2023-07-25 03:52:17.000 206 21631.20 342.93 42679.59 88888.00 2023-07-25 03:52:18.000 206 21631.19 342.92 42679.53 88888.00 2023-07-25 03:52:19.000 206 21631.16 342.92 42679.51 88888.00 2023-07-25 03:52:20.000 206 21631.15 342.94 42679.55 99999.00 2023-07-25 03:52:21.000 206 21631.15 342.96 42679.61 99999.00 2023-07-25 03:52:22.000 206 21631.14 342.94 42679.64 99999.00 2023-07-25 03:52:23.000 206 21631.11 342.90 42679.62 99999.00 2023-07-25 03:52:24.000 206 21631.10 342.90 42679.55 99999.00 2023-07-25 03:52:25.000 206 21631.11 342.91 42679.48 99999.00 2023-07-25 03:52:26.000 206 21631.15 342.88 42679.47 99999.00 2023-07-25 03:52:27.000 206 21631.16 342.84 42679.52 99999.00 2023-07-25 03:52:28.000 206 21631.16 342.83 42679.56 99999.00 2023-07-25 03:52:29.000 206 21631.16 342.85 42679.56 99999.00 2023-07-25 03:52:30.000 206 21631.15 342.86 42679.54 47836.60 2023-07-25 03:52:31.000 206 21631.10 342.84 42679.53 88888.00 2023-07-25 03:52:32.000 206 21631.04 342.81 42679.53 88888.00 2023-07-25 03:52:33.000 206 21631.03 342.80 42679.54 88888.00 2023-07-25 03:52:34.000 206 21631.02 342.84 42679.57 88888.00 2023-07-25 03:52:35.000 206 21630.95 342.89 42679.57 47836.28 2023-07-25 03:52:36.000 206 21630.89 342.90 42679.57 88888.00 2023-07-25 03:52:37.000 206 21630.92 342.93 42679.55 88888.00 2023-07-25 03:52:38.000 206 21631.00 342.99 42679.54 88888.00 2023-07-25 03:52:39.000 206 21631.03 343.02 42679.57 88888.00 2023-07-25 03:52:40.000 206 21631.03 343.04 42679.59 47836.46 2023-07-25 03:52:41.000 206 21631.04 343.07 42679.59 88888.00 2023-07-25 03:52:42.000 206 21631.03 343.09 42679.62 88888.00 2023-07-25 03:52:43.000 206 21631.01 343.07 42679.64 88888.00 2023-07-25 03:52:44.000 206 21630.97 343.05 42679.62 88888.00 2023-07-25 03:52:45.000 206 21630.97 343.06 42679.63 99999.00 2023-07-25 03:52:46.000 206 21631.03 343.05 42679.66 99999.00 2023-07-25 03:52:47.000 206 21631.06 343.07 42679.69 99999.00 2023-07-25 03:52:48.000 206 21631.01 343.11 42679.67 99999.00 2023-07-25 03:52:49.000 206 21631.01 343.10 42679.63 99999.00 2023-07-25 03:52:50.000 206 21631.07 343.04 42679.61 99999.00 2023-07-25 03:52:51.000 206 21631.12 343.01 42679.62 99999.00 2023-07-25 03:52:52.000 206 21631.14 343.03 42679.60 99999.00 2023-07-25 03:52:53.000 206 21631.16 343.02 42679.61 99999.00 2023-07-25 03:52:54.000 206 21631.16 342.98 42679.64 99999.00 2023-07-25 03:52:55.000 206 21631.15 342.98 42679.64 47837.09 2023-07-25 03:52:56.000 206 21631.16 343.00 42679.61 88888.00 2023-07-25 03:52:57.000 206 21631.17 343.01 42679.57 88888.00 2023-07-25 03:52:58.000 206 21631.16 343.00 42679.57 88888.00 2023-07-25 03:52:59.000 206 21631.10 342.98 42679.56 88888.00 2023-07-25 03:53:00.000 206 21631.05 342.99 42679.49 47836.49 2023-07-25 03:53:01.000 206 21631.04 343.02 42679.42 88888.00 2023-07-25 03:53:02.000 206 21631.07 343.04 42679.41 88888.00 2023-07-25 03:53:03.000 206 21631.10 343.02 42679.46 88888.00 2023-07-25 03:53:04.000 206 21631.09 342.98 42679.50 88888.00 2023-07-25 03:53:05.000 206 21631.05 342.94 42679.50 47836.44 2023-07-25 03:53:06.000 206 21631.03 342.94 42679.50 88888.00 2023-07-25 03:53:07.000 206 21631.04 342.95 42679.49 88888.00 2023-07-25 03:53:08.000 206 21631.02 342.92 42679.47 88888.00 2023-07-25 03:53:09.000 206 21630.99 342.84 42679.46 88888.00 2023-07-25 03:53:10.000 206 21631.03 342.81 42679.44 99999.00 2023-07-25 03:53:11.000 206 21631.08 342.83 42679.46 99999.00 2023-07-25 03:53:12.000 206 21631.10 342.85 42679.50 99999.00 2023-07-25 03:53:13.000 206 21631.06 342.85 42679.49 99999.00 2023-07-25 03:53:14.000 206 21631.01 342.87 42679.47 99999.00 2023-07-25 03:53:15.000 206 21630.99 342.89 42679.49 47836.27 2023-07-25 03:53:16.000 206 21630.98 342.89 42679.50 88888.00 2023-07-25 03:53:17.000 206 21630.98 342.88 42679.51 88888.00 2023-07-25 03:53:18.000 206 21631.00 342.92 42679.56 88888.00 2023-07-25 03:53:19.000 206 21631.04 342.97 42679.57 88888.00 2023-07-25 03:53:20.000 206 21631.03 342.96 42679.53 47836.31 2023-07-25 03:53:21.000 206 21630.98 342.97 42679.50 88888.00 2023-07-25 03:53:22.000 206 21630.95 342.99 42679.50 88888.00 2023-07-25 03:53:23.000 206 21630.97 343.00 42679.51 88888.00 2023-07-25 03:53:24.000 206 21630.98 342.98 42679.53 88888.00 2023-07-25 03:53:25.000 206 21630.96 342.94 42679.53 99999.00 2023-07-25 03:53:26.000 206 21630.96 342.93 42679.53 99999.00 2023-07-25 03:53:27.000 206 21630.99 342.94 42679.54 99999.00 2023-07-25 03:53:28.000 206 21630.99 342.93 42679.51 99999.00 2023-07-25 03:53:29.000 206 21630.94 342.92 42679.50 99999.00 2023-07-25 03:53:30.000 206 21630.90 342.94 42679.53 99999.00 2023-07-25 03:53:31.000 206 21630.88 342.98 42679.56 99999.00 2023-07-25 03:53:32.000 206 21630.90 342.94 42679.57 99999.00 2023-07-25 03:53:33.000 206 21630.95 342.86 42679.54 99999.00 2023-07-25 03:53:34.000 206 21630.96 342.83 42679.49 99999.00 2023-07-25 03:53:35.000 206 21630.96 342.84 42679.46 47836.46 2023-07-25 03:53:36.000 206 21630.95 342.82 42679.48 88888.00 2023-07-25 03:53:37.000 206 21630.93 342.79 42679.52 88888.00 2023-07-25 03:53:38.000 206 21630.92 342.79 42679.54 88888.00 2023-07-25 03:53:39.000 206 21630.99 342.81 42679.57 88888.00 2023-07-25 03:53:40.000 206 21631.06 342.80 42679.61 47836.56 2023-07-25 03:53:41.000 206 21631.09 342.79 42679.60 88888.00 2023-07-25 03:53:42.000 206 21631.10 342.81 42679.57 88888.00 2023-07-25 03:53:43.000 206 21631.11 342.86 42679.56 88888.00 2023-07-25 03:53:44.000 206 21631.12 342.87 42679.53 88888.00 2023-07-25 03:53:45.000 206 21631.13 342.85 42679.50 47836.51 2023-07-25 03:53:46.000 206 21631.14 342.84 42679.51 88888.00 2023-07-25 03:53:47.000 206 21631.14 342.83 42679.54 88888.00 2023-07-25 03:53:48.000 206 21631.15 342.81 42679.55 88888.00 2023-07-25 03:53:49.000 206 21631.19 342.80 42679.54 88888.00 2023-07-25 03:53:50.000 206 21631.23 342.83 42679.55 47836.47 2023-07-25 03:53:51.000 206 21631.21 342.89 42679.57 88888.00 2023-07-25 03:53:52.000 206 21631.17 342.90 42679.56 88888.00 2023-07-25 03:53:53.000 206 21631.18 342.88 42679.57 88888.00 2023-07-25 03:53:54.000 206 21631.21 342.88 42679.61 88888.00 2023-07-25 03:53:55.000 206 21631.20 342.86 42679.63 99999.00 2023-07-25 03:53:56.000 206 21631.19 342.80 42679.63 99999.00 2023-07-25 03:53:57.000 206 21631.22 342.72 42679.63 99999.00 2023-07-25 03:53:58.000 206 21631.23 342.67 42679.63 99999.00 2023-07-25 03:53:59.000 206 21631.16 342.68 42679.60 99999.00 2023-07-25 03:54:00.000 206 21631.11 342.74 42679.57 47836.45 2023-07-25 03:54:01.000 206 21631.11 342.81 42679.57 88888.00 2023-07-25 03:54:02.000 206 21631.15 342.84 42679.60 88888.00 2023-07-25 03:54:03.000 206 21631.17 342.82 42679.61 88888.00 2023-07-25 03:54:04.000 206 21631.16 342.82 42679.60 88888.00 2023-07-25 03:54:05.000 206 21631.14 342.84 42679.59 47837.04 2023-07-25 03:54:06.000 206 21631.11 342.84 42679.56 88888.00 2023-07-25 03:54:07.000 206 21631.08 342.87 42679.57 88888.00 2023-07-25 03:54:08.000 206 21631.11 342.90 42679.60 88888.00 2023-07-25 03:54:09.000 206 21631.17 342.89 42679.60 88888.00 2023-07-25 03:54:10.000 206 21631.12 342.87 42679.57 47836.43 2023-07-25 03:54:11.000 206 21630.98 342.89 42679.57 88888.00 2023-07-25 03:54:12.000 206 21630.92 342.92 42679.59 88888.00 2023-07-25 03:54:13.000 206 21630.97 342.91 42679.58 88888.00 2023-07-25 03:54:14.000 206 21631.03 342.86 42679.56 88888.00 2023-07-25 03:54:15.000 206 21631.00 342.81 42679.55 47836.31 2023-07-25 03:54:16.000 206 21630.93 342.80 42679.53 88888.00 2023-07-25 03:54:17.000 206 21630.90 342.82 42679.52 88888.00 2023-07-25 03:54:18.000 206 21630.92 342.81 42679.54 88888.00 2023-07-25 03:54:19.000 206 21630.94 342.76 42679.56 88888.00 2023-07-25 03:54:20.000 206 21630.97 342.70 42679.59 99999.00 2023-07-25 03:54:21.000 206 21630.99 342.68 42679.62 99999.00 2023-07-25 03:54:22.000 206 21631.00 342.71 42679.63 99999.00 2023-07-25 03:54:23.000 206 21631.00 342.73 42679.61 99999.00 2023-07-25 03:54:24.000 206 21631.03 342.75 42679.62 99999.00 2023-07-25 03:54:25.000 206 21631.09 342.78 42679.66 47836.94 2023-07-25 03:54:26.000 206 21631.09 342.80 42679.66 88888.00 2023-07-25 03:54:27.000 206 21631.05 342.82 42679.65 88888.00 2023-07-25 03:54:28.000 206 21631.02 342.82 42679.61 88888.00 2023-07-25 03:54:29.000 206 21631.03 342.82 42679.54 88888.00 2023-07-25 03:54:30.000 206 21631.05 342.82 42679.53 47836.55 2023-07-25 03:54:31.000 206 21631.05 342.80 42679.56 88888.00 2023-07-25 03:54:32.000 206 21631.02 342.77 42679.57 88888.00 2023-07-25 03:54:33.000 206 21630.99 342.76 42679.56 88888.00 2023-07-25 03:54:34.000 206 21630.98 342.74 42679.59 88888.00 2023-07-25 03:54:35.000 206 21631.01 342.75 42679.64 47836.60 2023-07-25 03:54:36.000 206 21631.02 342.78 42679.64 88888.00 2023-07-25 03:54:37.000 206 21630.99 342.81 42679.61 88888.00 2023-07-25 03:54:38.000 206 21630.94 342.82 42679.61 88888.00 2023-07-25 03:54:39.000 206 21630.91 342.83 42679.62 88888.00 2023-07-25 03:54:40.000 206 21630.90 342.85 42679.62 99999.00 2023-07-25 03:54:41.000 206 21630.90 342.86 42679.61 99999.00 2023-07-25 03:54:42.000 206 21630.92 342.87 42679.60 99999.00 2023-07-25 03:54:43.000 206 21630.95 342.88 42679.59 99999.00 2023-07-25 03:54:44.000 206 21630.96 342.88 42679.56 99999.00 2023-07-25 03:54:45.000 206 21630.96 342.88 42679.54 99999.00 2023-07-25 03:54:46.000 206 21630.98 342.86 42679.55 99999.00 2023-07-25 03:54:47.000 206 21631.00 342.86 42679.55 99999.00 2023-07-25 03:54:48.000 206 21630.98 342.86 42679.53 99999.00 2023-07-25 03:54:49.000 206 21630.94 342.85 42679.51 99999.00 2023-07-25 03:54:50.000 206 21630.95 342.82 42679.52 47836.58 2023-07-25 03:54:51.000 206 21630.97 342.80 42679.53 88888.00 2023-07-25 03:54:52.000 206 21630.97 342.81 42679.55 88888.00 2023-07-25 03:54:53.000 206 21631.00 342.85 42679.56 88888.00 2023-07-25 03:54:54.000 206 21631.05 342.87 42679.59 88888.00 2023-07-25 03:54:55.000 206 21631.07 342.82 42679.62 47836.39 2023-07-25 03:54:56.000 206 21631.07 342.73 42679.61 88888.00 2023-07-25 03:54:57.000 206 21631.06 342.71 42679.56 88888.00 2023-07-25 03:54:58.000 206 21631.02 342.76 42679.55 88888.00 2023-07-25 03:54:59.000 206 21631.02 342.79 42679.61 88888.00 2023-07-25 03:55:00.000 206 21631.04 342.80 42679.66 47836.56 2023-07-25 03:55:01.000 206 21631.07 342.80 42679.62 88888.00 2023-07-25 03:55:02.000 206 21631.10 342.81 42679.60 88888.00 2023-07-25 03:55:03.000 206 21631.10 342.85 42679.64 88888.00 2023-07-25 03:55:04.000 206 21631.07 342.89 42679.62 88888.00 2023-07-25 03:55:05.000 206 21631.02 342.90 42679.57 99999.00 2023-07-25 03:55:06.000 206 21631.01 342.90 42679.56 99999.00 2023-07-25 03:55:07.000 206 21631.06 342.90 42679.59 99999.00 2023-07-25 03:55:08.000 206 21631.10 342.92 42679.63 99999.00 2023-07-25 03:55:09.000 206 21631.08 342.92 42679.65 99999.00 2023-07-25 03:55:10.000 206 21631.06 342.85 42679.64 47836.35 2023-07-25 03:55:11.000 206 21631.11 342.80 42679.65 88888.00 2023-07-25 03:55:12.000 206 21631.21 342.79 42679.64 88888.00 2023-07-25 03:55:13.000 206 21631.21 342.80 42679.61 88888.00 2023-07-25 03:55:14.000 206 21631.14 342.78 42679.57 88888.00 2023-07-25 03:55:15.000 206 21631.15 342.78 42679.59 47836.52 2023-07-25 03:55:16.000 206 21631.22 342.80 42679.64 88888.00 2023-07-25 03:55:17.000 206 21631.27 342.83 42679.67 88888.00 2023-07-25 03:55:18.000 206 21631.29 342.82 42679.67 88888.00 2023-07-25 03:55:19.000 206 21631.30 342.78 42679.66 88888.00 2023-07-25 03:55:20.000 206 21631.28 342.75 42679.64 47836.53 2023-07-25 03:55:21.000 206 21631.23 342.76 42679.62 88888.00 2023-07-25 03:55:22.000 206 21631.22 342.79 42679.62 88888.00 2023-07-25 03:55:23.000 206 21631.24 342.77 42679.65 88888.00 2023-07-25 03:55:24.000 206 21631.28 342.77 42679.68 88888.00 2023-07-25 03:55:25.000 206 21631.29 342.85 42679.74 47836.48 2023-07-25 03:55:26.000 206 21631.29 342.96 42679.78 88888.00 2023-07-25 03:55:27.000 206 21631.29 342.98 42679.77 88888.00 2023-07-25 03:55:28.000 206 21631.28 342.91 42679.71 88888.00 2023-07-25 03:55:29.000 206 21631.26 342.89 42679.68 88888.00 2023-07-25 03:55:30.000 206 21631.23 342.94 42679.73 99999.00 2023-07-25 03:55:31.000 206 21631.22 342.94 42679.81 99999.00 2023-07-25 03:55:32.000 206 21631.23 342.89 42679.84 99999.00 2023-07-25 03:55:33.000 206 21631.25 342.88 42679.80 99999.00 2023-07-25 03:55:34.000 206 21631.24 342.87 42679.76 99999.00 2023-07-25 03:55:35.000 206 21631.22 342.84 42679.71 47837.05 2023-07-25 03:55:36.000 206 21631.23 342.84 42679.74 88888.00 2023-07-25 03:55:37.000 206 21631.31 342.87 42679.81 88888.00 2023-07-25 03:55:38.000 206 21631.35 342.86 42679.82 88888.00 2023-07-25 03:55:39.000 206 21631.32 342.85 42679.81 88888.00 2023-07-25 03:55:40.000 206 21631.32 342.85 42679.80 47836.55 2023-07-25 03:55:41.000 206 21631.37 342.81 42679.76 88888.00 2023-07-25 03:55:42.000 206 21631.41 342.79 42679.72 88888.00 2023-07-25 03:55:43.000 206 21631.37 342.80 42679.72 88888.00 2023-07-25 03:55:44.000 206 21631.34 342.81 42679.71 88888.00 2023-07-25 03:55:45.000 206 21631.36 342.83 42679.72 47836.54 2023-07-25 03:55:46.000 206 21631.38 342.84 42679.74 88888.00 2023-07-25 03:55:47.000 206 21631.34 342.82 42679.73 88888.00 2023-07-25 03:55:48.000 206 21631.30 342.81 42679.73 88888.00 2023-07-25 03:55:49.000 206 21631.28 342.78 42679.73 88888.00 2023-07-25 03:55:50.000 206 21631.30 342.73 42679.70 99999.00 2023-07-25 03:55:51.000 206 21631.35 342.69 42679.67 99999.00 2023-07-25 03:55:52.000 206 21631.39 342.69 42679.69 99999.00 2023-07-25 03:55:53.000 206 21631.40 342.70 42679.72 99999.00 2023-07-25 03:55:54.000 206 21631.38 342.70 42679.74 99999.00 2023-07-25 03:55:55.000 206 21631.34 342.70 42679.75 47836.58 2023-07-25 03:55:56.000 206 21631.32 342.69 42679.73 88888.00 2023-07-25 03:55:57.000 206 21631.34 342.69 42679.72 88888.00 2023-07-25 03:55:58.000 206 21631.36 342.69 42679.69 88888.00 2023-07-25 03:55:59.000 206 21631.36 342.69 42679.68 88888.00 2023-07-25 03:56:00.000 206 21631.40 342.71 42679.68 47836.76 2023-07-25 03:56:01.000 206 21631.44 342.77 42679.70 88888.00 2023-07-25 03:56:02.000 206 21631.46 342.85 42679.73 88888.00 2023-07-25 03:56:03.000 206 21631.46 342.87 42679.76 88888.00 2023-07-25 03:56:04.000 206 21631.47 342.84 42679.79 88888.00 2023-07-25 03:56:05.000 206 21631.47 342.83 42679.81 47836.57 2023-07-25 03:56:06.000 206 21631.42 342.85 42679.79 88888.00 2023-07-25 03:56:07.000 206 21631.40 342.90 42679.75 88888.00 2023-07-25 03:56:08.000 206 21631.43 342.93 42679.73 88888.00 2023-07-25 03:56:09.000 206 21631.44 342.91 42679.70 88888.00 2023-07-25 03:56:10.000 206 21631.41 342.89 42679.67 99999.00 2023-07-25 03:56:11.000 206 21631.37 342.89 42679.67 99999.00 2023-07-25 03:56:12.000 206 21631.35 342.91 42679.70 99999.00 2023-07-25 03:56:13.000 206 21631.34 342.95 42679.77 99999.00 2023-07-25 03:56:14.000 206 21631.30 342.97 42679.78 99999.00 2023-07-25 03:56:15.000 206 21631.32 342.98 42679.74 47836.67 2023-07-25 03:56:16.000 206 21631.36 342.99 42679.74 88888.00 2023-07-25 03:56:17.000 206 21631.35 342.97 42679.73 88888.00 2023-07-25 03:56:18.000 206 21631.35 342.90 42679.69 88888.00 2023-07-25 03:56:19.000 206 21631.37 342.86 42679.67 88888.00 2023-07-25 03:56:20.000 206 21631.37 342.83 42679.66 47836.39 2023-07-25 03:56:21.000 206 21631.36 342.85 42679.67 88888.00 2023-07-25 03:56:22.000 206 21631.34 342.90 42679.66 88888.00 2023-07-25 03:56:23.000 206 21631.33 342.93 42679.61 88888.00 2023-07-25 03:56:24.000 206 21631.34 342.90 42679.59 88888.00 2023-07-25 03:56:25.000 206 21631.36 342.85 42679.61 47836.63 2023-07-25 03:56:26.000 206 21631.40 342.83 42679.66 88888.00 2023-07-25 03:56:27.000 206 21631.45 342.86 42679.69 88888.00 2023-07-25 03:56:28.000 206 21631.46 342.85 42679.69 88888.00 2023-07-25 03:56:29.000 206 21631.42 342.84 42679.67 88888.00 2023-07-25 03:56:30.000 206 21631.38 342.86 42679.66 47836.66 2023-07-25 03:56:31.000 206 21631.36 342.85 42679.63 88888.00 2023-07-25 03:56:32.000 206 21631.38 342.83 42679.61 88888.00 2023-07-25 03:56:33.000 206 21631.40 342.83 42679.60 88888.00 2023-07-25 03:56:34.000 206 21631.40 342.82 42679.59 88888.00 2023-07-25 03:56:35.000 206 21631.40 342.77 42679.59 99999.00 2023-07-25 03:56:36.000 206 21631.40 342.74 42679.61 99999.00 2023-07-25 03:56:37.000 206 21631.40 342.79 42679.64 99999.00 2023-07-25 03:56:38.000 206 21631.42 342.85 42679.67 99999.00 2023-07-25 03:56:39.000 206 21631.44 342.86 42679.68 99999.00 2023-07-25 03:56:40.000 206 21631.46 342.85 42679.68 99999.00 2023-07-25 03:56:41.000 206 21631.47 342.86 42679.69 99999.00 2023-07-25 03:56:42.000 206 21631.45 342.86 42679.66 99999.00 2023-07-25 03:56:43.000 206 21631.41 342.80 42679.60 99999.00 2023-07-25 03:56:44.000 206 21631.36 342.75 42679.57 99999.00 2023-07-25 03:56:45.000 206 21631.38 342.76 42679.61 47836.65 2023-07-25 03:56:46.000 206 21631.43 342.75 42679.66 88888.00 2023-07-25 03:56:47.000 206 21631.49 342.72 42679.69 88888.00 2023-07-25 03:56:48.000 206 21631.52 342.73 42679.70 88888.00 2023-07-25 03:56:49.000 206 21631.52 342.77 42679.68 88888.00 2023-07-25 03:56:50.000 206 21631.47 342.76 42679.61 47836.63 2023-07-25 03:56:51.000 206 21631.42 342.72 42679.55 88888.00 2023-07-25 03:56:52.000 206 21631.40 342.74 42679.55 88888.00 2023-07-25 03:56:53.000 206 21631.40 342.79 42679.58 88888.00 2023-07-25 03:56:54.000 206 21631.38 342.80 42679.59 88888.00 2023-07-25 03:56:55.000 206 21631.40 342.76 42679.58 99999.00 2023-07-25 03:56:56.000 206 21631.45 342.74 42679.56 99999.00 2023-07-25 03:56:57.000 206 21631.47 342.79 42679.56 99999.00 2023-07-25 03:56:58.000 206 21631.45 342.82 42679.58 99999.00 2023-07-25 03:56:59.000 206 21631.43 342.80 42679.59 99999.00 2023-07-25 03:57:00.000 206 21631.46 342.77 42679.57 47836.54 2023-07-25 03:57:01.000 206 21631.51 342.78 42679.53 88888.00 2023-07-25 03:57:02.000 206 21631.53 342.78 42679.51 88888.00 2023-07-25 03:57:03.000 206 21631.53 342.79 42679.54 88888.00 2023-07-25 03:57:04.000 206 21631.53 342.80 42679.56 88888.00 2023-07-25 03:57:05.000 206 21631.52 342.79 42679.56 47836.70 2023-07-25 03:57:06.000 206 21631.50 342.77 42679.54 88888.00 2023-07-25 03:57:07.000 206 21631.49 342.77 42679.50 88888.00 2023-07-25 03:57:08.000 206 21631.47 342.79 42679.50 88888.00 2023-07-25 03:57:09.000 206 21631.44 342.82 42679.53 88888.00 2023-07-25 03:57:10.000 206 21631.41 342.85 42679.55 47837.43 2023-07-25 03:57:11.000 206 21631.41 342.86 42679.56 88888.00 2023-07-25 03:57:12.000 206 21631.44 342.86 42679.56 88888.00 2023-07-25 03:57:13.000 206 21631.47 342.85 42679.53 88888.00 2023-07-25 03:57:14.000 206 21631.47 342.84 42679.55 88888.00 2023-07-25 03:57:15.000 206 21631.46 342.84 42679.61 47836.62 2023-07-25 03:57:16.000 206 21631.42 342.81 42679.62 88888.00 2023-07-25 03:57:17.000 206 21631.38 342.79 42679.61 88888.00 2023-07-25 03:57:18.000 206 21631.38 342.84 42679.60 88888.00 2023-07-25 03:57:19.000 206 21631.43 342.90 42679.60 88888.00 2023-07-25 03:57:20.000 206 21631.51 342.88 42679.62 47836.70 2023-07-25 03:57:21.000 206 21631.54 342.82 42679.62 88888.00 2023-07-25 03:57:22.000 206 21631.54 342.79 42679.60 88888.00 2023-07-25 03:57:23.000 206 21631.56 342.80 42679.57 88888.00 2023-07-25 03:57:24.000 206 21631.59 342.79 42679.57 88888.00 2023-07-25 03:57:25.000 206 21631.60 342.79 42679.61 99999.00 2023-07-25 03:57:26.000 206 21631.60 342.81 42679.64 99999.00 2023-07-25 03:57:27.000 206 21631.59 342.82 42679.62 99999.00 2023-07-25 03:57:28.000 206 21631.62 342.81 42679.61 99999.00 2023-07-25 03:57:29.000 206 21631.64 342.82 42679.60 99999.00 2023-07-25 03:57:30.000 206 21631.61 342.85 42679.59 47836.68 2023-07-25 03:57:31.000 206 21631.58 342.83 42679.56 88888.00 2023-07-25 03:57:32.000 206 21631.57 342.79 42679.52 88888.00 2023-07-25 03:57:33.000 206 21631.57 342.77 42679.53 88888.00 2023-07-25 03:57:34.000 206 21631.60 342.77 42679.57 88888.00 2023-07-25 03:57:35.000 206 21631.65 342.77 42679.62 47836.95 2023-07-25 03:57:36.000 206 21631.68 342.79 42679.63 88888.00 2023-07-25 03:57:37.000 206 21631.69 342.81 42679.59 88888.00 2023-07-25 03:57:38.000 206 21631.68 342.79 42679.55 88888.00 2023-07-25 03:57:39.000 206 21631.62 342.75 42679.56 88888.00 2023-07-25 03:57:40.000 206 21631.57 342.74 42679.56 47836.68 2023-07-25 03:57:41.000 206 21631.63 342.76 42679.56 88888.00 2023-07-25 03:57:42.000 206 21631.71 342.80 42679.56 88888.00 2023-07-25 03:57:43.000 206 21631.68 342.81 42679.56 88888.00 2023-07-25 03:57:44.000 206 21631.61 342.81 42679.56 88888.00 2023-07-25 03:57:45.000 206 21631.59 342.84 42679.54 47836.76 2023-07-25 03:57:46.000 206 21631.56 342.83 42679.50 88888.00 2023-07-25 03:57:47.000 206 21631.54 342.80 42679.49 88888.00 2023-07-25 03:57:48.000 206 21631.60 342.81 42679.52 88888.00 2023-07-25 03:57:49.000 206 21631.66 342.85 42679.50 88888.00 2023-07-25 03:57:50.000 206 21631.67 342.86 42679.46 99999.00 2023-07-25 03:57:51.000 206 21631.63 342.83 42679.45 99999.00 2023-07-25 03:57:52.000 206 21631.62 342.75 42679.49 99999.00 2023-07-25 03:57:53.000 206 21631.64 342.70 42679.53 99999.00 2023-07-25 03:57:54.000 206 21631.64 342.73 42679.54 99999.00 2023-07-25 03:57:55.000 206 21631.63 342.76 42679.52 47836.83 2023-07-25 03:57:56.000 206 21631.62 342.80 42679.50 88888.00 2023-07-25 03:57:57.000 206 21631.59 342.85 42679.47 88888.00 2023-07-25 03:57:58.000 206 21631.57 342.87 42679.45 88888.00 2023-07-25 03:57:59.000 206 21631.55 342.87 42679.43 88888.00 2023-07-25 03:58:00.000 206 21631.53 342.86 42679.41 47836.81 2023-07-25 03:58:01.000 206 21631.56 342.84 42679.44 88888.00 2023-07-25 03:58:02.000 206 21631.62 342.84 42679.46 88888.00 2023-07-25 03:58:03.000 206 21631.66 342.88 42679.48 88888.00 2023-07-25 03:58:04.000 206 21631.70 342.91 42679.50 88888.00 2023-07-25 03:58:05.000 206 21631.72 342.90 42679.50 47836.82 2023-07-25 03:58:06.000 206 21631.69 342.90 42679.49 88888.00 2023-07-25 03:58:07.000 206 21631.69 342.90 42679.51 88888.00 2023-07-25 03:58:08.000 206 21631.75 342.89 42679.53 88888.00 2023-07-25 03:58:09.000 206 21631.82 342.88 42679.53 88888.00 2023-07-25 03:58:10.000 206 21631.88 342.89 42679.51 99999.00 2023-07-25 03:58:11.000 206 21631.89 342.90 42679.48 99999.00 2023-07-25 03:58:12.000 206 21631.87 342.93 42679.47 99999.00 2023-07-25 03:58:13.000 206 21631.87 342.93 42679.48 99999.00 2023-07-25 03:58:14.000 206 21631.90 342.86 42679.46 99999.00 2023-07-25 03:58:15.000 206 21631.92 342.79 42679.44 47836.85 2023-07-25 03:58:16.000 206 21631.92 342.79 42679.43 88888.00 2023-07-25 03:58:17.000 206 21631.92 342.81 42679.46 88888.00 2023-07-25 03:58:18.000 206 21631.94 342.83 42679.49 88888.00 2023-07-25 03:58:19.000 206 21631.96 342.86 42679.49 88888.00 2023-07-25 03:58:20.000 206 21631.95 342.85 42679.49 47837.43 2023-07-25 03:58:21.000 206 21631.92 342.79 42679.46 88888.00 2023-07-25 03:58:22.000 206 21631.92 342.73 42679.46 88888.00 2023-07-25 03:58:23.000 206 21631.94 342.70 42679.48 88888.00 2023-07-25 03:58:24.000 206 21631.90 342.69 42679.48 88888.00 2023-07-25 03:58:25.000 206 21631.84 342.68 42679.45 47836.77 2023-07-25 03:58:26.000 206 21631.85 342.68 42679.45 88888.00 2023-07-25 03:58:27.000 206 21631.90 342.67 42679.43 88888.00 2023-07-25 03:58:28.000 206 21631.90 342.65 42679.39 88888.00 2023-07-25 03:58:29.000 206 21631.83 342.66 42679.36 88888.00 2023-07-25 03:58:30.000 206 21631.78 342.65 42679.36 47836.82 2023-07-25 03:58:31.000 206 21631.77 342.63 42679.38 88888.00 2023-07-25 03:58:32.000 206 21631.74 342.67 42679.37 88888.00 2023-07-25 03:58:33.000 206 21631.72 342.75 42679.36 88888.00 2023-07-25 03:58:34.000 206 21631.77 342.80 42679.40 88888.00 2023-07-25 03:58:35.000 206 21631.83 342.80 42679.43 47836.78 2023-07-25 03:58:36.000 206 21631.85 342.81 42679.39 88888.00 2023-07-25 03:58:37.000 206 21631.85 342.84 42679.34 88888.00 2023-07-25 03:58:38.000 206 21631.84 342.86 42679.33 88888.00 2023-07-25 03:58:39.000 206 21631.81 342.83 42679.36 88888.00 2023-07-25 03:58:40.000 206 21631.83 342.80 42679.39 47836.82 2023-07-25 03:58:41.000 206 21631.88 342.78 42679.40 88888.00 2023-07-25 03:58:42.000 206 21631.90 342.80 42679.43 88888.00 2023-07-25 03:58:43.000 206 21631.90 342.81 42679.46 88888.00 2023-07-25 03:58:44.000 206 21631.90 342.79 42679.49 88888.00 2023-07-25 03:58:45.000 206 21631.87 342.77 42679.48 47836.75 2023-07-25 03:58:46.000 206 21631.85 342.76 42679.44 88888.00 2023-07-25 03:58:47.000 206 21631.89 342.77 42679.44 88888.00 2023-07-25 03:58:48.000 206 21631.92 342.77 42679.44 88888.00 2023-07-25 03:58:49.000 206 21631.90 342.74 42679.43 88888.00 2023-07-25 03:58:50.000 206 21631.85 342.71 42679.41 47836.81 2023-07-25 03:58:51.000 206 21631.86 342.73 42679.43 88888.00 2023-07-25 03:58:52.000 206 21631.94 342.81 42679.45 88888.00 2023-07-25 03:58:53.000 206 21632.02 342.85 42679.49 88888.00 2023-07-25 03:58:54.000 206 21632.03 342.82 42679.52 88888.00 2023-07-25 03:58:55.000 206 21631.97 342.77 42679.52 47836.78 2023-07-25 03:58:56.000 206 21631.94 342.75 42679.51 88888.00 2023-07-25 03:58:57.000 206 21631.92 342.77 42679.52 88888.00 2023-07-25 03:58:58.000 206 21631.87 342.80 42679.51 88888.00 2023-07-25 03:58:59.000 206 21631.86 342.85 42679.51 88888.00 2023-07-25 03:59:00.000 206 21631.89 342.89 42679.52 47836.81 2023-07-25 03:59:01.000 206 21631.89 342.89 42679.54 88888.00 2023-07-25 03:59:02.000 206 21631.86 342.88 42679.56 88888.00 2023-07-25 03:59:03.000 206 21631.86 342.86 42679.57 88888.00 2023-07-25 03:59:04.000 206 21631.89 342.83 42679.56 88888.00 2023-07-25 03:59:05.000 206 21631.88 342.81 42679.51 47837.30 2023-07-25 03:59:06.000 206 21631.84 342.81 42679.46 88888.00 2023-07-25 03:59:07.000 206 21631.83 342.80 42679.47 88888.00 2023-07-25 03:59:08.000 206 21631.90 342.80 42679.48 88888.00 2023-07-25 03:59:09.000 206 21631.95 342.83 42679.48 88888.00 2023-07-25 03:59:10.000 206 21631.97 342.86 42679.47 47836.87 2023-07-25 03:59:11.000 206 21631.96 342.84 42679.46 88888.00 2023-07-25 03:59:12.000 206 21631.93 342.80 42679.45 88888.00 2023-07-25 03:59:13.000 206 21631.92 342.78 42679.42 88888.00 2023-07-25 03:59:14.000 206 21631.95 342.76 42679.39 88888.00 2023-07-25 03:59:15.000 206 21632.00 342.76 42679.40 47836.85 2023-07-25 03:59:16.000 206 21632.05 342.79 42679.45 88888.00 2023-07-25 03:59:17.000 206 21632.09 342.83 42679.47 88888.00 2023-07-25 03:59:18.000 206 21632.07 342.87 42679.45 88888.00 2023-07-25 03:59:19.000 206 21632.03 342.91 42679.43 88888.00 2023-07-25 03:59:20.000 206 21632.02 342.91 42679.43 47836.79 2023-07-25 03:59:21.000 206 21632.04 342.88 42679.44 88888.00 2023-07-25 03:59:22.000 206 21632.05 342.86 42679.47 88888.00 2023-07-25 03:59:23.000 206 21632.03 342.87 42679.51 88888.00 2023-07-25 03:59:24.000 206 21632.06 342.87 42679.54 88888.00 2023-07-25 03:59:25.000 206 21632.08 342.81 42679.55 99999.00 2023-07-25 03:59:26.000 206 21632.06 342.79 42679.56 99999.00 2023-07-25 03:59:27.000 206 21632.00 342.82 42679.57 99999.00 2023-07-25 03:59:28.000 206 21632.00 342.81 42679.56 99999.00 2023-07-25 03:59:29.000 206 21632.01 342.75 42679.52 99999.00 2023-07-25 03:59:30.000 206 21632.00 342.73 42679.49 47836.81 2023-07-25 03:59:31.000 206 21632.01 342.75 42679.50 88888.00 2023-07-25 03:59:32.000 206 21632.04 342.80 42679.52 88888.00 2023-07-25 03:59:33.000 206 21632.06 342.85 42679.54 88888.00 2023-07-25 03:59:34.000 206 21632.06 342.87 42679.59 88888.00 2023-07-25 03:59:35.000 206 21632.04 342.87 42679.60 47836.86 2023-07-25 03:59:36.000 206 21632.07 342.85 42679.58 88888.00 2023-07-25 03:59:37.000 206 21632.11 342.86 42679.57 88888.00 2023-07-25 03:59:38.000 206 21632.10 342.88 42679.57 88888.00 2023-07-25 03:59:39.000 206 21632.08 342.89 42679.56 88888.00 2023-07-25 03:59:40.000 206 21632.11 342.88 42679.56 47836.89 2023-07-25 03:59:41.000 206 21632.13 342.85 42679.57 88888.00 2023-07-25 03:59:42.000 206 21632.10 342.81 42679.57 88888.00 2023-07-25 03:59:43.000 206 21632.08 342.83 42679.57 88888.00 2023-07-25 03:59:44.000 206 21632.10 342.89 42679.56 88888.00 2023-07-25 03:59:45.000 206 21632.12 342.91 42679.53 47836.78 2023-07-25 03:59:46.000 206 21632.13 342.89 42679.52 88888.00 2023-07-25 03:59:47.000 206 21632.16 342.88 42679.54 88888.00 2023-07-25 03:59:48.000 206 21632.16 342.90 42679.54 88888.00 2023-07-25 03:59:49.000 206 21632.14 342.92 42679.52 88888.00 2023-07-25 03:59:50.000 206 21632.13 342.93 42679.51 47835.48 2023-07-25 03:59:51.000 206 21632.11 342.89 42679.49 88888.00 2023-07-25 03:59:52.000 206 21632.06 342.86 42679.46 88888.00 2023-07-25 03:59:53.000 206 21632.04 342.85 42679.41 88888.00 2023-07-25 03:59:54.000 206 21632.07 342.82 42679.40 88888.00 2023-07-25 03:59:55.000 206 21632.07 342.77 42679.41 47837.12 2023-07-25 03:59:56.000 206 21632.06 342.76 42679.43 88888.00 2023-07-25 03:59:57.000 206 21632.07 342.83 42679.44 88888.00 2023-07-25 03:59:58.000 206 21632.12 342.84 42679.47 88888.00 2023-07-25 03:59:59.000 206 21632.15 342.81 42679.51 88888.00 2023-07-25 04:00:00.000 206 21632.14 342.81 42679.52 47836.85 2023-07-25 04:00:01.000 206 21632.09 342.82 42679.49 88888.00 2023-07-25 04:00:02.000 206 21632.06 342.76 42679.46 88888.00 2023-07-25 04:00:03.000 206 21632.07 342.70 42679.46 88888.00 2023-07-25 04:00:04.000 206 21632.08 342.72 42679.48 88888.00 2023-07-25 04:00:05.000 206 21632.06 342.73 42679.49 47836.88 2023-07-25 04:00:06.000 206 21632.03 342.70 42679.47 88888.00 2023-07-25 04:00:07.000 206 21632.03 342.67 42679.45 88888.00 2023-07-25 04:00:08.000 206 21632.06 342.70 42679.46 88888.00 2023-07-25 04:00:09.000 206 21632.09 342.75 42679.49 88888.00 2023-07-25 04:00:10.000 206 21632.10 342.74 42679.49 99999.00 2023-07-25 04:00:11.000 206 21632.08 342.72 42679.44 99999.00 2023-07-25 04:00:12.000 206 21632.06 342.72 42679.40 99999.00 2023-07-25 04:00:13.000 206 21632.07 342.78 42679.42 99999.00 2023-07-25 04:00:14.000 206 21632.06 342.83 42679.45 99999.00 2023-07-25 04:00:15.000 206 21632.03 342.85 42679.46 47836.88 2023-07-25 04:00:16.000 206 21632.03 342.83 42679.49 88888.00 2023-07-25 04:00:17.000 206 21632.06 342.81 42679.51 88888.00 2023-07-25 04:00:18.000 206 21632.08 342.78 42679.50 88888.00 2023-07-25 04:00:19.000 206 21632.09 342.75 42679.49 88888.00 2023-07-25 04:00:20.000 206 21632.10 342.74 42679.44 47836.74 2023-07-25 04:00:21.000 206 21632.11 342.74 42679.41 88888.00 2023-07-25 04:00:22.000 206 21632.10 342.77 42679.47 88888.00 2023-07-25 04:00:23.000 206 21632.07 342.79 42679.54 88888.00 2023-07-25 04:00:24.000 206 21632.06 342.79 42679.53 88888.00 2023-07-25 04:00:25.000 206 21632.08 342.76 42679.50 47836.92 2023-07-25 04:00:26.000 206 21632.11 342.73 42679.49 88888.00 2023-07-25 04:00:27.000 206 21632.12 342.77 42679.49 88888.00 2023-07-25 04:00:28.000 206 21632.08 342.79 42679.52 88888.00 2023-07-25 04:00:29.000 206 21632.03 342.76 42679.54 88888.00 2023-07-25 04:00:30.000 206 21632.02 342.77 42679.54 99999.00 2023-07-25 04:00:31.000 206 21632.06 342.81 42679.53 99999.00 2023-07-25 04:00:32.000 206 21632.08 342.82 42679.52 99999.00 2023-07-25 04:00:33.000 206 21632.07 342.81 42679.54 99999.00 2023-07-25 04:00:34.000 206 21632.07 342.81 42679.59 99999.00 2023-07-25 04:00:35.000 206 21632.10 342.79 42679.62 99999.00 2023-07-25 04:00:36.000 206 21632.09 342.75 42679.61 99999.00 2023-07-25 04:00:37.000 206 21632.07 342.71 42679.59 99999.00 2023-07-25 04:00:38.000 206 21632.09 342.69 42679.57 99999.00 2023-07-25 04:00:39.000 206 21632.12 342.67 42679.56 99999.00 2023-07-25 04:00:40.000 206 21632.14 342.64 42679.56 47837.86 2023-07-25 04:00:41.000 206 21632.18 342.61 42679.59 88888.00 2023-07-25 04:00:42.000 206 21632.22 342.61 42679.61 88888.00 2023-07-25 04:00:43.000 206 21632.24 342.66 42679.60 88888.00 2023-07-25 04:00:44.000 206 21632.23 342.68 42679.56 88888.00 2023-07-25 04:00:45.000 206 21632.19 342.68 42679.51 47836.81 2023-07-25 04:00:46.000 206 21632.16 342.68 42679.49 88888.00 2023-07-25 04:00:47.000 206 21632.17 342.69 42679.54 88888.00 2023-07-25 04:00:48.000 206 21632.20 342.69 42679.59 88888.00 2023-07-25 04:00:49.000 206 21632.22 342.69 42679.61 88888.00 2023-07-25 04:00:50.000 206 21632.22 342.67 42679.59 99999.00 2023-07-25 04:00:51.000 206 21632.19 342.65 42679.56 99999.00 2023-07-25 04:00:52.000 206 21632.15 342.68 42679.56 99999.00 2023-07-25 04:00:53.000 206 21632.13 342.70 42679.57 99999.00 2023-07-25 04:00:54.000 206 21632.10 342.71 42679.56 99999.00 2023-07-25 04:00:55.000 206 21632.08 342.73 42679.54 99999.00 2023-07-25 04:00:56.000 206 21632.10 342.75 42679.50 99999.00 2023-07-25 04:00:57.000 206 21632.11 342.76 42679.45 99999.00 2023-07-25 04:00:58.000 206 21632.11 342.78 42679.43 99999.00 2023-07-25 04:00:59.000 206 21632.12 342.79 42679.45 99999.00 2023-07-25 04:01:00.000 206 21632.17 342.78 42679.47 47836.91 2023-07-25 04:01:01.000 206 21632.17 342.75 42679.44 88888.00 2023-07-25 04:01:02.000 206 21632.13 342.74 42679.40 88888.00 2023-07-25 04:01:03.000 206 21632.14 342.74 42679.41 88888.00 2023-07-25 04:01:04.000 206 21632.15 342.74 42679.43 88888.00 2023-07-25 04:01:05.000 206 21632.15 342.74 42679.43 47837.42 2023-07-25 04:01:06.000 206 21632.16 342.78 42679.46 88888.00 2023-07-25 04:01:07.000 206 21632.18 342.84 42679.52 88888.00 2023-07-25 04:01:08.000 206 21632.15 342.87 42679.56 88888.00 2023-07-25 04:01:09.000 206 21632.11 342.84 42679.54 88888.00 2023-07-25 04:01:10.000 206 21632.07 342.81 42679.50 47837.01 2023-07-25 04:01:11.000 206 21632.06 342.81 42679.50 88888.00 2023-07-25 04:01:12.000 206 21632.10 342.81 42679.52 88888.00 2023-07-25 04:01:13.000 206 21632.13 342.77 42679.53 88888.00 2023-07-25 04:01:14.000 206 21632.11 342.74 42679.56 88888.00 2023-07-25 04:01:15.000 206 21632.09 342.77 42679.59 47836.87 2023-07-25 04:01:16.000 206 21632.08 342.83 42679.56 88888.00 2023-07-25 04:01:17.000 206 21632.11 342.86 42679.53 88888.00 2023-07-25 04:01:18.000 206 21632.16 342.86 42679.50 88888.00 2023-07-25 04:01:19.000 206 21632.18 342.85 42679.50 88888.00 2023-07-25 04:01:20.000 206 21632.19 342.86 42679.53 47836.89 2023-07-25 04:01:21.000 206 21632.22 342.85 42679.52 88888.00 2023-07-25 04:01:22.000 206 21632.23 342.85 42679.48 88888.00 2023-07-25 04:01:23.000 206 21632.21 342.87 42679.47 88888.00 2023-07-25 04:01:24.000 206 21632.17 342.87 42679.48 88888.00 2023-07-25 04:01:25.000 206 21632.17 342.86 42679.50 99999.00 2023-07-25 04:01:26.000 206 21632.20 342.83 42679.51 99999.00 2023-07-25 04:01:27.000 206 21632.20 342.82 42679.53 99999.00 2023-07-25 04:01:28.000 206 21632.17 342.82 42679.51 99999.00 2023-07-25 04:01:29.000 206 21632.17 342.79 42679.46 99999.00 2023-07-25 04:01:30.000 206 21632.18 342.78 42679.44 47837.29 2023-07-25 04:01:31.000 206 21632.15 342.78 42679.47 88888.00 2023-07-25 04:01:32.000 206 21632.12 342.78 42679.50 88888.00 2023-07-25 04:01:33.000 206 21632.13 342.79 42679.51 88888.00 2023-07-25 04:01:34.000 206 21632.13 342.80 42679.53 88888.00 2023-07-25 04:01:35.000 206 21632.10 342.78 42679.54 47836.89 2023-07-25 04:01:36.000 206 21632.14 342.75 42679.55 88888.00 2023-07-25 04:01:37.000 206 21632.21 342.72 42679.56 88888.00 2023-07-25 04:01:38.000 206 21632.22 342.74 42679.55 88888.00 2023-07-25 04:01:39.000 206 21632.19 342.81 42679.55 88888.00 2023-07-25 04:01:40.000 206 21632.22 342.82 42679.60 47836.87 2023-07-25 04:01:41.000 206 21632.25 342.79 42679.62 88888.00 2023-07-25 04:01:42.000 206 21632.25 342.75 42679.59 88888.00 2023-07-25 04:01:43.000 206 21632.21 342.72 42679.56 88888.00 2023-07-25 04:01:44.000 206 21632.19 342.71 42679.57 88888.00 2023-07-25 04:01:45.000 206 21632.23 342.72 42679.61 47836.98 2023-07-25 04:01:46.000 206 21632.31 342.72 42679.64 88888.00 2023-07-25 04:01:47.000 206 21632.34 342.71 42679.65 88888.00 2023-07-25 04:01:48.000 206 21632.30 342.72 42679.63 88888.00 2023-07-25 04:01:49.000 206 21632.25 342.75 42679.64 88888.00 2023-07-25 04:01:50.000 206 21632.26 342.77 42679.68 47837.71 2023-07-25 04:01:51.000 206 21632.29 342.78 42679.68 88888.00 2023-07-25 04:01:52.000 206 21632.29 342.78 42679.64 88888.00 2023-07-25 04:01:53.000 206 21632.26 342.79 42679.64 88888.00 2023-07-25 04:01:54.000 206 21632.25 342.79 42679.64 88888.00 2023-07-25 04:01:55.000 206 21632.27 342.77 42679.62 47836.93 2023-07-25 04:01:56.000 206 21632.28 342.72 42679.57 88888.00 2023-07-25 04:01:57.000 206 21632.28 342.72 42679.57 88888.00 2023-07-25 04:01:58.000 206 21632.28 342.79 42679.61 88888.00 2023-07-25 04:01:59.000 206 21632.28 342.83 42679.64 88888.00 2023-07-25 04:02:00.000 206 21632.25 342.81 42679.64 47837.09 2023-07-25 04:02:01.000 206 21632.22 342.76 42679.61 88888.00 2023-07-25 04:02:02.000 206 21632.24 342.71 42679.59 88888.00 2023-07-25 04:02:03.000 206 21632.22 342.67 42679.56 88888.00 2023-07-25 04:02:04.000 206 21632.19 342.67 42679.55 88888.00 2023-07-25 04:02:05.000 206 21632.18 342.73 42679.57 99999.00 2023-07-25 04:02:06.000 206 21632.18 342.76 42679.62 99999.00 2023-07-25 04:02:07.000 206 21632.20 342.73 42679.63 99999.00 2023-07-25 04:02:08.000 206 21632.24 342.69 42679.63 99999.00 2023-07-25 04:02:09.000 206 21632.26 342.70 42679.64 99999.00 2023-07-25 04:02:10.000 206 21632.26 342.74 42679.64 99999.00 2023-07-25 04:02:11.000 206 21632.28 342.76 42679.63 99999.00 2023-07-25 04:02:12.000 206 21632.28 342.77 42679.62 99999.00 2023-07-25 04:02:13.000 206 21632.26 342.80 42679.64 99999.00 2023-07-25 04:02:14.000 206 21632.27 342.82 42679.66 99999.00 2023-07-25 04:02:15.000 206 21632.32 342.79 42679.68 47837.00 2023-07-25 04:02:16.000 206 21632.36 342.75 42679.67 88888.00 2023-07-25 04:02:17.000 206 21632.39 342.78 42679.64 88888.00 2023-07-25 04:02:18.000 206 21632.39 342.86 42679.64 88888.00 2023-07-25 04:02:19.000 206 21632.37 342.90 42679.67 88888.00 2023-07-25 04:02:20.000 206 21632.35 342.89 42679.70 47837.01 2023-07-25 04:02:21.000 206 21632.34 342.87 42679.67 88888.00 2023-07-25 04:02:22.000 206 21632.33 342.85 42679.61 88888.00 2023-07-25 04:02:23.000 206 21632.35 342.82 42679.61 88888.00 2023-07-25 04:02:24.000 206 21632.35 342.81 42679.62 88888.00 2023-07-25 04:02:25.000 206 21632.38 342.81 42679.59 47837.01 2023-07-25 04:02:26.000 206 21632.41 342.84 42679.61 88888.00 2023-07-25 04:02:27.000 206 21632.41 342.85 42679.65 88888.00 2023-07-25 04:02:28.000 206 21632.38 342.83 42679.63 88888.00 2023-07-25 04:02:29.000 206 21632.33 342.81 42679.57 88888.00 2023-07-25 04:02:30.000 206 21632.29 342.78 42679.55 99999.00 2023-07-25 04:02:31.000 206 21632.31 342.76 42679.57 99999.00 2023-07-25 04:02:32.000 206 21632.35 342.76 42679.59 99999.00 2023-07-25 04:02:33.000 206 21632.36 342.73 42679.57 99999.00 2023-07-25 04:02:34.000 206 21632.36 342.66 42679.57 99999.00 2023-07-25 04:02:35.000 206 21632.38 342.62 42679.60 47837.12 2023-07-25 04:02:36.000 206 21632.38 342.63 42679.63 88888.00 2023-07-25 04:02:37.000 206 21632.35 342.68 42679.61 88888.00 2023-07-25 04:02:38.000 206 21632.36 342.74 42679.59 88888.00 2023-07-25 04:02:39.000 206 21632.40 342.78 42679.62 88888.00 2023-07-25 04:02:40.000 206 21632.42 342.76 42679.65 47837.23 2023-07-25 04:02:41.000 206 21632.39 342.70 42679.62 88888.00 2023-07-25 04:02:42.000 206 21632.35 342.64 42679.55 88888.00 2023-07-25 04:02:43.000 206 21632.36 342.62 42679.50 88888.00 2023-07-25 04:02:44.000 206 21632.38 342.63 42679.48 88888.00 2023-07-25 04:02:45.000 206 21632.35 342.65 42679.50 47836.99 2023-07-25 04:02:46.000 206 21632.33 342.68 42679.54 88888.00 2023-07-25 04:02:47.000 206 21632.33 342.68 42679.55 88888.00 2023-07-25 04:02:48.000 206 21632.33 342.66 42679.50 88888.00 2023-07-25 04:02:49.000 206 21632.37 342.65 42679.45 88888.00 2023-07-25 04:02:50.000 206 21632.44 342.66 42679.46 47836.92 2023-07-25 04:02:51.000 206 21632.45 342.64 42679.49 88888.00 2023-07-25 04:02:52.000 206 21632.40 342.62 42679.50 88888.00 2023-07-25 04:02:53.000 206 21632.34 342.63 42679.48 88888.00 2023-07-25 04:02:54.000 206 21632.32 342.64 42679.45 88888.00 2023-07-25 04:02:55.000 206 21632.36 342.62 42679.49 99999.00 2023-07-25 04:02:56.000 206 21632.42 342.62 42679.54 99999.00 2023-07-25 04:02:57.000 206 21632.44 342.64 42679.55 99999.00 2023-07-25 04:02:58.000 206 21632.42 342.66 42679.56 99999.00 2023-07-25 04:02:59.000 206 21632.38 342.65 42679.59 99999.00 2023-07-25 04:03:00.000 206 21632.37 342.63 42679.56 47837.36 2023-07-25 04:03:01.000 206 21632.39 342.59 42679.51 88888.00 2023-07-25 04:03:02.000 206 21632.41 342.56 42679.46 88888.00 2023-07-25 04:03:03.000 206 21632.40 342.56 42679.45 88888.00 2023-07-25 04:03:04.000 206 21632.40 342.60 42679.47 88888.00 2023-07-25 04:03:05.000 206 21632.43 342.62 42679.51 47836.98 2023-07-25 04:03:06.000 206 21632.46 342.61 42679.52 88888.00 2023-07-25 04:03:07.000 206 21632.48 342.59 42679.51 88888.00 2023-07-25 04:03:08.000 206 21632.52 342.61 42679.52 88888.00 2023-07-25 04:03:09.000 206 21632.56 342.65 42679.54 88888.00 2023-07-25 04:03:10.000 206 21632.60 342.63 42679.55 47837.04 2023-07-25 04:03:11.000 206 21632.62 342.55 42679.56 88888.00 2023-07-25 04:03:12.000 206 21632.60 342.52 42679.57 88888.00 2023-07-25 04:03:13.000 206 21632.58 342.54 42679.55 88888.00 2023-07-25 04:03:14.000 206 21632.56 342.54 42679.50 88888.00 2023-07-25 04:03:15.000 206 21632.54 342.57 42679.48 99999.00 2023-07-25 04:03:16.000 206 21632.56 342.60 42679.48 99999.00 2023-07-25 04:03:17.000 206 21632.61 342.59 42679.46 99999.00 2023-07-25 04:03:18.000 206 21632.64 342.55 42679.41 99999.00 2023-07-25 04:03:19.000 206 21632.61 342.52 42679.40 99999.00 2023-07-25 04:03:20.000 206 21632.58 342.50 42679.43 47836.96 2023-07-25 04:03:21.000 206 21632.59 342.51 42679.46 88888.00 2023-07-25 04:03:22.000 206 21632.60 342.54 42679.45 88888.00 2023-07-25 04:03:23.000 206 21632.58 342.55 42679.42 88888.00 2023-07-25 04:03:24.000 206 21632.56 342.57 42679.40 88888.00 2023-07-25 04:03:25.000 206 21632.57 342.62 42679.40 47837.80 2023-07-25 04:03:26.000 206 21632.60 342.63 42679.41 88888.00 2023-07-25 04:03:27.000 206 21632.57 342.59 42679.45 88888.00 2023-07-25 04:03:28.000 206 21632.53 342.58 42679.47 88888.00 2023-07-25 04:03:29.000 206 21632.49 342.60 42679.44 88888.00 2023-07-25 04:03:30.000 206 21632.47 342.61 42679.40 47837.07 2023-07-25 04:03:31.000 206 21632.47 342.60 42679.40 88888.00 2023-07-25 04:03:32.000 206 21632.47 342.61 42679.45 88888.00 2023-07-25 04:03:33.000 206 21632.48 342.66 42679.50 88888.00 2023-07-25 04:03:34.000 206 21632.49 342.69 42679.52 88888.00 2023-07-25 04:03:35.000 206 21632.49 342.68 42679.51 99999.00 2023-07-25 04:03:36.000 206 21632.42 342.64 42679.48 99999.00 2023-07-25 04:03:37.000 206 21632.33 342.62 42679.49 99999.00 2023-07-25 04:03:38.000 206 21632.33 342.60 42679.54 99999.00 2023-07-25 04:03:39.000 206 21632.39 342.59 42679.54 99999.00 2023-07-25 04:03:40.000 206 21632.41 342.58 42679.50 47837.05 2023-07-25 04:03:41.000 206 21632.46 342.64 42679.50 88888.00 2023-07-25 04:03:42.000 206 21632.52 342.70 42679.53 88888.00 2023-07-25 04:03:43.000 206 21632.51 342.71 42679.54 88888.00 2023-07-25 04:03:44.000 206 21632.47 342.69 42679.53 88888.00 2023-07-25 04:03:45.000 206 21632.48 342.70 42679.51 47836.94 2023-07-25 04:03:46.000 206 21632.52 342.70 42679.51 88888.00 2023-07-25 04:03:47.000 206 21632.54 342.69 42679.56 88888.00 2023-07-25 04:03:48.000 206 21632.55 342.67 42679.61 88888.00 2023-07-25 04:03:49.000 206 21632.57 342.65 42679.61 88888.00 2023-07-25 04:03:50.000 206 21632.59 342.66 42679.57 47837.17 2023-07-25 04:03:51.000 206 21632.59 342.68 42679.52 88888.00 2023-07-25 04:03:52.000 206 21632.57 342.69 42679.50 88888.00 2023-07-25 04:03:53.000 206 21632.57 342.70 42679.49 88888.00 2023-07-25 04:03:54.000 206 21632.58 342.70 42679.43 88888.00 2023-07-25 04:03:55.000 206 21632.59 342.70 42679.34 47837.07 2023-07-25 04:03:56.000 206 21632.59 342.71 42679.34 88888.00 2023-07-25 04:03:57.000 206 21632.56 342.75 42679.39 88888.00 2023-07-25 04:03:58.000 206 21632.54 342.76 42679.41 88888.00 2023-07-25 04:03:59.000 206 21632.51 342.75 42679.40 88888.00 2023-07-25 04:04:00.000 206 21632.51 342.76 42679.41 47836.97 2023-07-25 04:04:01.000 206 21632.53 342.78 42679.43 88888.00 2023-07-25 04:04:02.000 206 21632.56 342.76 42679.43 88888.00 2023-07-25 04:04:03.000 206 21632.55 342.73 42679.41 88888.00 2023-07-25 04:04:04.000 206 21632.52 342.74 42679.39 88888.00 2023-07-25 04:04:05.000 206 21632.51 342.74 42679.38 47837.16 2023-07-25 04:04:06.000 206 21632.51 342.73 42679.43 88888.00 2023-07-25 04:04:07.000 206 21632.51 342.75 42679.50 88888.00 2023-07-25 04:04:08.000 206 21632.50 342.77 42679.47 88888.00 2023-07-25 04:04:09.000 206 21632.51 342.74 42679.43 88888.00 2023-07-25 04:04:10.000 206 21632.53 342.69 42679.41 47837.18 2023-07-25 04:04:11.000 206 21632.53 342.69 42679.41 88888.00 2023-07-25 04:04:12.000 206 21632.49 342.70 42679.41 88888.00 2023-07-25 04:04:13.000 206 21632.45 342.70 42679.46 88888.00 2023-07-25 04:04:14.000 206 21632.46 342.71 42679.53 88888.00 2023-07-25 04:04:15.000 206 21632.53 342.72 42679.55 47837.16 2023-07-25 04:04:16.000 206 21632.60 342.71 42679.51 88888.00 2023-07-25 04:04:17.000 206 21632.58 342.69 42679.44 88888.00 2023-07-25 04:04:18.000 206 21632.53 342.67 42679.38 88888.00 2023-07-25 04:04:19.000 206 21632.55 342.64 42679.36 88888.00 2023-07-25 04:04:20.000 206 21632.62 342.63 42679.37 47837.01 2023-07-25 04:04:21.000 206 21632.67 342.68 42679.41 88888.00 2023-07-25 04:04:22.000 206 21632.66 342.72 42679.45 88888.00 2023-07-25 04:04:23.000 206 21632.60 342.73 42679.44 88888.00 2023-07-25 04:04:24.000 206 21632.55 342.74 42679.43 88888.00 2023-07-25 04:04:25.000 206 21632.54 342.75 42679.43 47837.08 2023-07-25 04:04:26.000 206 21632.55 342.77 42679.46 88888.00 2023-07-25 04:04:27.000 206 21632.54 342.76 42679.49 88888.00 2023-07-25 04:04:28.000 206 21632.56 342.73 42679.50 88888.00 2023-07-25 04:04:29.000 206 21632.57 342.70 42679.50 88888.00 2023-07-25 04:04:30.000 206 21632.57 342.70 42679.52 99999.00 2023-07-25 04:04:31.000 206 21632.57 342.72 42679.56 99999.00 2023-07-25 04:04:32.000 206 21632.59 342.72 42679.57 99999.00 2023-07-25 04:04:33.000 206 21632.61 342.68 42679.56 99999.00 2023-07-25 04:04:34.000 206 21632.60 342.66 42679.53 99999.00 2023-07-25 04:04:35.000 206 21632.59 342.66 42679.47 47837.91 2023-07-25 04:04:36.000 206 21632.59 342.65 42679.43 88888.00 2023-07-25 04:04:37.000 206 21632.61 342.62 42679.44 88888.00 2023-07-25 04:04:38.000 206 21632.63 342.59 42679.47 88888.00 2023-07-25 04:04:39.000 206 21632.63 342.61 42679.48 88888.00 2023-07-25 04:04:40.000 206 21632.62 342.65 42679.49 47837.19 2023-07-25 04:04:41.000 206 21632.57 342.65 42679.49 88888.00 2023-07-25 04:04:42.000 206 21632.56 342.63 42679.48 88888.00 2023-07-25 04:04:43.000 206 21632.60 342.62 42679.47 88888.00 2023-07-25 04:04:44.000 206 21632.65 342.62 42679.49 88888.00 2023-07-25 04:04:45.000 206 21632.65 342.65 42679.51 47837.05 2023-07-25 04:04:46.000 206 21632.62 342.69 42679.50 88888.00 2023-07-25 04:04:47.000 206 21632.60 342.73 42679.47 88888.00 2023-07-25 04:04:48.000 206 21632.61 342.74 42679.45 88888.00 2023-07-25 04:04:49.000 206 21632.59 342.72 42679.45 88888.00 2023-07-25 04:04:50.000 206 21632.53 342.67 42679.46 47837.10 2023-07-25 04:04:51.000 206 21632.52 342.65 42679.48 88888.00 2023-07-25 04:04:52.000 206 21632.55 342.67 42679.46 88888.00 2023-07-25 04:04:53.000 206 21632.58 342.69 42679.47 88888.00 2023-07-25 04:04:54.000 206 21632.61 342.73 42679.52 88888.00 2023-07-25 04:04:55.000 206 21632.68 342.79 42679.56 47837.29 2023-07-25 04:04:56.000 206 21632.73 342.80 42679.60 88888.00 2023-07-25 04:04:57.000 206 21632.70 342.74 42679.63 88888.00 2023-07-25 04:04:58.000 206 21632.65 342.65 42679.61 88888.00 2023-07-25 04:04:59.000 206 21632.60 342.60 42679.51 88888.00 2023-07-25 04:05:00.000 206 21632.60 342.60 42679.44 47837.38 2023-07-25 04:05:01.000 206 21632.66 342.63 42679.47 88888.00 2023-07-25 04:05:02.000 206 21632.74 342.69 42679.52 88888.00 2023-07-25 04:05:03.000 206 21632.74 342.75 42679.52 88888.00 2023-07-25 04:05:04.000 206 21632.69 342.79 42679.49 88888.00 2023-07-25 04:05:05.000 206 21632.66 342.77 42679.50 47837.27 2023-07-25 04:05:06.000 206 21632.66 342.71 42679.49 88888.00 2023-07-25 04:05:07.000 206 21632.66 342.67 42679.50 88888.00 2023-07-25 04:05:08.000 206 21632.67 342.66 42679.54 88888.00 2023-07-25 04:05:09.000 206 21632.72 342.63 42679.53 88888.00 2023-07-25 04:05:10.000 206 21632.77 342.59 42679.46 47837.16 2023-07-25 04:05:11.000 206 21632.79 342.57 42679.41 88888.00 2023-07-25 04:05:12.000 206 21632.75 342.60 42679.37 88888.00 2023-07-25 04:05:13.000 206 21632.71 342.63 42679.34 88888.00 2023-07-25 04:05:14.000 206 21632.73 342.64 42679.36 88888.00 2023-07-25 04:05:15.000 206 21632.76 342.63 42679.38 99999.00 2023-07-25 04:05:16.000 206 21632.76 342.59 42679.41 99999.00 2023-07-25 04:05:17.000 206 21632.71 342.53 42679.43 99999.00 2023-07-25 04:05:18.000 206 21632.66 342.52 42679.42 99999.00 2023-07-25 04:05:19.000 206 21632.65 342.54 42679.41 99999.00 2023-07-25 04:05:20.000 206 21632.70 342.52 42679.41 47837.27 2023-07-25 04:05:21.000 206 21632.77 342.50 42679.43 88888.00 2023-07-25 04:05:22.000 206 21632.78 342.50 42679.41 88888.00 2023-07-25 04:05:23.000 206 21632.72 342.51 42679.36 88888.00 2023-07-25 04:05:24.000 206 21632.66 342.50 42679.33 88888.00 2023-07-25 04:05:25.000 206 21632.66 342.45 42679.37 47837.17 2023-07-25 04:05:26.000 206 21632.68 342.41 42679.44 88888.00 2023-07-25 04:05:27.000 206 21632.65 342.44 42679.48 88888.00 2023-07-25 04:05:28.000 206 21632.60 342.48 42679.46 88888.00 2023-07-25 04:05:29.000 206 21632.60 342.52 42679.44 88888.00 2023-07-25 04:05:30.000 206 21632.61 342.57 42679.46 47837.21 2023-07-25 04:05:31.000 206 21632.58 342.61 42679.50 88888.00 2023-07-25 04:05:32.000 206 21632.53 342.62 42679.54 88888.00 2023-07-25 04:05:33.000 206 21632.54 342.61 42679.57 88888.00 2023-07-25 04:05:34.000 206 21632.58 342.60 42679.60 88888.00 2023-07-25 04:05:35.000 206 21632.60 342.63 42679.58 47837.19 2023-07-25 04:05:36.000 206 21632.59 342.70 42679.57 88888.00 2023-07-25 04:05:37.000 206 21632.59 342.78 42679.61 88888.00 2023-07-25 04:05:38.000 206 21632.61 342.82 42679.62 88888.00 2023-07-25 04:05:39.000 206 21632.61 342.80 42679.58 88888.00 2023-07-25 04:05:40.000 206 21632.58 342.79 42679.54 47837.21 2023-07-25 04:05:41.000 206 21632.59 342.81 42679.56 88888.00 2023-07-25 04:05:42.000 206 21632.65 342.81 42679.59 88888.00 2023-07-25 04:05:43.000 206 21632.66 342.81 42679.61 88888.00 2023-07-25 04:05:44.000 206 21632.65 342.80 42679.63 88888.00 2023-07-25 04:05:45.000 206 21632.65 342.79 42679.66 47837.35 2023-07-25 04:05:46.000 206 21632.67 342.82 42679.69 88888.00 2023-07-25 04:05:47.000 206 21632.67 342.83 42679.68 88888.00 2023-07-25 04:05:48.000 206 21632.63 342.77 42679.66 88888.00 2023-07-25 04:05:49.000 206 21632.60 342.71 42679.65 88888.00 2023-07-25 04:05:50.000 206 21632.60 342.71 42679.61 47837.35 2023-07-25 04:05:51.000 206 21632.64 342.74 42679.57 88888.00 2023-07-25 04:05:52.000 206 21632.67 342.76 42679.56 88888.00 2023-07-25 04:05:53.000 206 21632.67 342.80 42679.59 88888.00 2023-07-25 04:05:54.000 206 21632.68 342.83 42679.66 88888.00 2023-07-25 04:05:55.000 206 21632.71 342.82 42679.70 47837.21 2023-07-25 04:05:56.000 206 21632.72 342.80 42679.69 88888.00 2023-07-25 04:05:57.000 206 21632.68 342.79 42679.67 88888.00 2023-07-25 04:05:58.000 206 21632.63 342.78 42679.65 88888.00 2023-07-25 04:05:59.000 206 21632.62 342.77 42679.64 88888.00 2023-07-25 04:06:00.000 206 21632.66 342.79 42679.66 99999.00 2023-07-25 04:06:01.000 206 21632.69 342.84 42679.68 99999.00 2023-07-25 04:06:02.000 206 21632.71 342.90 42679.69 99999.00 2023-07-25 04:06:03.000 206 21632.72 342.91 42679.69 99999.00 2023-07-25 04:06:04.000 206 21632.69 342.87 42679.70 99999.00 2023-07-25 04:06:05.000 206 21632.62 342.81 42679.69 99999.00 2023-07-25 04:06:06.000 206 21632.59 342.75 42679.68 99999.00 2023-07-25 04:06:07.000 206 21632.61 342.73 42679.68 99999.00 2023-07-25 04:06:08.000 206 21632.67 342.74 42679.66 99999.00 2023-07-25 04:06:09.000 206 21632.71 342.75 42679.64 99999.00 2023-07-25 04:06:10.000 206 21632.72 342.77 42679.61 47837.35 2023-07-25 04:06:11.000 206 21632.76 342.77 42679.57 88888.00 2023-07-25 04:06:12.000 206 21632.81 342.78 42679.56 88888.00 2023-07-25 04:06:13.000 206 21632.80 342.81 42679.59 88888.00 2023-07-25 04:06:14.000 206 21632.73 342.80 42679.61 88888.00 2023-07-25 04:06:15.000 206 21632.71 342.74 42679.61 47837.32 2023-07-25 04:06:16.000 206 21632.76 342.69 42679.61 88888.00 2023-07-25 04:06:17.000 206 21632.78 342.74 42679.61 88888.00 2023-07-25 04:06:18.000 206 21632.76 342.80 42679.61 88888.00 2023-07-25 04:06:19.000 206 21632.72 342.81 42679.63 88888.00 2023-07-25 04:06:20.000 206 21632.71 342.80 42679.64 47837.38 2023-07-25 04:06:21.000 206 21632.72 342.77 42679.65 88888.00 2023-07-25 04:06:22.000 206 21632.72 342.76 42679.66 88888.00 2023-07-25 04:06:23.000 206 21632.69 342.75 42679.63 88888.00 2023-07-25 04:06:24.000 206 21632.65 342.72 42679.57 88888.00 2023-07-25 04:06:25.000 206 21632.64 342.73 42679.55 47837.28 2023-07-25 04:06:26.000 206 21632.66 342.76 42679.57 88888.00 2023-07-25 04:06:27.000 206 21632.70 342.80 42679.61 88888.00 2023-07-25 04:06:28.000 206 21632.72 342.83 42679.64 88888.00 2023-07-25 04:06:29.000 206 21632.71 342.87 42679.67 88888.00 2023-07-25 04:06:30.000 206 21632.69 342.88 42679.67 47838.11 2023-07-25 04:06:31.000 206 21632.71 342.87 42679.64 88888.00 2023-07-25 04:06:32.000 206 21632.75 342.85 42679.62 88888.00 2023-07-25 04:06:33.000 206 21632.78 342.85 42679.65 88888.00 2023-07-25 04:06:34.000 206 21632.79 342.87 42679.72 88888.00 2023-07-25 04:06:35.000 206 21632.80 342.88 42679.76 47837.37 2023-07-25 04:06:36.000 206 21632.80 342.87 42679.77 88888.00 2023-07-25 04:06:37.000 206 21632.81 342.87 42679.77 88888.00 2023-07-25 04:06:38.000 206 21632.84 342.90 42679.78 88888.00 2023-07-25 04:06:39.000 206 21632.84 342.91 42679.78 88888.00 2023-07-25 04:06:40.000 206 21632.84 342.88 42679.75 47837.38 2023-07-25 04:06:41.000 206 21632.86 342.90 42679.72 88888.00 2023-07-25 04:06:42.000 206 21632.88 342.92 42679.69 88888.00 2023-07-25 04:06:43.000 206 21632.86 342.90 42679.67 88888.00 2023-07-25 04:06:44.000 206 21632.86 342.89 42679.71 88888.00 2023-07-25 04:06:45.000 206 21632.91 342.91 42679.75 47837.49 2023-07-25 04:06:46.000 206 21632.92 342.93 42679.73 88888.00 2023-07-25 04:06:47.000 206 21632.89 342.96 42679.69 88888.00 2023-07-25 04:06:48.000 206 21632.84 342.98 42679.69 88888.00 2023-07-25 04:06:49.000 206 21632.81 342.99 42679.70 88888.00 2023-07-25 04:06:50.000 206 21632.82 343.01 42679.70 99999.00 2023-07-25 04:06:51.000 206 21632.82 343.01 42679.70 99999.00 2023-07-25 04:06:52.000 206 21632.81 342.99 42679.72 99999.00 2023-07-25 04:06:53.000 206 21632.84 342.99 42679.76 99999.00 2023-07-25 04:06:54.000 206 21632.89 343.01 42679.78 99999.00 2023-07-25 04:06:55.000 206 21632.88 343.00 42679.75 47837.45 2023-07-25 04:06:56.000 206 21632.86 342.94 42679.71 88888.00 2023-07-25 04:06:57.000 206 21632.87 342.92 42679.71 88888.00 2023-07-25 04:06:58.000 206 21632.85 342.96 42679.71 88888.00 2023-07-25 04:06:59.000 206 21632.83 343.02 42679.70 88888.00 2023-07-25 04:07:00.000 206 21632.87 343.05 42679.73 47837.35 2023-07-25 04:07:01.000 206 21632.95 343.03 42679.73 88888.00 2023-07-25 04:07:02.000 206 21632.97 342.96 42679.70 88888.00 2023-07-25 04:07:03.000 206 21632.93 342.91 42679.68 88888.00 2023-07-25 04:07:04.000 206 21632.95 342.94 42679.68 88888.00 2023-07-25 04:07:05.000 206 21632.98 342.97 42679.66 99999.00 2023-07-25 04:07:06.000 206 21632.98 342.95 42679.63 99999.00 2023-07-25 04:07:07.000 206 21632.97 342.91 42679.64 99999.00 2023-07-25 04:07:08.000 206 21632.97 342.88 42679.65 99999.00 2023-07-25 04:07:09.000 206 21632.98 342.89 42679.65 99999.00 2023-07-25 04:07:10.000 206 21632.98 342.92 42679.66 99999.00 2023-07-25 04:07:11.000 206 21632.95 342.96 42679.69 99999.00 2023-07-25 04:07:12.000 206 21632.92 342.99 42679.73 99999.00 2023-07-25 04:07:13.000 206 21632.91 342.98 42679.72 99999.00 2023-07-25 04:07:14.000 206 21632.92 342.96 42679.70 99999.00 2023-07-25 04:07:15.000 206 21632.93 342.95 42679.71 47837.76 2023-07-25 04:07:16.000 206 21632.92 342.94 42679.76 88888.00 2023-07-25 04:07:17.000 206 21632.94 342.93 42679.79 88888.00 2023-07-25 04:07:18.000 206 21632.97 342.93 42679.79 88888.00 2023-07-25 04:07:19.000 206 21632.96 342.91 42679.77 88888.00 2023-07-25 04:07:20.000 206 21632.94 342.87 42679.75 47837.37 2023-07-25 04:07:21.000 206 21632.97 342.85 42679.73 88888.00 2023-07-25 04:07:22.000 206 21633.00 342.87 42679.73 88888.00 2023-07-25 04:07:23.000 206 21633.01 342.90 42679.71 88888.00 2023-07-25 04:07:24.000 206 21633.00 342.87 42679.64 88888.00 2023-07-25 04:07:25.000 206 21632.97 342.82 42679.59 47837.33 2023-07-25 04:07:26.000 206 21632.94 342.83 42679.61 88888.00 2023-07-25 04:07:27.000 206 21632.94 342.90 42679.64 88888.00 2023-07-25 04:07:28.000 206 21632.94 342.94 42679.64 88888.00 2023-07-25 04:07:29.000 206 21632.92 342.95 42679.64 88888.00 2023-07-25 04:07:30.000 206 21632.91 342.95 42679.66 47837.47 2023-07-25 04:07:31.000 206 21632.97 342.92 42679.68 88888.00 2023-07-25 04:07:32.000 206 21633.02 342.89 42679.69 88888.00 2023-07-25 04:07:33.000 206 21633.00 342.87 42679.70 88888.00 2023-07-25 04:07:34.000 206 21632.94 342.88 42679.69 88888.00 2023-07-25 04:07:35.000 206 21632.92 342.92 42679.69 47837.49 2023-07-25 04:07:36.000 206 21632.95 342.95 42679.73 88888.00 2023-07-25 04:07:37.000 206 21632.98 342.95 42679.77 88888.00 2023-07-25 04:07:38.000 206 21632.94 342.92 42679.76 88888.00 2023-07-25 04:07:39.000 206 21632.89 342.90 42679.70 88888.00 2023-07-25 04:07:40.000 206 21632.91 342.94 42679.68 47837.90 2023-07-25 04:07:41.000 206 21632.94 342.98 42679.71 88888.00 2023-07-25 04:07:42.000 206 21632.97 342.99 42679.72 88888.00 2023-07-25 04:07:43.000 206 21632.99 343.00 42679.69 88888.00 2023-07-25 04:07:44.000 206 21632.99 343.02 42679.69 88888.00 2023-07-25 04:07:45.000 206 21632.97 343.03 42679.73 47837.49 2023-07-25 04:07:46.000 206 21632.96 343.01 42679.74 88888.00 2023-07-25 04:07:47.000 206 21632.96 343.00 42679.73 88888.00 2023-07-25 04:07:48.000 206 21632.98 342.96 42679.73 88888.00 2023-07-25 04:07:49.000 206 21632.99 342.93 42679.74 88888.00 2023-07-25 04:07:50.000 206 21633.00 342.95 42679.74 47837.34 2023-07-25 04:07:51.000 206 21633.00 342.97 42679.72 88888.00 2023-07-25 04:07:52.000 206 21632.99 342.93 42679.68 88888.00 2023-07-25 04:07:53.000 206 21632.94 342.92 42679.67 88888.00 2023-07-25 04:07:54.000 206 21632.90 342.96 42679.70 88888.00 2023-07-25 04:07:55.000 206 21632.90 342.99 42679.74 47837.51 2023-07-25 04:07:56.000 206 21632.92 343.01 42679.77 88888.00 2023-07-25 04:07:57.000 206 21632.92 343.03 42679.77 88888.00 2023-07-25 04:07:58.000 206 21632.89 343.00 42679.73 88888.00 2023-07-25 04:07:59.000 206 21632.90 342.93 42679.67 88888.00 2023-07-25 04:08:00.000 206 21632.92 342.90 42679.64 47837.57 2023-07-25 04:08:01.000 206 21632.91 342.91 42679.64 88888.00 2023-07-25 04:08:02.000 206 21632.90 342.90 42679.64 88888.00 2023-07-25 04:08:03.000 206 21632.93 342.87 42679.68 88888.00 2023-07-25 04:08:04.000 206 21632.98 342.85 42679.73 88888.00 2023-07-25 04:08:05.000 206 21632.99 342.86 42679.73 47837.67 2023-07-25 04:08:06.000 206 21632.96 342.90 42679.70 88888.00 2023-07-25 04:08:07.000 206 21632.96 342.92 42679.71 88888.00 2023-07-25 04:08:08.000 206 21633.00 342.90 42679.74 88888.00 2023-07-25 04:08:09.000 206 21633.03 342.91 42679.73 88888.00 2023-07-25 04:08:10.000 206 21633.02 342.94 42679.70 47837.44 2023-07-25 04:08:11.000 206 21633.02 342.92 42679.70 88888.00 2023-07-25 04:08:12.000 206 21633.03 342.88 42679.71 88888.00 2023-07-25 04:08:13.000 206 21633.00 342.87 42679.69 88888.00 2023-07-25 04:08:14.000 206 21632.97 342.87 42679.67 88888.00 2023-07-25 04:08:15.000 206 21633.00 342.91 42679.70 99999.00 2023-07-25 04:08:16.000 206 21633.06 342.95 42679.74 99999.00 2023-07-25 04:08:17.000 206 21633.05 342.93 42679.73 99999.00 2023-07-25 04:08:18.000 206 21632.99 342.85 42679.70 99999.00 2023-07-25 04:08:19.000 206 21632.95 342.82 42679.72 99999.00 2023-07-25 04:08:20.000 206 21632.94 342.86 42679.78 47837.51 2023-07-25 04:08:21.000 206 21632.94 342.90 42679.81 88888.00 2023-07-25 04:08:22.000 206 21632.98 342.88 42679.77 88888.00 2023-07-25 04:08:23.000 206 21633.06 342.88 42679.77 88888.00 2023-07-25 04:08:24.000 206 21633.10 342.88 42679.77 88888.00 2023-07-25 04:08:25.000 206 21633.03 342.88 42679.72 47837.67 2023-07-25 04:08:26.000 206 21632.98 342.86 42679.65 88888.00 2023-07-25 04:08:27.000 206 21632.97 342.85 42679.64 88888.00 2023-07-25 04:08:28.000 206 21632.97 342.88 42679.67 88888.00 2023-07-25 04:08:29.000 206 21632.97 342.93 42679.69 88888.00 2023-07-25 04:08:30.000 206 21633.00 342.90 42679.66 47837.56 2023-07-25 04:08:31.000 206 21633.04 342.87 42679.62 88888.00 2023-07-25 04:08:32.000 206 21633.06 342.89 42679.62 88888.00 2023-07-25 04:08:33.000 206 21633.04 342.92 42679.62 88888.00 2023-07-25 04:08:34.000 206 21633.04 342.93 42679.61 88888.00 2023-07-25 04:08:35.000 206 21633.05 342.96 42679.63 47837.58 2023-07-25 04:08:36.000 206 21633.04 343.00 42679.68 88888.00 2023-07-25 04:08:37.000 206 21632.99 343.01 42679.72 88888.00 2023-07-25 04:08:38.000 206 21632.96 343.00 42679.71 88888.00 2023-07-25 04:08:39.000 206 21632.96 343.01 42679.68 88888.00 2023-07-25 04:08:40.000 206 21632.98 343.03 42679.68 47837.56 2023-07-25 04:08:41.000 206 21633.00 343.03 42679.66 88888.00 2023-07-25 04:08:42.000 206 21632.99 342.99 42679.64 88888.00 2023-07-25 04:08:43.000 206 21632.99 342.98 42679.62 88888.00 2023-07-25 04:08:44.000 206 21633.00 342.98 42679.60 88888.00 2023-07-25 04:08:45.000 206 21632.99 342.97 42679.61 99999.00 2023-07-25 04:08:46.000 206 21632.98 342.98 42679.65 99999.00 2023-07-25 04:08:47.000 206 21632.98 342.99 42679.68 99999.00 2023-07-25 04:08:48.000 206 21632.99 342.96 42679.66 99999.00 2023-07-25 04:08:49.000 206 21632.99 342.95 42679.62 99999.00 2023-07-25 04:08:50.000 206 21632.98 342.99 42679.61 47837.61 2023-07-25 04:08:51.000 206 21632.95 343.03 42679.60 88888.00 2023-07-25 04:08:52.000 206 21632.96 343.00 42679.57 88888.00 2023-07-25 04:08:53.000 206 21633.00 342.94 42679.57 88888.00 2023-07-25 04:08:54.000 206 21633.03 342.90 42679.61 88888.00 2023-07-25 04:08:55.000 206 21633.04 342.91 42679.64 47837.60 2023-07-25 04:08:56.000 206 21633.05 342.93 42679.66 88888.00 2023-07-25 04:08:57.000 206 21633.06 342.94 42679.71 88888.00 2023-07-25 04:08:58.000 206 21633.08 342.94 42679.73 88888.00 2023-07-25 04:08:59.000 206 21633.12 342.94 42679.71 88888.00 2023-07-25 04:09:00.000 206 21633.12 342.93 42679.67 47837.52 2023-07-25 04:09:01.000 206 21633.09 342.96 42679.65 88888.00 2023-07-25 04:09:02.000 206 21633.09 343.00 42679.67 88888.00 2023-07-25 04:09:03.000 206 21633.11 342.97 42679.67 88888.00 2023-07-25 04:09:04.000 206 21633.10 342.92 42679.63 88888.00 2023-07-25 04:09:05.000 206 21633.08 342.87 42679.60 47837.50 2023-07-25 04:09:06.000 206 21633.06 342.85 42679.60 88888.00 2023-07-25 04:09:07.000 206 21633.06 342.87 42679.63 88888.00 2023-07-25 04:09:08.000 206 21633.05 342.87 42679.64 88888.00 2023-07-25 04:09:09.000 206 21633.02 342.85 42679.61 88888.00 2023-07-25 04:09:10.000 206 21633.00 342.85 42679.59 47837.50 2023-07-25 04:09:11.000 206 21632.99 342.85 42679.61 88888.00 2023-07-25 04:09:12.000 206 21632.99 342.85 42679.63 88888.00 2023-07-25 04:09:13.000 206 21633.00 342.86 42679.66 88888.00 2023-07-25 04:09:14.000 206 21633.00 342.90 42679.66 88888.00 2023-07-25 04:09:15.000 206 21633.00 342.94 42679.64 47837.81 2023-07-25 04:09:16.000 206 21633.04 342.97 42679.65 88888.00 2023-07-25 04:09:17.000 206 21633.07 343.01 42679.69 88888.00 2023-07-25 04:09:18.000 206 21633.06 343.04 42679.72 88888.00 2023-07-25 04:09:19.000 206 21633.06 343.04 42679.72 88888.00 2023-07-25 04:09:20.000 206 21633.07 343.03 42679.77 47837.48 2023-07-25 04:09:21.000 206 21633.09 343.04 42679.73 88888.00 2023-07-25 04:09:22.000 206 21633.07 343.06 42679.69 88888.00 2023-07-25 04:09:23.000 206 21633.06 343.07 42679.70 88888.00 2023-07-25 04:09:24.000 206 21633.09 343.04 42679.73 88888.00 2023-07-25 04:09:25.000 206 21633.12 342.99 42679.74 99999.00 2023-07-25 04:09:26.000 206 21633.11 342.95 42679.73 99999.00 2023-07-25 04:09:27.000 206 21633.07 342.93 42679.72 99999.00 2023-07-25 04:09:28.000 206 21633.05 342.95 42679.73 99999.00 2023-07-25 04:09:29.000 206 21633.07 342.97 42679.77 99999.00 2023-07-25 04:09:30.000 206 21633.10 342.97 42679.79 99999.00 2023-07-25 04:09:31.000 206 21633.12 342.94 42679.74 99999.00 2023-07-25 04:09:32.000 206 21633.12 342.91 42679.70 99999.00 2023-07-25 04:09:33.000 206 21633.09 342.93 42679.69 99999.00 2023-07-25 04:09:34.000 206 21633.10 343.01 42679.72 99999.00 2023-07-25 04:09:35.000 206 21633.12 343.06 42679.74 47837.85 2023-07-25 04:09:36.000 206 21633.14 343.06 42679.76 88888.00 2023-07-25 04:09:37.000 206 21633.19 343.04 42679.77 88888.00 2023-07-25 04:09:38.000 206 21633.24 343.01 42679.74 88888.00 2023-07-25 04:09:39.000 206 21633.24 342.97 42679.70 88888.00 2023-07-25 04:09:40.000 206 21633.21 342.94 42679.68 47837.54 2023-07-25 04:09:41.000 206 21633.15 342.92 42679.69 88888.00 2023-07-25 04:09:42.000 206 21633.13 342.93 42679.69 88888.00 2023-07-25 04:09:43.000 206 21633.17 342.96 42679.70 88888.00 2023-07-25 04:09:44.000 206 21633.21 342.95 42679.71 88888.00 2023-07-25 04:09:45.000 206 21633.22 342.94 42679.69 47837.63 2023-07-25 04:09:46.000 206 21633.24 342.96 42679.67 88888.00 2023-07-25 04:09:47.000 206 21633.26 342.97 42679.66 88888.00 2023-07-25 04:09:48.000 206 21633.28 342.98 42679.66 88888.00 2023-07-25 04:09:49.000 206 21633.27 343.00 42679.64 88888.00 2023-07-25 04:09:50.000 206 21633.26 343.02 42679.60 99999.00 2023-07-25 04:09:51.000 206 21633.27 342.99 42679.56 99999.00 2023-07-25 04:09:52.000 206 21633.31 342.95 42679.59 99999.00 2023-07-25 04:09:53.000 206 21633.34 342.92 42679.66 99999.00 2023-07-25 04:09:54.000 206 21633.35 342.90 42679.69 99999.00 2023-07-25 04:09:55.000 206 21633.36 342.92 42679.66 99999.00 2023-07-25 04:09:56.000 206 21633.36 342.97 42679.60 99999.00 2023-07-25 04:09:57.000 206 21633.37 342.97 42679.57 99999.00 2023-07-25 04:09:58.000 206 21633.38 342.95 42679.57 99999.00 2023-07-25 04:09:59.000 206 21633.37 342.95 42679.59 99999.00 2023-07-25 04:10:00.000 206 21633.36 342.96 42679.59 47837.64 2023-07-25 04:10:01.000 206 21633.36 342.94 42679.60 88888.00 2023-07-25 04:10:02.000 206 21633.33 342.91 42679.60 88888.00 2023-07-25 04:10:03.000 206 21633.28 342.90 42679.57 88888.00 2023-07-25 04:10:04.000 206 21633.24 342.90 42679.55 88888.00 2023-07-25 04:10:05.000 206 21633.23 342.90 42679.57 47837.51 2023-07-25 04:10:06.000 206 21633.26 342.89 42679.58 88888.00 2023-07-25 04:10:07.000 206 21633.30 342.89 42679.59 88888.00 2023-07-25 04:10:08.000 206 21633.29 342.87 42679.57 88888.00 2023-07-25 04:10:09.000 206 21633.27 342.87 42679.57 88888.00 2023-07-25 04:10:10.000 206 21633.27 342.89 42679.56 99999.00 2023-07-25 04:10:11.000 206 21633.27 342.90 42679.52 99999.00 2023-07-25 04:10:12.000 206 21633.24 342.86 42679.50 99999.00 2023-07-25 04:10:13.000 206 21633.20 342.84 42679.53 99999.00 2023-07-25 04:10:14.000 206 21633.16 342.88 42679.55 99999.00 2023-07-25 04:10:15.000 206 21633.15 342.94 42679.54 99999.00 2023-07-25 04:10:16.000 206 21633.17 342.97 42679.54 99999.00 2023-07-25 04:10:17.000 206 21633.19 342.98 42679.57 99999.00 2023-07-25 04:10:18.000 206 21633.15 342.96 42679.63 99999.00 2023-07-25 04:10:19.000 206 21633.10 342.97 42679.65 99999.00 2023-07-25 04:10:20.000 206 21633.12 343.01 42679.65 47837.65 2023-07-25 04:10:21.000 206 21633.15 343.00 42679.64 88888.00 2023-07-25 04:10:22.000 206 21633.15 342.99 42679.61 88888.00 2023-07-25 04:10:23.000 206 21633.14 343.01 42679.60 88888.00 2023-07-25 04:10:24.000 206 21633.13 343.01 42679.59 88888.00 2023-07-25 04:10:25.000 206 21633.10 343.01 42679.58 47837.66 2023-07-25 04:10:26.000 206 21633.05 343.02 42679.59 88888.00 2023-07-25 04:10:27.000 206 21633.03 343.05 42679.60 88888.00 2023-07-25 04:10:28.000 206 21633.10 343.07 42679.61 88888.00 2023-07-25 04:10:29.000 206 21633.19 343.06 42679.62 88888.00 2023-07-25 04:10:30.000 206 21633.22 343.05 42679.64 47837.53 2023-07-25 04:10:31.000 206 21633.22 343.06 42679.64 88888.00 2023-07-25 04:10:32.000 206 21633.22 343.07 42679.61 88888.00 2023-07-25 04:10:33.000 206 21633.21 343.04 42679.60 88888.00 2023-07-25 04:10:34.000 206 21633.22 343.02 42679.63 88888.00 2023-07-25 04:10:35.000 206 21633.22 343.02 42679.63 47837.61 2023-07-25 04:10:36.000 206 21633.19 343.04 42679.59 88888.00 2023-07-25 04:10:37.000 206 21633.17 343.05 42679.57 88888.00 2023-07-25 04:10:38.000 206 21633.15 343.05 42679.57 88888.00 2023-07-25 04:10:39.000 206 21633.10 343.05 42679.54 88888.00 2023-07-25 04:10:40.000 206 21633.08 343.05 42679.52 99999.00 2023-07-25 04:10:41.000 206 21633.15 343.06 42679.54 99999.00 2023-07-25 04:10:42.000 206 21633.18 343.06 42679.56 99999.00 2023-07-25 04:10:43.000 206 21633.15 343.05 42679.55 99999.00 2023-07-25 04:10:44.000 206 21633.12 343.05 42679.51 99999.00 2023-07-25 04:10:45.000 206 21633.12 343.06 42679.49 47837.56 2023-07-25 04:10:46.000 206 21633.14 343.08 42679.50 88888.00 2023-07-25 04:10:47.000 206 21633.19 343.10 42679.52 88888.00 2023-07-25 04:10:48.000 206 21633.22 343.10 42679.54 88888.00 2023-07-25 04:10:49.000 206 21633.19 343.08 42679.55 88888.00 2023-07-25 04:10:50.000 206 21633.14 343.07 42679.58 47837.63 2023-07-25 04:10:51.000 206 21633.13 343.09 42679.63 88888.00 2023-07-25 04:10:52.000 206 21633.15 343.13 42679.66 88888.00 2023-07-25 04:10:53.000 206 21633.13 343.15 42679.65 88888.00 2023-07-25 04:10:54.000 206 21633.09 343.13 42679.62 88888.00 2023-07-25 04:10:55.000 206 21633.07 343.09 42679.57 47837.59 2023-07-25 04:10:56.000 206 21633.08 343.06 42679.53 88888.00 2023-07-25 04:10:57.000 206 21633.10 343.07 42679.49 88888.00 2023-07-25 04:10:58.000 206 21633.13 343.07 42679.51 88888.00 2023-07-25 04:10:59.000 206 21633.12 343.05 42679.56 88888.00 2023-07-25 04:11:00.000 206 21633.08 343.04 42679.59 99999.00 2023-07-25 04:11:01.000 206 21633.10 343.04 42679.59 99999.00 2023-07-25 04:11:02.000 206 21633.23 343.04 42679.62 99999.00 2023-07-25 04:11:03.000 206 21633.34 343.00 42679.62 99999.00 2023-07-25 04:11:04.000 206 21633.33 342.96 42679.56 99999.00 2023-07-25 04:11:05.000 206 21633.28 342.95 42679.51 47837.60 2023-07-25 04:11:06.000 206 21633.27 342.92 42679.52 88888.00 2023-07-25 04:11:07.000 206 21633.28 342.90 42679.52 88888.00 2023-07-25 04:11:08.000 206 21633.31 342.92 42679.52 88888.00 2023-07-25 04:11:09.000 206 21633.30 342.92 42679.54 88888.00 2023-07-25 04:11:10.000 206 21633.27 342.89 42679.56 47837.72 2023-07-25 04:11:11.000 206 21633.27 342.90 42679.61 88888.00 2023-07-25 04:11:12.000 206 21633.28 342.89 42679.64 88888.00 2023-07-25 04:11:13.000 206 21633.29 342.88 42679.66 88888.00 2023-07-25 04:11:14.000 206 21633.32 342.92 42679.68 88888.00 2023-07-25 04:11:15.000 206 21633.35 342.97 42679.67 47837.57 2023-07-25 04:11:16.000 206 21633.38 343.02 42679.66 88888.00 2023-07-25 04:11:17.000 206 21633.37 343.05 42679.69 88888.00 2023-07-25 04:11:18.000 206 21633.34 343.05 42679.71 88888.00 2023-07-25 04:11:19.000 206 21633.30 343.06 42679.67 88888.00 2023-07-25 04:11:20.000 206 21633.26 343.04 42679.64 99999.00 2023-07-25 04:11:21.000 206 21633.25 343.00 42679.68 99999.00 2023-07-25 04:11:22.000 206 21633.26 343.00 42679.72 99999.00 2023-07-25 04:11:23.000 206 21633.27 343.03 42679.73 99999.00 2023-07-25 04:11:24.000 206 21633.26 343.04 42679.74 99999.00 2023-07-25 04:11:25.000 206 21633.24 343.03 42679.73 99999.00 2023-07-25 04:11:26.000 206 21633.22 343.05 42679.69 99999.00 2023-07-25 04:11:27.000 206 21633.24 343.09 42679.65 99999.00 2023-07-25 04:11:28.000 206 21633.23 343.10 42679.63 99999.00 2023-07-25 04:11:29.000 206 21633.16 343.06 42679.61 99999.00 2023-07-25 04:11:30.000 206 21633.15 343.07 42679.63 47837.29 2023-07-25 04:11:31.000 206 21633.20 343.11 42679.68 88888.00 2023-07-25 04:11:32.000 206 21633.22 343.10 42679.68 88888.00 2023-07-25 04:11:33.000 206 21633.17 343.10 42679.65 88888.00 2023-07-25 04:11:34.000 206 21633.15 343.12 42679.65 88888.00 2023-07-25 04:11:35.000 206 21633.18 343.15 42679.66 47837.81 2023-07-25 04:11:36.000 206 21633.20 343.18 42679.63 88888.00 2023-07-25 04:11:37.000 206 21633.19 343.19 42679.62 88888.00 2023-07-25 04:11:38.000 206 21633.19 343.18 42679.66 88888.00 2023-07-25 04:11:39.000 206 21633.22 343.18 42679.69 88888.00 2023-07-25 04:11:40.000 206 21633.23 343.16 42679.70 47837.69 2023-07-25 04:11:41.000 206 21633.22 343.14 42679.71 88888.00 2023-07-25 04:11:42.000 206 21633.20 343.11 42679.72 88888.00 2023-07-25 04:11:43.000 206 21633.20 343.09 42679.72 88888.00 2023-07-25 04:11:44.000 206 21633.23 343.10 42679.77 88888.00 2023-07-25 04:11:45.000 206 21633.23 343.13 42679.81 47837.60 2023-07-25 04:11:46.000 206 21633.19 343.15 42679.77 88888.00 2023-07-25 04:11:47.000 206 21633.18 343.14 42679.71 88888.00 2023-07-25 04:11:48.000 206 21633.22 343.15 42679.73 88888.00 2023-07-25 04:11:49.000 206 21633.27 343.21 42679.81 88888.00 2023-07-25 04:11:50.000 206 21633.30 343.26 42679.85 99999.00 2023-07-25 04:11:51.000 206 21633.28 343.23 42679.82 99999.00 2023-07-25 04:11:52.000 206 21633.22 343.16 42679.77 99999.00 2023-07-25 04:11:53.000 206 21633.19 343.12 42679.74 99999.00 2023-07-25 04:11:54.000 206 21633.19 343.12 42679.71 99999.00 2023-07-25 04:11:55.000 206 21633.23 343.13 42679.71 47838.39 2023-07-25 04:11:56.000 206 21633.28 343.10 42679.73 88888.00 2023-07-25 04:11:57.000 206 21633.31 343.08 42679.73 88888.00 2023-07-25 04:11:58.000 206 21633.29 343.08 42679.71 88888.00 2023-07-25 04:11:59.000 206 21633.31 343.08 42679.72 88888.00 2023-07-25 04:12:00.000 206 21633.35 343.08 42679.77 47837.72 2023-07-25 04:12:01.000 206 21633.35 343.09 42679.80 88888.00 2023-07-25 04:12:02.000 206 21633.32 343.10 42679.79 88888.00 2023-07-25 04:12:03.000 206 21633.31 343.11 42679.79 88888.00 2023-07-25 04:12:04.000 206 21633.33 343.09 42679.81 88888.00 2023-07-25 04:12:05.000 206 21633.34 343.09 42679.80 47837.77 2023-07-25 04:12:06.000 206 21633.30 343.12 42679.79 88888.00 2023-07-25 04:12:07.000 206 21633.27 343.13 42679.80 88888.00 2023-07-25 04:12:08.000 206 21633.28 343.11 42679.81 88888.00 2023-07-25 04:12:09.000 206 21633.29 343.11 42679.83 88888.00 2023-07-25 04:12:10.000 206 21633.24 343.12 42679.85 99999.00 2023-07-25 04:12:11.000 206 21633.17 343.12 42679.86 99999.00 2023-07-25 04:12:12.000 206 21633.16 343.12 42679.85 99999.00 2023-07-25 04:12:13.000 206 21633.18 343.14 42679.84 99999.00 2023-07-25 04:12:14.000 206 21633.19 343.18 42679.85 99999.00 2023-07-25 04:12:15.000 206 21633.19 343.18 42679.86 99999.00 2023-07-25 04:12:16.000 206 21633.22 343.19 42679.84 99999.00 2023-07-25 04:12:17.000 206 21633.27 343.24 42679.81 99999.00 2023-07-25 04:12:18.000 206 21633.29 343.25 42679.76 99999.00 2023-07-25 04:12:19.000 206 21633.25 343.22 42679.74 99999.00 2023-07-25 04:12:20.000 206 21633.22 343.17 42679.78 47837.79 2023-07-25 04:12:21.000 206 21633.23 343.17 42679.85 88888.00 2023-07-25 04:12:22.000 206 21633.24 343.22 42679.91 88888.00 2023-07-25 04:12:23.000 206 21633.23 343.25 42679.91 88888.00 2023-07-25 04:12:24.000 206 21633.26 343.23 42679.89 88888.00 2023-07-25 04:12:25.000 206 21633.30 343.20 42679.88 47837.87 2023-07-25 04:12:26.000 206 21633.28 343.18 42679.86 88888.00 2023-07-25 04:12:27.000 206 21633.26 343.19 42679.85 88888.00 2023-07-25 04:12:28.000 206 21633.26 343.21 42679.89 88888.00 2023-07-25 04:12:29.000 206 21633.27 343.20 42679.89 88888.00 2023-07-25 04:12:30.000 206 21633.30 343.21 42679.87 99999.00 2023-07-25 04:12:31.000 206 21633.34 343.25 42679.87 99999.00 2023-07-25 04:12:32.000 206 21633.36 343.26 42679.89 99999.00 2023-07-25 04:12:33.000 206 21633.39 343.24 42679.94 99999.00 2023-07-25 04:12:34.000 206 21633.40 343.22 42679.97 99999.00 2023-07-25 04:12:35.000 206 21633.39 343.21 42679.93 99999.00 2023-07-25 04:12:36.000 206 21633.40 343.19 42679.85 99999.00 2023-07-25 04:12:37.000 206 21633.43 343.18 42679.82 99999.00 2023-07-25 04:12:38.000 206 21633.44 343.20 42679.84 99999.00 2023-07-25 04:12:39.000 206 21633.39 343.25 42679.85 99999.00 2023-07-25 04:12:40.000 206 21633.34 343.26 42679.88 47837.83 2023-07-25 04:12:41.000 206 21633.31 343.24 42679.89 88888.00 2023-07-25 04:12:42.000 206 21633.28 343.25 42679.88 88888.00 2023-07-25 04:12:43.000 206 21633.23 343.27 42679.88 88888.00 2023-07-25 04:12:44.000 206 21633.20 343.28 42679.87 88888.00 2023-07-25 04:12:45.000 206 21633.18 343.27 42679.86 47837.90 2023-07-25 04:12:46.000 206 21633.19 343.27 42679.85 88888.00 2023-07-25 04:12:47.000 206 21633.22 343.32 42679.88 88888.00 2023-07-25 04:12:48.000 206 21633.21 343.39 42679.91 88888.00 2023-07-25 04:12:49.000 206 21633.18 343.41 42679.92 88888.00 2023-07-25 04:12:50.000 206 21633.17 343.37 42679.93 47837.81 2023-07-25 04:12:51.000 206 21633.18 343.33 42679.93 88888.00 2023-07-25 04:12:52.000 206 21633.18 343.31 42679.90 88888.00 2023-07-25 04:12:53.000 206 21633.17 343.30 42679.88 88888.00 2023-07-25 04:12:54.000 206 21633.17 343.30 42679.87 88888.00 2023-07-25 04:12:55.000 206 21633.13 343.27 42679.85 47837.91 2023-07-25 04:12:56.000 206 21633.08 343.27 42679.84 88888.00 2023-07-25 04:12:57.000 206 21633.07 343.30 42679.84 88888.00 2023-07-25 04:12:58.000 206 21633.10 343.32 42679.86 88888.00 2023-07-25 04:12:59.000 206 21633.13 343.30 42679.87 88888.00 2023-07-25 04:13:00.000 206 21633.19 343.24 42679.86 47837.79 2023-07-25 04:13:01.000 206 21633.24 343.19 42679.87 88888.00 2023-07-25 04:13:02.000 206 21633.26 343.20 42679.90 88888.00 2023-07-25 04:13:03.000 206 21633.25 343.25 42679.89 88888.00 2023-07-25 04:13:04.000 206 21633.20 343.29 42679.87 88888.00 2023-07-25 04:13:05.000 206 21633.16 343.31 42679.86 47837.86 2023-07-25 04:13:06.000 206 21633.17 343.36 42679.90 88888.00 2023-07-25 04:13:07.000 206 21633.20 343.40 42679.93 88888.00 2023-07-25 04:13:08.000 206 21633.21 343.35 42679.89 88888.00 2023-07-25 04:13:09.000 206 21633.18 343.29 42679.84 88888.00 2023-07-25 04:13:10.000 206 21633.13 343.26 42679.84 47837.83 2023-07-25 04:13:11.000 206 21633.10 343.27 42679.89 88888.00 2023-07-25 04:13:12.000 206 21633.09 343.30 42679.93 88888.00 2023-07-25 04:13:13.000 206 21633.07 343.31 42679.94 88888.00 2023-07-25 04:13:14.000 206 21633.06 343.31 42679.91 88888.00 2023-07-25 04:13:15.000 206 21633.09 343.31 42679.88 99999.00 2023-07-25 04:13:16.000 206 21633.11 343.30 42679.86 99999.00 2023-07-25 04:13:17.000 206 21633.10 343.29 42679.86 99999.00 2023-07-25 04:13:18.000 206 21633.09 343.32 42679.90 99999.00 2023-07-25 04:13:19.000 206 21633.09 343.36 42679.94 99999.00 2023-07-25 04:13:20.000 206 21633.11 343.40 42679.97 47837.78 2023-07-25 04:13:21.000 206 21633.12 343.46 42680.00 88888.00 2023-07-25 04:13:22.000 206 21633.13 343.49 42680.02 88888.00 2023-07-25 04:13:23.000 206 21633.18 343.48 42680.03 88888.00 2023-07-25 04:13:24.000 206 21633.21 343.45 42680.02 88888.00 2023-07-25 04:13:25.000 206 21633.19 343.42 42680.00 47837.96 2023-07-25 04:13:26.000 206 21633.19 343.41 42679.99 88888.00 2023-07-25 04:13:27.000 206 21633.23 343.38 42679.98 88888.00 2023-07-25 04:13:28.000 206 21633.24 343.35 42679.96 88888.00 2023-07-25 04:13:29.000 206 21633.20 343.35 42679.92 88888.00 2023-07-25 04:13:30.000 206 21633.22 343.37 42679.90 47837.84 2023-07-25 04:13:31.000 206 21633.27 343.37 42679.91 88888.00 2023-07-25 04:13:32.000 206 21633.25 343.36 42679.92 88888.00 2023-07-25 04:13:33.000 206 21633.22 343.35 42679.90 88888.00 2023-07-25 04:13:34.000 206 21633.21 343.34 42679.89 88888.00 2023-07-25 04:13:35.000 206 21633.24 343.35 42679.90 47837.82 2023-07-25 04:13:36.000 206 21633.27 343.34 42679.94 88888.00 2023-07-25 04:13:37.000 206 21633.28 343.31 42679.97 88888.00 2023-07-25 04:13:38.000 206 21633.29 343.30 42679.95 88888.00 2023-07-25 04:13:39.000 206 21633.28 343.29 42679.91 88888.00 2023-07-25 04:13:40.000 206 21633.25 343.28 42679.91 47837.87 2023-07-25 04:13:41.000 206 21633.25 343.27 42679.90 88888.00 2023-07-25 04:13:42.000 206 21633.26 343.30 42679.84 88888.00 2023-07-25 04:13:43.000 206 21633.24 343.32 42679.77 88888.00 2023-07-25 04:13:44.000 206 21633.21 343.29 42679.73 88888.00 2023-07-25 04:13:45.000 206 21633.19 343.27 42679.73 99999.00 2023-07-25 04:13:46.000 206 21633.19 343.29 42679.77 99999.00 2023-07-25 04:13:47.000 206 21633.18 343.28 42679.80 99999.00 2023-07-25 04:13:48.000 206 21633.16 343.27 42679.86 99999.00 2023-07-25 04:13:49.000 206 21633.17 343.28 42679.95 99999.00 2023-07-25 04:13:50.000 206 21633.21 343.30 42680.00 47838.47 2023-07-25 04:13:51.000 206 21633.23 343.33 42679.99 88888.00 2023-07-25 04:13:52.000 206 21633.20 343.38 42679.95 88888.00 2023-07-25 04:13:53.000 206 21633.18 343.41 42679.93 88888.00 2023-07-25 04:13:54.000 206 21633.20 343.37 42679.94 88888.00 2023-07-25 04:13:55.000 206 21633.25 343.34 42679.98 47837.93 2023-07-25 04:13:56.000 206 21633.28 343.37 42680.02 88888.00 2023-07-25 04:13:57.000 206 21633.25 343.40 42679.99 88888.00 2023-07-25 04:13:58.000 206 21633.19 343.40 42679.91 88888.00 2023-07-25 04:13:59.000 206 21633.18 343.39 42679.85 88888.00 2023-07-25 04:14:00.000 206 21633.20 343.33 42679.83 47837.84 2023-07-25 04:14:01.000 206 21633.21 343.28 42679.86 88888.00 2023-07-25 04:14:02.000 206 21633.19 343.31 42679.88 88888.00 2023-07-25 04:14:03.000 206 21633.19 343.40 42679.89 88888.00 2023-07-25 04:14:04.000 206 21633.26 343.47 42679.90 88888.00 2023-07-25 04:14:05.000 206 21633.30 343.46 42679.92 99999.00 2023-07-25 04:14:06.000 206 21633.26 343.41 42679.93 99999.00 2023-07-25 04:14:07.000 206 21633.22 343.40 42679.93 99999.00 2023-07-25 04:14:08.000 206 21633.24 343.45 42679.94 99999.00 2023-07-25 04:14:09.000 206 21633.26 343.46 42679.95 99999.00 2023-07-25 04:14:10.000 206 21633.25 343.46 42679.93 47837.89 2023-07-25 04:14:11.000 206 21633.19 343.45 42679.90 88888.00 2023-07-25 04:14:12.000 206 21633.16 343.44 42679.91 88888.00 2023-07-25 04:14:13.000 206 21633.19 343.44 42679.98 88888.00 2023-07-25 04:14:14.000 206 21633.21 343.44 42680.04 88888.00 2023-07-25 04:14:15.000 206 21633.17 343.43 42680.00 47837.89 2023-07-25 04:14:16.000 206 21633.14 343.43 42679.95 88888.00 2023-07-25 04:14:17.000 206 21633.15 343.44 42679.94 88888.00 2023-07-25 04:14:18.000 206 21633.15 343.45 42679.96 88888.00 2023-07-25 04:14:19.000 206 21633.13 343.45 42679.98 88888.00 2023-07-25 04:14:20.000 206 21633.13 343.42 42679.98 47837.88 2023-07-25 04:14:21.000 206 21633.16 343.39 42679.96 88888.00 2023-07-25 04:14:22.000 206 21633.21 343.42 42679.94 88888.00 2023-07-25 04:14:23.000 206 21633.20 343.46 42679.93 88888.00 2023-07-25 04:14:24.000 206 21633.19 343.45 42679.91 88888.00 2023-07-25 04:14:25.000 206 21633.20 343.38 42679.91 47837.93 2023-07-25 04:14:26.000 206 21633.19 343.35 42679.90 88888.00 2023-07-25 04:14:27.000 206 21633.16 343.37 42679.89 88888.00 2023-07-25 04:14:28.000 206 21633.16 343.42 42679.92 88888.00 2023-07-25 04:14:29.000 206 21633.17 343.45 42679.94 88888.00 2023-07-25 04:14:30.000 206 21633.17 343.48 42679.94 99999.00 2023-07-25 04:14:31.000 206 21633.16 343.47 42679.96 99999.00 2023-07-25 04:14:32.000 206 21633.15 343.47 42679.97 99999.00 2023-07-25 04:14:33.000 206 21633.13 343.48 42679.94 99999.00 2023-07-25 04:14:34.000 206 21633.13 343.51 42679.91 99999.00 2023-07-25 04:14:35.000 206 21633.14 343.56 42679.91 47837.94 2023-07-25 04:14:36.000 206 21633.12 343.59 42679.94 88888.00 2023-07-25 04:14:37.000 206 21633.08 343.54 42679.97 88888.00 2023-07-25 04:14:38.000 206 21633.03 343.44 42679.93 88888.00 2023-07-25 04:14:39.000 206 21632.99 343.39 42679.87 88888.00 2023-07-25 04:14:40.000 206 21633.03 343.40 42679.84 47837.99 2023-07-25 04:14:41.000 206 21633.11 343.44 42679.87 88888.00 2023-07-25 04:14:42.000 206 21633.14 343.48 42679.94 88888.00 2023-07-25 04:14:43.000 206 21633.09 343.50 42680.00 88888.00 2023-07-25 04:14:44.000 206 21633.03 343.51 42680.03 88888.00 2023-07-25 04:14:45.000 206 21633.05 343.54 42680.05 47837.81 2023-07-25 04:14:46.000 206 21633.11 343.54 42680.08 88888.00 2023-07-25 04:14:47.000 206 21633.10 343.50 42680.06 88888.00 2023-07-25 04:14:48.000 206 21633.04 343.46 42679.98 88888.00 2023-07-25 04:14:49.000 206 21633.02 343.50 42679.95 88888.00 2023-07-25 04:14:50.000 206 21633.05 343.57 42679.99 99999.00 2023-07-25 04:14:51.000 206 21633.07 343.62 42680.01 99999.00 2023-07-25 04:14:52.000 206 21633.07 343.61 42680.00 99999.00 2023-07-25 04:14:53.000 206 21633.10 343.60 42680.03 99999.00 2023-07-25 04:14:54.000 206 21633.14 343.61 42680.09 99999.00 2023-07-25 04:14:55.000 206 21633.15 343.60 42680.12 99999.00 2023-07-25 04:14:56.000 206 21633.11 343.57 42680.09 99999.00 2023-07-25 04:14:57.000 206 21633.13 343.54 42680.04 99999.00 2023-07-25 04:14:58.000 206 21633.19 343.51 42680.04 99999.00 2023-07-25 04:14:59.000 206 21633.19 343.50 42680.05 99999.00 2023-07-25 04:15:00.000 206 21633.14 343.51 42680.04 47838.04 2023-07-25 04:15:01.000 206 21633.15 343.54 42680.03 88888.00 2023-07-25 04:15:02.000 206 21633.21 343.56 42680.08 88888.00 2023-07-25 04:15:03.000 206 21633.20 343.57 42680.12 88888.00 2023-07-25 04:15:04.000 206 21633.11 343.54 42680.10 88888.00 2023-07-25 04:15:05.000 206 21633.06 343.50 42680.06 47837.87 2023-07-25 04:15:06.000 206 21633.10 343.50 42680.03 88888.00 2023-07-25 04:15:07.000 206 21633.17 343.52 42680.03 88888.00 2023-07-25 04:15:08.000 206 21633.18 343.50 42680.03 88888.00 2023-07-25 04:15:09.000 206 21633.13 343.47 42680.02 88888.00 2023-07-25 04:15:10.000 206 21633.09 343.44 42680.02 99999.00 2023-07-25 04:15:11.000 206 21633.08 343.48 42680.02 99999.00 2023-07-25 04:15:12.000 206 21633.09 343.56 42680.04 99999.00 2023-07-25 04:15:13.000 206 21633.07 343.64 42680.07 99999.00 2023-07-25 04:15:14.000 206 21633.06 343.64 42680.10 99999.00 2023-07-25 04:15:15.000 206 21633.07 343.59 42680.09 47838.07 2023-07-25 04:15:16.000 206 21633.09 343.59 42680.06 88888.00 2023-07-25 04:15:17.000 206 21633.14 343.64 42680.07 88888.00 2023-07-25 04:15:18.000 206 21633.22 343.70 42680.10 88888.00 2023-07-25 04:15:19.000 206 21633.26 343.75 42680.12 88888.00 2023-07-25 04:15:20.000 206 21633.23 343.76 42680.11 47838.15 2023-07-25 04:15:21.000 206 21633.21 343.73 42680.10 88888.00 2023-07-25 04:15:22.000 206 21633.25 343.71 42680.10 88888.00 2023-07-25 04:15:23.000 206 21633.28 343.75 42680.09 88888.00 2023-07-25 04:15:24.000 206 21633.27 343.79 42680.06 88888.00 2023-07-25 04:15:25.000 206 21633.23 343.77 42680.07 47838.04 2023-07-25 04:15:26.000 206 21633.22 343.74 42680.10 88888.00 2023-07-25 04:15:27.000 206 21633.28 343.70 42680.09 88888.00 2023-07-25 04:15:28.000 206 21633.36 343.67 42680.04 88888.00 2023-07-25 04:15:29.000 206 21633.37 343.67 42680.01 88888.00 2023-07-25 04:15:30.000 206 21633.32 343.66 42680.00 99999.00 2023-07-25 04:15:31.000 206 21633.33 343.62 42679.99 99999.00 2023-07-25 04:15:32.000 206 21633.40 343.63 42680.00 99999.00 2023-07-25 04:15:33.000 206 21633.40 343.66 42680.02 99999.00 2023-07-25 04:15:34.000 206 21633.34 343.64 42680.02 99999.00 2023-07-25 04:15:35.000 206 21633.33 343.60 42680.01 99999.00 2023-07-25 04:15:36.000 206 21633.36 343.58 42680.00 99999.00 2023-07-25 04:15:37.000 206 21633.36 343.57 42680.00 99999.00 2023-07-25 04:15:38.000 206 21633.34 343.56 42680.01 99999.00 2023-07-25 04:15:39.000 206 21633.34 343.58 42680.04 99999.00 2023-07-25 04:15:40.000 206 21633.35 343.61 42680.06 47838.03 2023-07-25 04:15:41.000 206 21633.34 343.65 42680.04 88888.00 2023-07-25 04:15:42.000 206 21633.30 343.67 42680.00 88888.00 2023-07-25 04:15:43.000 206 21633.25 343.69 42679.96 88888.00 2023-07-25 04:15:44.000 206 21633.24 343.71 42679.95 88888.00 2023-07-25 04:15:45.000 206 21633.27 343.74 42679.96 47838.35 2023-07-25 04:15:46.000 206 21633.31 343.76 42679.98 88888.00 2023-07-25 04:15:47.000 206 21633.33 343.76 42680.02 88888.00 2023-07-25 04:15:48.000 206 21633.31 343.73 42680.08 88888.00 2023-07-25 04:15:49.000 206 21633.30 343.70 42680.12 88888.00 2023-07-25 04:15:50.000 206 21633.29 343.72 42680.13 47838.05 2023-07-25 04:15:51.000 206 21633.28 343.75 42680.09 88888.00 2023-07-25 04:15:52.000 206 21633.28 343.73 42680.04 88888.00 2023-07-25 04:15:53.000 206 21633.31 343.72 42680.06 88888.00 2023-07-25 04:15:54.000 206 21633.32 343.73 42680.11 88888.00 2023-07-25 04:15:55.000 206 21633.29 343.74 42680.15 47838.17 2023-07-25 04:15:56.000 206 21633.27 343.74 42680.16 88888.00 2023-07-25 04:15:57.000 206 21633.28 343.73 42680.14 88888.00 2023-07-25 04:15:58.000 206 21633.27 343.74 42680.12 88888.00 2023-07-25 04:15:59.000 206 21633.25 343.77 42680.10 88888.00 2023-07-25 04:16:00.000 206 21633.27 343.80 42680.09 47837.94 2023-07-25 04:16:01.000 206 21633.28 343.80 42680.09 88888.00 2023-07-25 04:16:02.000 206 21633.24 343.74 42680.13 88888.00 2023-07-25 04:16:03.000 206 21633.22 343.65 42680.15 88888.00 2023-07-25 04:16:04.000 206 21633.26 343.59 42680.14 88888.00 2023-07-25 04:16:05.000 206 21633.32 343.57 42680.10 47838.02 2023-07-25 04:16:06.000 206 21633.34 343.60 42680.09 88888.00 2023-07-25 04:16:07.000 206 21633.32 343.66 42680.13 88888.00 2023-07-25 04:16:08.000 206 21633.29 343.70 42680.16 88888.00 2023-07-25 04:16:09.000 206 21633.26 343.71 42680.14 88888.00 2023-07-25 04:16:10.000 206 21633.24 343.72 42680.07 47837.95 2023-07-25 04:16:11.000 206 21633.23 343.70 42680.04 88888.00 2023-07-25 04:16:12.000 206 21633.26 343.65 42680.07 88888.00 2023-07-25 04:16:13.000 206 21633.34 343.66 42680.12 88888.00 2023-07-25 04:16:14.000 206 21633.40 343.72 42680.15 88888.00 2023-07-25 04:16:15.000 206 21633.36 343.75 42680.15 47838.05 2023-07-25 04:16:16.000 206 21633.32 343.72 42680.13 88888.00 2023-07-25 04:16:17.000 206 21633.32 343.69 42680.09 88888.00 2023-07-25 04:16:18.000 206 21633.31 343.70 42680.08 88888.00 2023-07-25 04:16:19.000 206 21633.28 343.74 42680.10 88888.00 2023-07-25 04:16:20.000 206 21633.25 343.84 42680.12 47838.06 2023-07-25 04:16:21.000 206 21633.21 343.90 42680.14 88888.00 2023-07-25 04:16:22.000 206 21633.19 343.88 42680.15 88888.00 2023-07-25 04:16:23.000 206 21633.19 343.81 42680.18 88888.00 2023-07-25 04:16:24.000 206 21633.19 343.79 42680.21 88888.00 2023-07-25 04:16:25.000 206 21633.19 343.81 42680.21 99999.00 2023-07-25 04:16:26.000 206 21633.20 343.81 42680.21 99999.00 2023-07-25 04:16:27.000 206 21633.21 343.78 42680.21 99999.00 2023-07-25 04:16:28.000 206 21633.23 343.78 42680.23 99999.00 2023-07-25 04:16:29.000 206 21633.24 343.81 42680.25 99999.00 2023-07-25 04:16:30.000 206 21633.25 343.85 42680.25 47838.85 2023-07-25 04:16:31.000 206 21633.27 343.88 42680.25 88888.00 2023-07-25 04:16:32.000 206 21633.23 343.89 42680.24 88888.00 2023-07-25 04:16:33.000 206 21633.15 343.86 42680.20 88888.00 2023-07-25 04:16:34.000 206 21633.14 343.84 42680.18 88888.00 2023-07-25 04:16:35.000 206 21633.17 343.86 42680.20 47838.08 2023-07-25 04:16:36.000 206 21633.17 343.89 42680.19 88888.00 2023-07-25 04:16:37.000 206 21633.16 343.92 42680.19 88888.00 2023-07-25 04:16:38.000 206 21633.18 343.92 42680.19 88888.00 2023-07-25 04:16:39.000 206 21633.18 343.89 42680.18 88888.00 2023-07-25 04:16:40.000 206 21633.16 343.88 42680.18 47838.16 2023-07-25 04:16:41.000 206 21633.16 343.90 42680.18 88888.00 2023-07-25 04:16:42.000 206 21633.15 343.90 42680.19 88888.00 2023-07-25 04:16:43.000 206 21633.12 343.87 42680.22 88888.00 2023-07-25 04:16:44.000 206 21633.08 343.84 42680.22 88888.00 2023-07-25 04:16:45.000 206 21633.08 343.85 42680.20 99999.00 2023-07-25 04:16:46.000 206 21633.12 343.89 42680.21 99999.00 2023-07-25 04:16:47.000 206 21633.16 343.91 42680.23 99999.00 2023-07-25 04:16:48.000 206 21633.16 343.94 42680.25 99999.00 2023-07-25 04:16:49.000 206 21633.14 343.93 42680.26 99999.00 2023-07-25 04:16:50.000 206 21633.14 343.90 42680.28 99999.00 2023-07-25 04:16:51.000 206 21633.15 343.88 42680.30 99999.00 2023-07-25 04:16:52.000 206 21633.15 343.87 42680.27 99999.00 2023-07-25 04:16:53.000 206 21633.15 343.90 42680.26 99999.00 2023-07-25 04:16:54.000 206 21633.18 343.92 42680.30 99999.00 2023-07-25 04:16:55.000 206 21633.23 343.91 42680.36 47838.47 2023-07-25 04:16:56.000 206 21633.24 343.92 42680.38 88888.00 2023-07-25 04:16:57.000 206 21633.22 343.91 42680.36 88888.00 2023-07-25 04:16:58.000 206 21633.22 343.88 42680.34 88888.00 2023-07-25 04:16:59.000 206 21633.25 343.86 42680.35 88888.00 2023-07-25 04:17:00.000 206 21633.30 343.85 42680.36 47838.20 2023-07-25 04:17:01.000 206 21633.34 343.86 42680.34 88888.00 2023-07-25 04:17:02.000 206 21633.38 343.87 42680.32 88888.00 2023-07-25 04:17:03.000 206 21633.39 343.85 42680.30 88888.00 2023-07-25 04:17:04.000 206 21633.36 343.81 42680.28 88888.00 2023-07-25 04:17:05.000 206 21633.33 343.81 42680.29 47838.17 2023-07-25 04:17:06.000 206 21633.36 343.84 42680.29 88888.00 2023-07-25 04:17:07.000 206 21633.42 343.82 42680.28 88888.00 2023-07-25 04:17:08.000 206 21633.43 343.78 42680.28 88888.00 2023-07-25 04:17:09.000 206 21633.41 343.77 42680.29 88888.00 2023-07-25 04:17:10.000 206 21633.42 343.78 42680.31 47838.21 2023-07-25 04:17:11.000 206 21633.45 343.78 42680.31 88888.00 2023-07-25 04:17:12.000 206 21633.44 343.78 42680.29 88888.00 2023-07-25 04:17:13.000 206 21633.39 343.78 42680.27 88888.00 2023-07-25 04:17:14.000 206 21633.39 343.74 42680.27 88888.00 2023-07-25 04:17:15.000 206 21633.44 343.72 42680.28 47838.31 2023-07-25 04:17:16.000 206 21633.47 343.72 42680.27 88888.00 2023-07-25 04:17:17.000 206 21633.47 343.70 42680.23 88888.00 2023-07-25 04:17:18.000 206 21633.44 343.68 42680.20 88888.00 2023-07-25 04:17:19.000 206 21633.38 343.68 42680.19 88888.00 2023-07-25 04:17:20.000 206 21633.34 343.69 42680.18 47838.09 2023-07-25 04:17:21.000 206 21633.34 343.71 42680.17 88888.00 2023-07-25 04:17:22.000 206 21633.35 343.75 42680.21 88888.00 2023-07-25 04:17:23.000 206 21633.34 343.77 42680.22 88888.00 2023-07-25 04:17:24.000 206 21633.34 343.79 42680.19 88888.00 2023-07-25 04:17:25.000 206 21633.36 343.78 42680.16 99999.00 2023-07-25 04:17:26.000 206 21633.38 343.73 42680.16 99999.00 2023-07-25 04:17:27.000 206 21633.38 343.69 42680.19 99999.00 2023-07-25 04:17:28.000 206 21633.35 343.70 42680.23 99999.00 2023-07-25 04:17:29.000 206 21633.33 343.72 42680.26 99999.00 2023-07-25 04:17:30.000 206 21633.34 343.72 42680.28 99999.00 2023-07-25 04:17:31.000 206 21633.35 343.70 42680.29 99999.00 2023-07-25 04:17:32.000 206 21633.34 343.69 42680.28 99999.00 2023-07-25 04:17:33.000 206 21633.31 343.66 42680.23 99999.00 2023-07-25 04:17:34.000 206 21633.30 343.65 42680.21 99999.00 2023-07-25 04:17:35.000 206 21633.30 343.68 42680.22 47838.10 2023-07-25 04:17:36.000 206 21633.27 343.70 42680.23 88888.00 2023-07-25 04:17:37.000 206 21633.21 343.66 42680.26 88888.00 2023-07-25 04:17:38.000 206 21633.18 343.62 42680.24 88888.00 2023-07-25 04:17:39.000 206 21633.19 343.64 42680.21 88888.00 2023-07-25 04:17:40.000 206 21633.18 343.69 42680.24 47838.76 2023-07-25 04:17:41.000 206 21633.17 343.72 42680.30 88888.00 2023-07-25 04:17:42.000 206 21633.18 343.73 42680.30 88888.00 2023-07-25 04:17:43.000 206 21633.18 343.75 42680.27 88888.00 2023-07-25 04:17:44.000 206 21633.17 343.77 42680.27 88888.00 2023-07-25 04:17:45.000 206 21633.16 343.79 42680.25 47838.15 2023-07-25 04:17:46.000 206 21633.16 343.84 42680.24 88888.00 2023-07-25 04:17:47.000 206 21633.17 343.88 42680.27 88888.00 2023-07-25 04:17:48.000 206 21633.22 343.86 42680.32 88888.00 2023-07-25 04:17:49.000 206 21633.28 343.81 42680.37 88888.00 2023-07-25 04:17:50.000 206 21633.25 343.80 42680.38 47838.09 2023-07-25 04:17:51.000 206 21633.18 343.81 42680.37 88888.00 2023-07-25 04:17:52.000 206 21633.18 343.82 42680.33 88888.00 2023-07-25 04:17:53.000 206 21633.29 343.85 42680.29 88888.00 2023-07-25 04:17:54.000 206 21633.37 343.88 42680.29 88888.00 2023-07-25 04:17:55.000 206 21633.34 343.91 42680.34 47838.31 2023-07-25 04:17:56.000 206 21633.31 343.92 42680.38 88888.00 2023-07-25 04:17:57.000 206 21633.32 343.92 42680.40 88888.00 2023-07-25 04:17:58.000 206 21633.30 343.92 42680.37 88888.00 2023-07-25 04:17:59.000 206 21633.25 343.94 42680.32 88888.00 2023-07-25 04:18:00.000 206 21633.27 343.97 42680.31 47838.19 2023-07-25 04:18:01.000 206 21633.32 343.98 42680.31 88888.00 2023-07-25 04:18:02.000 206 21633.32 343.96 42680.32 88888.00 2023-07-25 04:18:03.000 206 21633.30 343.94 42680.36 88888.00 2023-07-25 04:18:04.000 206 21633.29 343.93 42680.39 88888.00 2023-07-25 04:18:05.000 206 21633.30 343.92 42680.39 47838.24 2023-07-25 04:18:06.000 206 21633.33 343.91 42680.38 88888.00 2023-07-25 04:18:07.000 206 21633.32 343.91 42680.39 88888.00 2023-07-25 04:18:08.000 206 21633.28 343.92 42680.41 88888.00 2023-07-25 04:18:09.000 206 21633.28 343.95 42680.44 88888.00 2023-07-25 04:18:10.000 206 21633.30 343.95 42680.43 47838.12 2023-07-25 04:18:11.000 206 21633.29 343.92 42680.39 88888.00 2023-07-25 04:18:12.000 206 21633.28 343.91 42680.38 88888.00 2023-07-25 04:18:13.000 206 21633.28 343.89 42680.39 88888.00 2023-07-25 04:18:14.000 206 21633.29 343.89 42680.39 88888.00 2023-07-25 04:18:15.000 206 21633.28 343.88 42680.35 99999.00 2023-07-25 04:18:16.000 206 21633.25 343.89 42680.34 99999.00 2023-07-25 04:18:17.000 206 21633.24 343.92 42680.38 99999.00 2023-07-25 04:18:18.000 206 21633.25 343.94 42680.41 99999.00 2023-07-25 04:18:19.000 206 21633.26 343.95 42680.43 99999.00 2023-07-25 04:18:20.000 206 21633.24 343.95 42680.45 99999.00 2023-07-25 04:18:21.000 206 21633.22 343.95 42680.46 99999.00 2023-07-25 04:18:22.000 206 21633.20 343.97 42680.47 99999.00 2023-07-25 04:18:23.000 206 21633.21 343.99 42680.45 99999.00 2023-07-25 04:18:24.000 206 21633.24 343.98 42680.32 99999.00 2023-07-25 04:18:25.000 206 21633.23 343.92 42680.17 47838.80 2023-07-25 04:18:26.000 206 21633.17 343.88 42680.17 88888.00 2023-07-25 04:18:27.000 206 21633.15 343.92 42680.29 88888.00 2023-07-25 04:18:28.000 206 21633.18 343.99 42680.37 88888.00 2023-07-25 04:18:29.000 206 21633.24 344.02 42680.39 88888.00 2023-07-25 04:18:30.000 206 21633.27 344.01 42680.40 47838.28 2023-07-25 04:18:31.000 206 21633.27 344.01 42680.40 88888.00 2023-07-25 04:18:32.000 206 21633.25 344.05 42680.40 88888.00 2023-07-25 04:18:33.000 206 21633.22 344.02 42680.41 88888.00 2023-07-25 04:18:34.000 206 21633.22 343.98 42680.42 88888.00 2023-07-25 04:18:35.000 206 21633.22 343.99 42680.43 47838.33 2023-07-25 04:18:36.000 206 21633.22 344.04 42680.46 88888.00 2023-07-25 04:18:37.000 206 21633.25 344.05 42680.48 88888.00 2023-07-25 04:18:38.000 206 21633.25 344.06 42680.49 88888.00 2023-07-25 04:18:39.000 206 21633.18 344.10 42680.49 88888.00 2023-07-25 04:18:40.000 206 21633.15 344.13 42680.49 99999.00 2023-07-25 04:18:41.000 206 21633.16 344.13 42680.51 99999.00 2023-07-25 04:18:42.000 206 21633.19 344.12 42680.55 99999.00 2023-07-25 04:18:43.000 206 21633.23 344.13 42680.57 99999.00 2023-07-25 04:18:44.000 206 21633.27 344.16 42680.55 99999.00 2023-07-25 04:18:45.000 206 21633.30 344.15 42680.53 47836.98 2023-07-25 04:18:46.000 206 21633.30 344.14 42680.53 88888.00 2023-07-25 04:18:47.000 206 21633.32 344.20 42680.56 88888.00 2023-07-25 04:18:48.000 206 21633.32 344.25 42680.56 88888.00 2023-07-25 04:18:49.000 206 21633.29 344.24 42680.53 88888.00 2023-07-25 04:18:50.000 206 21633.26 344.20 42680.50 47838.61 2023-07-25 04:18:51.000 206 21633.22 344.15 42680.44 88888.00 2023-07-25 04:18:52.000 206 21633.19 344.12 42680.41 88888.00 2023-07-25 04:18:53.000 206 21633.20 344.10 42680.43 88888.00 2023-07-25 04:18:54.000 206 21633.27 344.09 42680.48 88888.00 2023-07-25 04:18:55.000 206 21633.32 344.12 42680.51 47838.31 2023-07-25 04:18:56.000 206 21633.29 344.14 42680.53 88888.00 2023-07-25 04:18:57.000 206 21633.22 344.15 42680.56 88888.00 2023-07-25 04:18:58.000 206 21633.20 344.19 42680.54 88888.00 2023-07-25 04:18:59.000 206 21633.25 344.23 42680.50 88888.00 2023-07-25 04:19:00.000 206 21633.31 344.23 42680.47 99999.00 2023-07-25 04:19:01.000 206 21633.32 344.22 42680.47 99999.00 2023-07-25 04:19:02.000 206 21633.28 344.23 42680.50 99999.00 2023-07-25 04:19:03.000 206 21633.24 344.22 42680.52 99999.00 2023-07-25 04:19:04.000 206 21633.21 344.18 42680.54 99999.00 2023-07-25 04:19:05.000 206 21633.19 344.16 42680.54 99999.00 2023-07-25 04:19:06.000 206 21633.19 344.14 42680.50 99999.00 2023-07-25 04:19:07.000 206 21633.18 344.13 42680.45 99999.00 2023-07-25 04:19:08.000 206 21633.18 344.17 42680.43 99999.00 2023-07-25 04:19:09.000 206 21633.23 344.19 42680.45 99999.00 2023-07-25 04:19:10.000 206 21633.27 344.12 42680.43 47839.11 2023-07-25 04:19:11.000 206 21633.28 344.02 42680.38 88888.00 2023-07-25 04:19:12.000 206 21633.28 343.99 42680.39 88888.00 2023-07-25 04:19:13.000 206 21633.30 344.02 42680.44 88888.00 2023-07-25 04:19:14.000 206 21633.31 344.05 42680.46 88888.00 2023-07-25 04:19:15.000 206 21633.36 344.04 42680.44 47838.41 2023-07-25 04:19:16.000 206 21633.42 344.00 42680.43 88888.00 2023-07-25 04:19:17.000 206 21633.43 344.01 42680.43 88888.00 2023-07-25 04:19:18.000 206 21633.40 344.03 42680.44 88888.00 2023-07-25 04:19:19.000 206 21633.39 343.98 42680.47 88888.00 2023-07-25 04:19:20.000 206 21633.41 343.93 42680.50 47838.39 2023-07-25 04:19:21.000 206 21633.40 343.92 42680.52 88888.00 2023-07-25 04:19:22.000 206 21633.38 343.90 42680.50 88888.00 2023-07-25 04:19:23.000 206 21633.36 343.86 42680.45 88888.00 2023-07-25 04:19:24.000 206 21633.34 343.86 42680.42 88888.00 2023-07-25 04:19:25.000 206 21633.31 343.89 42680.45 99999.00 2023-07-25 04:19:26.000 206 21633.31 343.92 42680.47 99999.00 2023-07-25 04:19:27.000 206 21633.36 343.92 42680.46 99999.00 2023-07-25 04:19:28.000 206 21633.38 343.89 42680.46 99999.00 2023-07-25 04:19:29.000 206 21633.34 343.89 42680.46 99999.00 2023-07-25 04:19:30.000 206 21633.29 343.91 42680.46 47838.35 2023-07-25 04:19:31.000 206 21633.28 343.94 42680.47 88888.00 2023-07-25 04:19:32.000 206 21633.29 343.94 42680.50 88888.00 2023-07-25 04:19:33.000 206 21633.28 343.94 42680.49 88888.00 2023-07-25 04:19:34.000 206 21633.27 343.95 42680.46 88888.00 2023-07-25 04:19:35.000 206 21633.28 343.99 42680.45 47838.95 2023-07-25 04:19:36.000 206 21633.29 344.00 42680.46 88888.00 2023-07-25 04:19:37.000 206 21633.29 343.97 42680.47 88888.00 2023-07-25 04:19:38.000 206 21633.31 343.95 42680.45 88888.00 2023-07-25 04:19:39.000 206 21633.33 343.99 42680.43 88888.00 2023-07-25 04:19:40.000 206 21633.33 344.03 42680.45 47838.31 2023-07-25 04:19:41.000 206 21633.33 344.06 42680.47 88888.00 2023-07-25 04:19:42.000 206 21633.36 344.08 42680.48 88888.00 2023-07-25 04:19:43.000 206 21633.37 344.11 42680.49 88888.00 2023-07-25 04:19:44.000 206 21633.33 344.14 42680.50 88888.00 2023-07-25 04:19:45.000 206 21633.31 344.17 42680.51 47838.31 2023-07-25 04:19:46.000 206 21633.31 344.19 42680.50 88888.00 2023-07-25 04:19:47.000 206 21633.31 344.19 42680.48 88888.00 2023-07-25 04:19:48.000 206 21633.33 344.17 42680.46 88888.00 2023-07-25 04:19:49.000 206 21633.36 344.10 42680.45 88888.00 2023-07-25 04:19:50.000 206 21633.37 344.04 42680.43 99999.00 2023-07-25 04:19:51.000 206 21633.36 344.04 42680.41 99999.00 2023-07-25 04:19:52.000 206 21633.36 344.08 42680.38 99999.00 2023-07-25 04:19:53.000 206 21633.38 344.11 42680.41 99999.00 2023-07-25 04:19:54.000 206 21633.40 344.13 42680.46 99999.00 2023-07-25 04:19:55.000 206 21633.39 344.14 42680.48 99999.00 2023-07-25 04:19:56.000 206 21633.38 344.13 42680.44 99999.00 2023-07-25 04:19:57.000 206 21633.41 344.12 42680.42 99999.00 2023-07-25 04:19:58.000 206 21633.44 344.12 42680.45 99999.00 2023-07-25 04:19:59.000 206 21633.43 344.12 42680.47 99999.00 2023-07-25 04:20:00.000 206 21633.42 344.09 42680.47 47838.43 2023-07-25 04:20:01.000 206 21633.38 344.07 42680.47 88888.00 2023-07-25 04:20:02.000 206 21633.31 344.07 42680.49 88888.00 2023-07-25 04:20:03.000 206 21633.26 344.05 42680.46 88888.00 2023-07-25 04:20:04.000 206 21633.28 344.08 42680.44 88888.00 2023-07-25 04:20:05.000 206 21633.35 344.12 42680.44 47838.46 2023-07-25 04:20:06.000 206 21633.40 344.10 42680.45 88888.00 2023-07-25 04:20:07.000 206 21633.44 344.05 42680.48 88888.00 2023-07-25 04:20:08.000 206 21633.47 344.05 42680.51 88888.00 2023-07-25 04:20:09.000 206 21633.45 344.06 42680.50 88888.00 2023-07-25 04:20:10.000 206 21633.46 344.06 42680.48 99999.00 2023-07-25 04:20:11.000 206 21633.46 344.05 42680.48 99999.00 2023-07-25 04:20:12.000 206 21633.43 344.01 42680.46 99999.00 2023-07-25 04:20:13.000 206 21633.43 344.00 42680.44 99999.00 2023-07-25 04:20:14.000 206 21633.48 344.05 42680.40 99999.00 2023-07-25 04:20:15.000 206 21633.51 344.11 42680.37 47838.50 2023-07-25 04:20:16.000 206 21633.50 344.11 42680.40 88888.00 2023-07-25 04:20:17.000 206 21633.47 344.04 42680.44 88888.00 2023-07-25 04:20:18.000 206 21633.47 344.01 42680.43 88888.00 2023-07-25 04:20:19.000 206 21633.48 344.06 42680.39 88888.00 2023-07-25 04:20:20.000 206 21633.51 344.08 42680.39 47838.50 2023-07-25 04:20:21.000 206 21633.55 344.06 42680.38 88888.00 2023-07-25 04:20:22.000 206 21633.56 344.02 42680.34 88888.00 2023-07-25 04:20:23.000 206 21633.52 344.00 42680.26 88888.00 2023-07-25 04:20:24.000 206 21633.49 344.02 42680.23 88888.00 2023-07-25 04:20:25.000 206 21633.52 344.04 42680.29 47838.36 2023-07-25 04:20:26.000 206 21633.53 344.03 42680.36 88888.00 2023-07-25 04:20:27.000 206 21633.50 344.00 42680.38 88888.00 2023-07-25 04:20:28.000 206 21633.47 343.97 42680.39 88888.00 2023-07-25 04:20:29.000 206 21633.48 343.94 42680.41 88888.00 2023-07-25 04:20:30.000 206 21633.53 343.96 42680.45 47838.33 2023-07-25 04:20:31.000 206 21633.53 344.00 42680.44 88888.00 2023-07-25 04:20:32.000 206 21633.48 344.01 42680.43 88888.00 2023-07-25 04:20:33.000 206 21633.43 344.00 42680.39 88888.00 2023-07-25 04:20:34.000 206 21633.43 344.01 42680.38 88888.00 2023-07-25 04:20:35.000 206 21633.47 344.03 42680.41 47838.36 2023-07-25 04:20:36.000 206 21633.48 344.05 42680.43 88888.00 2023-07-25 04:20:37.000 206 21633.45 344.03 42680.43 88888.00 2023-07-25 04:20:38.000 206 21633.42 344.04 42680.46 88888.00 2023-07-25 04:20:39.000 206 21633.41 344.06 42680.46 88888.00 2023-07-25 04:20:40.000 206 21633.45 344.09 42680.43 99999.00 2023-07-25 04:20:41.000 206 21633.51 344.11 42680.41 99999.00 2023-07-25 04:20:42.000 206 21633.52 344.13 42680.42 99999.00 2023-07-25 04:20:43.000 206 21633.51 344.15 42680.44 99999.00 2023-07-25 04:20:44.000 206 21633.52 344.17 42680.46 99999.00 2023-07-25 04:20:45.000 206 21633.48 344.18 42680.44 47838.50 2023-07-25 04:20:46.000 206 21633.42 344.21 42680.43 88888.00 2023-07-25 04:20:47.000 206 21633.41 344.25 42680.44 88888.00 2023-07-25 04:20:48.000 206 21633.43 344.26 42680.45 88888.00 2023-07-25 04:20:49.000 206 21633.44 344.25 42680.47 88888.00 2023-07-25 04:20:50.000 206 21633.44 344.25 42680.49 47838.49 2023-07-25 04:20:51.000 206 21633.42 344.28 42680.48 88888.00 2023-07-25 04:20:52.000 206 21633.40 344.34 42680.48 88888.00 2023-07-25 04:20:53.000 206 21633.40 344.36 42680.50 88888.00 2023-07-25 04:20:54.000 206 21633.42 344.30 42680.49 88888.00 2023-07-25 04:20:55.000 206 21633.45 344.24 42680.46 99999.00 2023-07-25 04:20:56.000 206 21633.46 344.21 42680.43 99999.00 2023-07-25 04:20:57.000 206 21633.44 344.20 42680.38 99999.00 2023-07-25 04:20:58.000 206 21633.41 344.19 42680.33 99999.00 2023-07-25 04:20:59.000 206 21633.39 344.19 42680.35 99999.00 2023-07-25 04:21:00.000 206 21633.40 344.24 42680.43 99999.00 2023-07-25 04:21:01.000 206 21633.41 344.27 42680.47 99999.00 2023-07-25 04:21:02.000 206 21633.43 344.26 42680.46 99999.00 2023-07-25 04:21:03.000 206 21633.49 344.20 42680.46 99999.00 2023-07-25 04:21:04.000 206 21633.53 344.15 42680.46 99999.00 2023-07-25 04:21:05.000 206 21633.51 344.14 42680.47 47839.09 2023-07-25 04:21:06.000 206 21633.47 344.11 42680.48 88888.00 2023-07-25 04:21:07.000 206 21633.44 344.08 42680.46 88888.00 2023-07-25 04:21:08.000 206 21633.47 344.12 42680.47 88888.00 2023-07-25 04:21:09.000 206 21633.49 344.15 42680.50 88888.00 2023-07-25 04:21:10.000 206 21633.48 344.16 42680.52 47838.54 2023-07-25 04:21:11.000 206 21633.52 344.14 42680.52 88888.00 2023-07-25 04:21:12.000 206 21633.56 344.13 42680.49 88888.00 2023-07-25 04:21:13.000 206 21633.55 344.14 42680.44 88888.00 2023-07-25 04:21:14.000 206 21633.53 344.16 42680.43 88888.00 2023-07-25 04:21:15.000 206 21633.57 344.13 42680.44 47838.49 2023-07-25 04:21:16.000 206 21633.63 344.12 42680.48 88888.00 2023-07-25 04:21:17.000 206 21633.67 344.18 42680.53 88888.00 2023-07-25 04:21:18.000 206 21633.66 344.18 42680.51 88888.00 2023-07-25 04:21:19.000 206 21633.61 344.12 42680.45 88888.00 2023-07-25 04:21:20.000 206 21633.58 344.10 42680.42 99999.00 2023-07-25 04:21:21.000 206 21633.57 344.12 42680.43 99999.00 2023-07-25 04:21:22.000 206 21633.55 344.11 42680.47 99999.00 2023-07-25 04:21:23.000 206 21633.56 344.09 42680.56 99999.00 2023-07-25 04:21:24.000 206 21633.57 344.10 42680.61 99999.00 2023-07-25 04:21:25.000 206 21633.54 344.15 42680.58 99999.00 2023-07-25 04:21:26.000 206 21633.49 344.20 42680.56 99999.00 2023-07-25 04:21:27.000 206 21633.48 344.21 42680.59 99999.00 2023-07-25 04:21:28.000 206 21633.51 344.22 42680.59 99999.00 2023-07-25 04:21:29.000 206 21633.52 344.26 42680.53 99999.00 2023-07-25 04:21:30.000 206 21633.47 344.32 42680.47 47839.18 2023-07-25 04:21:31.000 206 21633.46 344.36 42680.48 88888.00 2023-07-25 04:21:32.000 206 21633.49 344.35 42680.53 88888.00 2023-07-25 04:21:33.000 206 21633.53 344.32 42680.56 88888.00 2023-07-25 04:21:34.000 206 21633.52 344.32 42680.59 88888.00 2023-07-25 04:21:35.000 206 21633.49 344.35 42680.59 47838.51 2023-07-25 04:21:36.000 206 21633.47 344.41 42680.59 88888.00 2023-07-25 04:21:37.000 206 21633.48 344.43 42680.60 88888.00 2023-07-25 04:21:38.000 206 21633.49 344.42 42680.57 88888.00 2023-07-25 04:21:39.000 206 21633.48 344.40 42680.52 88888.00 2023-07-25 04:21:40.000 206 21633.47 344.38 42680.50 47838.54 2023-07-25 04:21:41.000 206 21633.49 344.43 42680.50 88888.00 2023-07-25 04:21:42.000 206 21633.50 344.47 42680.50 88888.00 2023-07-25 04:21:43.000 206 21633.51 344.47 42680.52 88888.00 2023-07-25 04:21:44.000 206 21633.56 344.49 42680.54 88888.00 2023-07-25 04:21:45.000 206 21633.64 344.47 42680.56 47838.57 2023-07-25 04:21:46.000 206 21633.67 344.42 42680.55 88888.00 2023-07-25 04:21:47.000 206 21633.66 344.43 42680.51 88888.00 2023-07-25 04:21:48.000 206 21633.63 344.46 42680.46 88888.00 2023-07-25 04:21:49.000 206 21633.66 344.46 42680.45 88888.00 2023-07-25 04:21:50.000 206 21633.70 344.43 42680.48 47838.63 2023-07-25 04:21:51.000 206 21633.70 344.42 42680.49 88888.00 2023-07-25 04:21:52.000 206 21633.69 344.43 42680.47 88888.00 2023-07-25 04:21:53.000 206 21633.68 344.45 42680.43 88888.00 2023-07-25 04:21:54.000 206 21633.69 344.43 42680.39 88888.00 2023-07-25 04:21:55.000 206 21633.72 344.37 42680.43 47838.61 2023-07-25 04:21:56.000 206 21633.76 344.32 42680.46 88888.00 2023-07-25 04:21:57.000 206 21633.80 344.27 42680.45 88888.00 2023-07-25 04:21:58.000 206 21633.82 344.23 42680.41 88888.00 2023-07-25 04:21:59.000 206 21633.82 344.23 42680.40 88888.00 2023-07-25 04:22:00.000 206 21633.79 344.28 42680.41 47838.52 2023-07-25 04:22:01.000 206 21633.76 344.33 42680.43 88888.00 2023-07-25 04:22:02.000 206 21633.78 344.33 42680.43 88888.00 2023-07-25 04:22:03.000 206 21633.84 344.29 42680.43 88888.00 2023-07-25 04:22:04.000 206 21633.85 344.25 42680.44 88888.00 2023-07-25 04:22:05.000 206 21633.84 344.22 42680.41 47838.52 2023-07-25 04:22:06.000 206 21633.83 344.19 42680.37 88888.00 2023-07-25 04:22:07.000 206 21633.81 344.17 42680.37 88888.00 2023-07-25 04:22:08.000 206 21633.78 344.17 42680.40 88888.00 2023-07-25 04:22:09.000 206 21633.75 344.20 42680.43 88888.00 2023-07-25 04:22:10.000 206 21633.76 344.21 42680.41 47838.49 2023-07-25 04:22:11.000 206 21633.81 344.16 42680.40 88888.00 2023-07-25 04:22:12.000 206 21633.84 344.16 42680.41 88888.00 2023-07-25 04:22:13.000 206 21633.85 344.19 42680.41 88888.00 2023-07-25 04:22:14.000 206 21633.85 344.19 42680.41 88888.00 2023-07-25 04:22:15.000 206 21633.86 344.15 42680.45 47839.18 2023-07-25 04:22:16.000 206 21633.84 344.14 42680.48 88888.00 2023-07-25 04:22:17.000 206 21633.82 344.14 42680.47 88888.00 2023-07-25 04:22:18.000 206 21633.82 344.14 42680.45 88888.00 2023-07-25 04:22:19.000 206 21633.81 344.12 42680.41 88888.00 2023-07-25 04:22:20.000 206 21633.78 344.11 42680.38 47838.45 2023-07-25 04:22:21.000 206 21633.74 344.14 42680.38 88888.00 2023-07-25 04:22:22.000 206 21633.72 344.19 42680.40 88888.00 2023-07-25 04:22:23.000 206 21633.74 344.24 42680.43 88888.00 2023-07-25 04:22:24.000 206 21633.76 344.27 42680.44 88888.00 2023-07-25 04:22:25.000 206 21633.77 344.26 42680.42 47838.36 2023-07-25 04:22:26.000 206 21633.78 344.22 42680.41 88888.00 2023-07-25 04:22:27.000 206 21633.78 344.18 42680.39 88888.00 2023-07-25 04:22:28.000 206 21633.76 344.14 42680.34 88888.00 2023-07-25 04:22:29.000 206 21633.76 344.13 42680.31 88888.00 2023-07-25 04:22:30.000 206 21633.74 344.15 42680.33 47838.45 2023-07-25 04:22:31.000 206 21633.73 344.23 42680.37 88888.00 2023-07-25 04:22:32.000 206 21633.74 344.27 42680.38 88888.00 2023-07-25 04:22:33.000 206 21633.74 344.28 42680.36 88888.00 2023-07-25 04:22:34.000 206 21633.74 344.32 42680.33 88888.00 2023-07-25 04:22:35.000 206 21633.75 344.34 42680.32 47837.25 2023-07-25 04:22:36.000 206 21633.77 344.28 42680.33 88888.00 2023-07-25 04:22:37.000 206 21633.81 344.25 42680.39 88888.00 2023-07-25 04:22:38.000 206 21633.83 344.28 42680.41 88888.00 2023-07-25 04:22:39.000 206 21633.84 344.31 42680.38 88888.00 2023-07-25 04:22:40.000 206 21633.82 344.28 42680.34 47838.48 2023-07-25 04:22:41.000 206 21633.78 344.26 42680.34 88888.00 2023-07-25 04:22:42.000 206 21633.74 344.28 42680.39 88888.00 2023-07-25 04:22:43.000 206 21633.74 344.32 42680.44 88888.00 2023-07-25 04:22:44.000 206 21633.75 344.31 42680.43 88888.00 2023-07-25 04:22:45.000 206 21633.74 344.26 42680.40 47838.48 2023-07-25 04:22:46.000 206 21633.74 344.24 42680.40 88888.00 2023-07-25 04:22:47.000 206 21633.76 344.24 42680.39 88888.00 2023-07-25 04:22:48.000 206 21633.77 344.21 42680.40 88888.00 2023-07-25 04:22:49.000 206 21633.75 344.23 42680.44 88888.00 2023-07-25 04:22:50.000 206 21633.74 344.29 42680.46 99999.00 2023-07-25 04:22:51.000 206 21633.72 344.31 42680.45 99999.00 2023-07-25 04:22:52.000 206 21633.72 344.30 42680.44 99999.00 2023-07-25 04:22:53.000 206 21633.75 344.31 42680.45 99999.00 2023-07-25 04:22:54.000 206 21633.76 344.32 42680.46 99999.00 2023-07-25 04:22:55.000 206 21633.75 344.31 42680.40 47838.48 2023-07-25 04:22:56.000 206 21633.72 344.30 42680.35 88888.00 2023-07-25 04:22:57.000 206 21633.73 344.33 42680.36 88888.00 2023-07-25 04:22:58.000 206 21633.75 344.36 42680.38 88888.00 2023-07-25 04:22:59.000 206 21633.76 344.36 42680.38 88888.00 2023-07-25 04:23:00.000 206 21633.76 344.34 42680.38 47839.41 2023-07-25 04:23:01.000 206 21633.77 344.31 42680.37 88888.00 2023-07-25 04:23:02.000 206 21633.78 344.27 42680.37 88888.00 2023-07-25 04:23:03.000 206 21633.76 344.23 42680.38 88888.00 2023-07-25 04:23:04.000 206 21633.76 344.19 42680.38 88888.00 2023-07-25 04:23:05.000 206 21633.79 344.20 42680.39 47838.50 2023-07-25 04:23:06.000 206 21633.83 344.24 42680.41 88888.00 2023-07-25 04:23:07.000 206 21633.87 344.24 42680.41 88888.00 2023-07-25 04:23:08.000 206 21633.92 344.19 42680.39 88888.00 2023-07-25 04:23:09.000 206 21633.94 344.11 42680.33 88888.00 2023-07-25 04:23:10.000 206 21633.95 344.03 42680.29 47838.52 2023-07-25 04:23:11.000 206 21633.94 343.98 42680.29 88888.00 2023-07-25 04:23:12.000 206 21633.91 343.95 42680.31 88888.00 2023-07-25 04:23:13.000 206 21633.85 343.96 42680.33 88888.00 2023-07-25 04:23:14.000 206 21633.83 343.95 42680.32 88888.00 2023-07-25 04:23:15.000 206 21633.88 343.92 42680.30 99999.00 2023-07-25 04:23:16.000 206 21633.95 343.92 42680.33 99999.00 2023-07-25 04:23:17.000 206 21633.93 343.95 42680.38 99999.00 2023-07-25 04:23:18.000 206 21633.85 343.97 42680.37 99999.00 2023-07-25 04:23:19.000 206 21633.82 343.97 42680.36 99999.00 2023-07-25 04:23:20.000 206 21633.84 343.97 42680.39 47838.49 2023-07-25 04:23:21.000 206 21633.86 344.01 42680.40 88888.00 2023-07-25 04:23:22.000 206 21633.90 344.05 42680.34 88888.00 2023-07-25 04:23:23.000 206 21633.94 344.06 42680.27 88888.00 2023-07-25 04:23:24.000 206 21633.94 344.06 42680.25 88888.00 2023-07-25 04:23:25.000 206 21633.90 344.07 42680.24 47838.49 2023-07-25 04:23:26.000 206 21633.86 344.09 42680.24 88888.00 2023-07-25 04:23:27.000 206 21633.89 344.12 42680.23 88888.00 2023-07-25 04:23:28.000 206 21633.95 344.15 42680.22 88888.00 2023-07-25 04:23:29.000 206 21633.98 344.17 42680.20 88888.00 2023-07-25 04:23:30.000 206 21633.97 344.16 42680.18 47838.55 2023-07-25 04:23:31.000 206 21633.90 344.14 42680.18 88888.00 2023-07-25 04:23:32.000 206 21633.85 344.13 42680.21 88888.00 2023-07-25 04:23:33.000 206 21633.85 344.13 42680.23 88888.00 2023-07-25 04:23:34.000 206 21633.85 344.13 42680.23 88888.00 2023-07-25 04:23:35.000 206 21633.82 344.15 42680.22 99999.00 2023-07-25 04:23:36.000 206 21633.80 344.19 42680.23 99999.00 2023-07-25 04:23:37.000 206 21633.83 344.23 42680.23 99999.00 2023-07-25 04:23:38.000 206 21633.86 344.25 42680.21 99999.00 2023-07-25 04:23:39.000 206 21633.87 344.25 42680.21 99999.00 2023-07-25 04:23:40.000 206 21633.85 344.24 42680.21 47838.38 2023-07-25 04:23:41.000 206 21633.82 344.20 42680.24 88888.00 2023-07-25 04:23:42.000 206 21633.81 344.19 42680.25 88888.00 2023-07-25 04:23:43.000 206 21633.83 344.19 42680.22 88888.00 2023-07-25 04:23:44.000 206 21633.87 344.19 42680.19 88888.00 2023-07-25 04:23:45.000 206 21633.92 344.19 42680.17 47838.46 2023-07-25 04:23:46.000 206 21633.95 344.20 42680.18 88888.00 2023-07-25 04:23:47.000 206 21633.94 344.20 42680.19 88888.00 2023-07-25 04:23:48.000 206 21633.92 344.20 42680.19 88888.00 2023-07-25 04:23:49.000 206 21633.94 344.19 42680.18 88888.00 2023-07-25 04:23:50.000 206 21633.98 344.19 42680.19 47838.56 2023-07-25 04:23:51.000 206 21634.00 344.21 42680.20 88888.00 2023-07-25 04:23:52.000 206 21633.97 344.24 42680.21 88888.00 2023-07-25 04:23:53.000 206 21633.95 344.24 42680.19 88888.00 2023-07-25 04:23:54.000 206 21633.97 344.23 42680.21 88888.00 2023-07-25 04:23:55.000 206 21633.99 344.20 42680.25 47838.49 2023-07-25 04:23:56.000 206 21633.98 344.18 42680.26 88888.00 2023-07-25 04:23:57.000 206 21633.96 344.17 42680.23 88888.00 2023-07-25 04:23:58.000 206 21633.94 344.15 42680.21 88888.00 2023-07-25 04:23:59.000 206 21633.93 344.11 42680.19 88888.00 2023-07-25 04:24:00.000 206 21633.94 344.08 42680.19 47838.39 2023-07-25 04:24:01.000 206 21633.97 344.07 42680.21 88888.00 2023-07-25 04:24:02.000 206 21633.99 344.08 42680.26 88888.00 2023-07-25 04:24:03.000 206 21633.99 344.12 42680.28 88888.00 2023-07-25 04:24:04.000 206 21633.99 344.15 42680.25 88888.00 2023-07-25 04:24:05.000 206 21634.05 344.17 42680.21 47838.63 2023-07-25 04:24:06.000 206 21634.09 344.17 42680.21 88888.00 2023-07-25 04:24:07.000 206 21634.05 344.15 42680.22 88888.00 2023-07-25 04:24:08.000 206 21634.01 344.10 42680.25 88888.00 2023-07-25 04:24:09.000 206 21634.03 344.06 42680.31 88888.00 2023-07-25 04:24:10.000 206 21634.05 344.06 42680.36 47838.45 2023-07-25 04:24:11.000 206 21634.03 344.09 42680.37 88888.00 2023-07-25 04:24:12.000 206 21633.97 344.14 42680.34 88888.00 2023-07-25 04:24:13.000 206 21633.92 344.18 42680.34 88888.00 2023-07-25 04:24:14.000 206 21633.90 344.15 42680.31 88888.00 2023-07-25 04:24:15.000 206 21633.90 344.10 42680.28 47838.61 2023-07-25 04:24:16.000 206 21633.92 344.08 42680.29 88888.00 2023-07-25 04:24:17.000 206 21633.94 344.10 42680.32 88888.00 2023-07-25 04:24:18.000 206 21633.93 344.09 42680.34 88888.00 2023-07-25 04:24:19.000 206 21633.91 344.08 42680.30 88888.00 2023-07-25 04:24:20.000 206 21633.90 344.12 42680.27 47838.42 2023-07-25 04:24:21.000 206 21633.89 344.20 42680.29 88888.00 2023-07-25 04:24:22.000 206 21633.89 344.25 42680.32 88888.00 2023-07-25 04:24:23.000 206 21633.90 344.26 42680.32 88888.00 2023-07-25 04:24:24.000 206 21633.86 344.26 42680.31 88888.00 2023-07-25 04:24:25.000 206 21633.82 344.26 42680.33 99999.00 2023-07-25 04:24:26.000 206 21633.81 344.26 42680.35 99999.00 2023-07-25 04:24:27.000 206 21633.83 344.27 42680.38 99999.00 2023-07-25 04:24:28.000 206 21633.84 344.27 42680.41 99999.00 2023-07-25 04:24:29.000 206 21633.85 344.27 42680.42 99999.00 2023-07-25 04:24:30.000 206 21633.89 344.31 42680.40 47838.59 2023-07-25 04:24:31.000 206 21633.91 344.33 42680.38 88888.00 2023-07-25 04:24:32.000 206 21633.86 344.31 42680.37 88888.00 2023-07-25 04:24:33.000 206 21633.84 344.27 42680.38 88888.00 2023-07-25 04:24:34.000 206 21633.84 344.26 42680.40 88888.00 2023-07-25 04:24:35.000 206 21633.84 344.26 42680.41 47838.48 2023-07-25 04:24:36.000 206 21633.84 344.27 42680.41 88888.00 2023-07-25 04:24:37.000 206 21633.85 344.26 42680.40 88888.00 2023-07-25 04:24:38.000 206 21633.88 344.22 42680.40 88888.00 2023-07-25 04:24:39.000 206 21633.90 344.16 42680.40 88888.00 2023-07-25 04:24:40.000 206 21633.92 344.14 42680.41 47838.47 2023-07-25 04:24:41.000 206 21633.93 344.15 42680.43 88888.00 2023-07-25 04:24:42.000 206 21633.91 344.14 42680.42 88888.00 2023-07-25 04:24:43.000 206 21633.89 344.09 42680.41 88888.00 2023-07-25 04:24:44.000 206 21633.89 344.02 42680.40 88888.00 2023-07-25 04:24:45.000 206 21633.89 344.01 42680.41 99999.00 2023-07-25 04:24:46.000 206 21633.88 344.07 42680.46 99999.00 2023-07-25 04:24:47.000 206 21633.87 344.13 42680.48 99999.00 2023-07-25 04:24:48.000 206 21633.90 344.12 42680.44 99999.00 2023-07-25 04:24:49.000 206 21633.94 344.07 42680.41 99999.00 2023-07-25 04:24:50.000 206 21633.94 344.03 42680.43 47838.58 2023-07-25 04:24:51.000 206 21633.92 344.03 42680.45 88888.00 2023-07-25 04:24:52.000 206 21633.89 344.05 42680.46 88888.00 2023-07-25 04:24:53.000 206 21633.86 344.08 42680.48 88888.00 2023-07-25 04:24:54.000 206 21633.85 344.11 42680.53 88888.00 2023-07-25 04:24:55.000 206 21633.87 344.13 42680.58 47838.44 2023-07-25 04:24:56.000 206 21633.88 344.13 42680.61 88888.00 2023-07-25 04:24:57.000 206 21633.83 344.16 42680.54 88888.00 2023-07-25 04:24:58.000 206 21633.77 344.19 42680.45 88888.00 2023-07-25 04:24:59.000 206 21633.78 344.21 42680.41 88888.00 2023-07-25 04:25:00.000 206 21633.84 344.20 42680.41 47838.52 2023-07-25 04:25:01.000 206 21633.84 344.21 42680.45 88888.00 2023-07-25 04:25:02.000 206 21633.79 344.22 42680.51 88888.00 2023-07-25 04:25:03.000 206 21633.78 344.21 42680.54 88888.00 2023-07-25 04:25:04.000 206 21633.78 344.23 42680.52 88888.00 2023-07-25 04:25:05.000 206 21633.78 344.25 42680.47 47838.51 2023-07-25 04:25:06.000 206 21633.78 344.23 42680.45 88888.00 2023-07-25 04:25:07.000 206 21633.78 344.18 42680.43 88888.00 2023-07-25 04:25:08.000 206 21633.80 344.18 42680.41 88888.00 2023-07-25 04:25:09.000 206 21633.84 344.23 42680.47 88888.00 2023-07-25 04:25:10.000 206 21633.85 344.29 42680.54 47838.53 2023-07-25 04:25:11.000 206 21633.80 344.32 42680.55 88888.00 2023-07-25 04:25:12.000 206 21633.75 344.33 42680.53 88888.00 2023-07-25 04:25:13.000 206 21633.75 344.32 42680.49 88888.00 2023-07-25 04:25:14.000 206 21633.76 344.32 42680.47 88888.00 2023-07-25 04:25:15.000 206 21633.72 344.35 42680.47 99999.00 2023-07-25 04:25:16.000 206 21633.65 344.35 42680.45 99999.00 2023-07-25 04:25:17.000 206 21633.64 344.33 42680.43 99999.00 2023-07-25 04:25:18.000 206 21633.69 344.34 42680.43 99999.00 2023-07-25 04:25:19.000 206 21633.73 344.36 42680.43 99999.00 2023-07-25 04:25:20.000 206 21633.75 344.37 42680.45 47838.76 2023-07-25 04:25:21.000 206 21633.76 344.37 42680.45 88888.00 2023-07-25 04:25:22.000 206 21633.73 344.36 42680.44 88888.00 2023-07-25 04:25:23.000 206 21633.69 344.37 42680.43 88888.00 2023-07-25 04:25:24.000 206 21633.69 344.39 42680.38 88888.00 2023-07-25 04:25:25.000 206 21633.72 344.40 42680.35 47838.51 2023-07-25 04:25:26.000 206 21633.78 344.40 42680.38 88888.00 2023-07-25 04:25:27.000 206 21633.82 344.41 42680.40 88888.00 2023-07-25 04:25:28.000 206 21633.85 344.41 42680.40 88888.00 2023-07-25 04:25:29.000 206 21633.88 344.39 42680.44 88888.00 2023-07-25 04:25:30.000 206 21633.93 344.38 42680.49 99999.00 2023-07-25 04:25:31.000 206 21633.96 344.36 42680.51 99999.00 2023-07-25 04:25:32.000 206 21633.96 344.31 42680.50 99999.00 2023-07-25 04:25:33.000 206 21633.95 344.29 42680.50 99999.00 2023-07-25 04:25:34.000 206 21633.92 344.32 42680.52 99999.00 2023-07-25 04:25:35.000 206 21633.88 344.33 42680.54 99999.00 2023-07-25 04:25:36.000 206 21633.84 344.29 42680.55 99999.00 2023-07-25 04:25:37.000 206 21633.85 344.25 42680.54 99999.00 2023-07-25 04:25:38.000 206 21633.91 344.24 42680.51 99999.00 2023-07-25 04:25:39.000 206 21633.92 344.23 42680.49 99999.00 2023-07-25 04:25:40.000 206 21633.90 344.27 42680.49 47839.32 2023-07-25 04:25:41.000 206 21633.90 344.33 42680.51 88888.00 2023-07-25 04:25:42.000 206 21633.91 344.37 42680.53 88888.00 2023-07-25 04:25:43.000 206 21633.89 344.41 42680.52 88888.00 2023-07-25 04:25:44.000 206 21633.86 344.41 42680.50 88888.00 2023-07-25 04:25:45.000 206 21633.85 344.39 42680.51 47838.49 2023-07-25 04:25:46.000 206 21633.84 344.38 42680.51 88888.00 2023-07-25 04:25:47.000 206 21633.81 344.39 42680.46 88888.00 2023-07-25 04:25:48.000 206 21633.78 344.39 42680.43 88888.00 2023-07-25 04:25:49.000 206 21633.76 344.38 42680.46 88888.00 2023-07-25 04:25:50.000 206 21633.74 344.35 42680.52 47838.59 2023-07-25 04:25:51.000 206 21633.74 344.35 42680.56 88888.00 2023-07-25 04:25:52.000 206 21633.75 344.37 42680.56 88888.00 2023-07-25 04:25:53.000 206 21633.75 344.38 42680.55 88888.00 2023-07-25 04:25:54.000 206 21633.73 344.34 42680.56 88888.00 2023-07-25 04:25:55.000 206 21633.75 344.35 42680.57 99999.00 2023-07-25 04:25:56.000 206 21633.79 344.38 42680.57 99999.00 2023-07-25 04:25:57.000 206 21633.84 344.39 42680.57 99999.00 2023-07-25 04:25:58.000 206 21633.88 344.35 42680.60 99999.00 2023-07-25 04:25:59.000 206 21633.89 344.33 42680.60 99999.00 2023-07-25 04:26:00.000 206 21633.86 344.33 42680.57 99999.00 2023-07-25 04:26:01.000 206 21633.79 344.31 42680.54 99999.00 2023-07-25 04:26:02.000 206 21633.71 344.28 42680.52 99999.00 2023-07-25 04:26:03.000 206 21633.67 344.27 42680.46 99999.00 2023-07-25 04:26:04.000 206 21633.71 344.27 42680.41 99999.00 2023-07-25 04:26:05.000 206 21633.76 344.29 42680.41 47839.06 2023-07-25 04:26:06.000 206 21633.78 344.32 42680.42 88888.00 2023-07-25 04:26:07.000 206 21633.81 344.36 42680.43 88888.00 2023-07-25 04:26:08.000 206 21633.81 344.36 42680.43 88888.00 2023-07-25 04:26:09.000 206 21633.77 344.33 42680.45 88888.00 2023-07-25 04:26:10.000 206 21633.75 344.30 42680.47 47838.59 2023-07-25 04:26:11.000 206 21633.75 344.27 42680.46 88888.00 2023-07-25 04:26:12.000 206 21633.76 344.24 42680.45 88888.00 2023-07-25 04:26:13.000 206 21633.77 344.24 42680.44 88888.00 2023-07-25 04:26:14.000 206 21633.77 344.27 42680.45 88888.00 2023-07-25 04:26:15.000 206 21633.79 344.31 42680.46 47838.68 2023-07-25 04:26:16.000 206 21633.85 344.34 42680.46 88888.00 2023-07-25 04:26:17.000 206 21633.90 344.35 42680.46 88888.00 2023-07-25 04:26:18.000 206 21633.91 344.35 42680.49 88888.00 2023-07-25 04:26:19.000 206 21633.91 344.35 42680.48 88888.00 2023-07-25 04:26:20.000 206 21633.89 344.32 42680.43 99999.00 2023-07-25 04:26:21.000 206 21633.82 344.28 42680.40 99999.00 2023-07-25 04:26:22.000 206 21633.75 344.27 42680.42 99999.00 2023-07-25 04:26:23.000 206 21633.75 344.29 42680.46 99999.00 2023-07-25 04:26:24.000 206 21633.78 344.32 42680.50 99999.00 2023-07-25 04:26:25.000 206 21633.82 344.36 42680.54 47838.13 2023-07-25 04:26:26.000 206 21633.86 344.38 42680.55 88888.00 2023-07-25 04:26:27.000 206 21633.87 344.36 42680.52 88888.00 2023-07-25 04:26:28.000 206 21633.85 344.33 42680.50 88888.00 2023-07-25 04:26:29.000 206 21633.84 344.34 42680.52 88888.00 2023-07-25 04:26:30.000 206 21633.83 344.37 42680.52 47838.59 2023-07-25 04:26:31.000 206 21633.81 344.36 42680.49 88888.00 2023-07-25 04:26:32.000 206 21633.81 344.33 42680.50 88888.00 2023-07-25 04:26:33.000 206 21633.81 344.32 42680.55 88888.00 2023-07-25 04:26:34.000 206 21633.79 344.36 42680.60 88888.00 2023-07-25 04:26:35.000 206 21633.72 344.41 42680.61 47838.64 2023-07-25 04:26:36.000 206 21633.68 344.40 42680.62 88888.00 2023-07-25 04:26:37.000 206 21633.69 344.37 42680.64 88888.00 2023-07-25 04:26:38.000 206 21633.72 344.39 42680.67 88888.00 2023-07-25 04:26:39.000 206 21633.71 344.45 42680.70 88888.00 2023-07-25 04:26:40.000 206 21633.66 344.50 42680.70 47838.58 2023-07-25 04:26:41.000 206 21633.64 344.54 42680.69 88888.00 2023-07-25 04:26:42.000 206 21633.64 344.57 42680.70 88888.00 2023-07-25 04:26:43.000 206 21633.62 344.56 42680.73 88888.00 2023-07-25 04:26:44.000 206 21633.58 344.52 42680.73 88888.00 2023-07-25 04:26:45.000 206 21633.54 344.50 42680.71 47838.53 2023-07-25 04:26:46.000 206 21633.51 344.48 42680.68 88888.00 2023-07-25 04:26:47.000 206 21633.48 344.41 42680.67 88888.00 2023-07-25 04:26:48.000 206 21633.50 344.39 42680.68 88888.00 2023-07-25 04:26:49.000 206 21633.55 344.43 42680.73 88888.00 2023-07-25 04:26:50.000 206 21633.57 344.45 42680.79 47839.38 2023-07-25 04:26:51.000 206 21633.56 344.49 42680.81 88888.00 2023-07-25 04:26:52.000 206 21633.57 344.53 42680.81 88888.00 2023-07-25 04:26:53.000 206 21633.54 344.52 42680.82 88888.00 2023-07-25 04:26:54.000 206 21633.49 344.49 42680.82 88888.00 2023-07-25 04:26:55.000 206 21633.47 344.50 42680.81 47838.70 2023-07-25 04:26:56.000 206 21633.47 344.54 42680.81 88888.00 2023-07-25 04:26:57.000 206 21633.47 344.59 42680.82 88888.00 2023-07-25 04:26:58.000 206 21633.49 344.65 42680.86 88888.00 2023-07-25 04:26:59.000 206 21633.52 344.70 42680.89 88888.00 2023-07-25 04:27:00.000 206 21633.52 344.67 42680.90 47838.64 2023-07-25 04:27:01.000 206 21633.50 344.61 42680.89 88888.00 2023-07-25 04:27:02.000 206 21633.48 344.59 42680.85 88888.00 2023-07-25 04:27:03.000 206 21633.44 344.61 42680.85 88888.00 2023-07-25 04:27:04.000 206 21633.41 344.66 42680.86 88888.00 2023-07-25 04:27:05.000 206 21633.44 344.73 42680.87 47838.71 2023-07-25 04:27:06.000 206 21633.50 344.75 42680.88 88888.00 2023-07-25 04:27:07.000 206 21633.55 344.73 42680.89 88888.00 2023-07-25 04:27:08.000 206 21633.57 344.72 42680.89 88888.00 2023-07-25 04:27:09.000 206 21633.54 344.74 42680.87 88888.00 2023-07-25 04:27:10.000 206 21633.49 344.75 42680.84 99999.00 2023-07-25 04:27:11.000 206 21633.47 344.73 42680.84 99999.00 2023-07-25 04:27:12.000 206 21633.46 344.68 42680.85 99999.00 2023-07-25 04:27:13.000 206 21633.44 344.64 42680.87 99999.00 2023-07-25 04:27:14.000 206 21633.40 344.63 42680.87 99999.00 2023-07-25 04:27:15.000 206 21633.38 344.66 42680.84 47838.89 2023-07-25 04:27:16.000 206 21633.40 344.68 42680.80 88888.00 2023-07-25 04:27:17.000 206 21633.46 344.68 42680.79 88888.00 2023-07-25 04:27:18.000 206 21633.47 344.64 42680.80 88888.00 2023-07-25 04:27:19.000 206 21633.46 344.58 42680.82 88888.00 2023-07-25 04:27:20.000 206 21633.48 344.54 42680.86 47838.68 2023-07-25 04:27:21.000 206 21633.50 344.54 42680.89 88888.00 2023-07-25 04:27:22.000 206 21633.48 344.56 42680.88 88888.00 2023-07-25 04:27:23.000 206 21633.51 344.60 42680.86 88888.00 2023-07-25 04:27:24.000 206 21633.58 344.62 42680.89 88888.00 2023-07-25 04:27:25.000 206 21633.62 344.61 42680.91 47838.69 2023-07-25 04:27:26.000 206 21633.61 344.59 42680.89 88888.00 2023-07-25 04:27:27.000 206 21633.57 344.59 42680.85 88888.00 2023-07-25 04:27:28.000 206 21633.52 344.61 42680.83 88888.00 2023-07-25 04:27:29.000 206 21633.53 344.61 42680.84 88888.00 2023-07-25 04:27:30.000 206 21633.60 344.59 42680.84 99999.00 2023-07-25 04:27:31.000 206 21633.61 344.56 42680.84 99999.00 2023-07-25 04:27:32.000 206 21633.59 344.55 42680.85 99999.00 2023-07-25 04:27:33.000 206 21633.59 344.54 42680.83 99999.00 2023-07-25 04:27:34.000 206 21633.58 344.49 42680.79 99999.00 2023-07-25 04:27:35.000 206 21633.58 344.49 42680.78 47839.59 2023-07-25 04:27:36.000 206 21633.56 344.53 42680.81 88888.00 2023-07-25 04:27:37.000 206 21633.50 344.56 42680.84 88888.00 2023-07-25 04:27:38.000 206 21633.45 344.57 42680.87 88888.00 2023-07-25 04:27:39.000 206 21633.48 344.57 42680.89 88888.00 2023-07-25 04:27:40.000 206 21633.51 344.58 42680.88 99999.00 2023-07-25 04:27:41.000 206 21633.48 344.56 42680.88 99999.00 2023-07-25 04:27:42.000 206 21633.44 344.54 42680.88 99999.00 2023-07-25 04:27:43.000 206 21633.45 344.54 42680.90 99999.00 2023-07-25 04:27:44.000 206 21633.46 344.55 42680.92 99999.00 2023-07-25 04:27:45.000 206 21633.41 344.56 42680.89 47838.74 2023-07-25 04:27:46.000 206 21633.38 344.59 42680.84 88888.00 2023-07-25 04:27:47.000 206 21633.40 344.62 42680.84 88888.00 2023-07-25 04:27:48.000 206 21633.41 344.62 42680.89 88888.00 2023-07-25 04:27:49.000 206 21633.39 344.60 42680.89 88888.00 2023-07-25 04:27:50.000 206 21633.38 344.56 42680.87 47838.78 2023-07-25 04:27:51.000 206 21633.44 344.57 42680.88 88888.00 2023-07-25 04:27:52.000 206 21633.51 344.59 42680.91 88888.00 2023-07-25 04:27:53.000 206 21633.48 344.58 42680.88 88888.00 2023-07-25 04:27:54.000 206 21633.39 344.57 42680.84 88888.00 2023-07-25 04:27:55.000 206 21633.34 344.60 42680.86 47838.80 2023-07-25 04:27:56.000 206 21633.32 344.65 42680.89 88888.00 2023-07-25 04:27:57.000 206 21633.34 344.72 42680.89 88888.00 2023-07-25 04:27:58.000 206 21633.38 344.79 42680.86 88888.00 2023-07-25 04:27:59.000 206 21633.40 344.80 42680.87 88888.00 2023-07-25 04:28:00.000 206 21633.39 344.80 42680.89 47838.67 2023-07-25 04:28:01.000 206 21633.41 344.80 42680.89 88888.00 2023-07-25 04:28:02.000 206 21633.42 344.78 42680.89 88888.00 2023-07-25 04:28:03.000 206 21633.39 344.76 42680.85 88888.00 2023-07-25 04:28:04.000 206 21633.34 344.78 42680.83 88888.00 2023-07-25 04:28:05.000 206 21633.33 344.85 42680.85 47838.73 2023-07-25 04:28:06.000 206 21633.35 344.91 42680.88 88888.00 2023-07-25 04:28:07.000 206 21633.35 344.91 42680.89 88888.00 2023-07-25 04:28:08.000 206 21633.33 344.88 42680.89 88888.00 2023-07-25 04:28:09.000 206 21633.32 344.85 42680.91 88888.00 2023-07-25 04:28:10.000 206 21633.30 344.81 42680.91 99999.00 2023-07-25 04:28:11.000 206 21633.28 344.81 42680.91 99999.00 2023-07-25 04:28:12.000 206 21633.26 344.84 42680.90 99999.00 2023-07-25 04:28:13.000 206 21633.22 344.87 42680.93 99999.00 2023-07-25 04:28:14.000 206 21633.22 344.90 42681.00 99999.00 2023-07-25 04:28:15.000 206 21633.26 344.95 42681.06 47838.80 2023-07-25 04:28:16.000 206 21633.25 344.94 42681.04 88888.00 2023-07-25 04:28:17.000 206 21633.20 344.92 42680.98 88888.00 2023-07-25 04:28:18.000 206 21633.20 344.93 42680.94 88888.00 2023-07-25 04:28:19.000 206 21633.26 344.92 42680.98 88888.00 2023-07-25 04:28:20.000 206 21633.29 344.89 42681.06 47838.46 2023-07-25 04:28:21.000 206 21633.24 344.91 42681.08 88888.00 2023-07-25 04:28:22.000 206 21633.17 344.97 42681.04 88888.00 2023-07-25 04:28:23.000 206 21633.15 345.02 42681.00 88888.00 2023-07-25 04:28:24.000 206 21633.15 345.02 42680.98 88888.00 2023-07-25 04:28:25.000 206 21633.15 345.00 42681.00 47838.83 2023-07-25 04:28:26.000 206 21633.13 344.96 42681.03 88888.00 2023-07-25 04:28:27.000 206 21633.15 344.94 42681.05 88888.00 2023-07-25 04:28:28.000 206 21633.22 344.95 42681.06 88888.00 2023-07-25 04:28:29.000 206 21633.28 344.96 42681.08 88888.00 2023-07-25 04:28:30.000 206 21633.30 344.96 42681.11 47838.92 2023-07-25 04:28:31.000 206 21633.27 344.94 42681.11 88888.00 2023-07-25 04:28:32.000 206 21633.22 344.91 42681.04 88888.00 2023-07-25 04:28:33.000 206 21633.19 344.91 42680.98 88888.00 2023-07-25 04:28:34.000 206 21633.19 344.96 42680.96 88888.00 2023-07-25 04:28:35.000 206 21633.20 344.99 42680.97 47838.88 2023-07-25 04:28:36.000 206 21633.21 344.96 42680.99 88888.00 2023-07-25 04:28:37.000 206 21633.20 344.94 42681.04 88888.00 2023-07-25 04:28:38.000 206 21633.21 344.96 42681.10 88888.00 2023-07-25 04:28:39.000 206 21633.22 344.98 42681.14 88888.00 2023-07-25 04:28:40.000 206 21633.22 344.99 42681.16 99999.00 2023-07-25 04:28:41.000 206 21633.20 344.99 42681.12 99999.00 2023-07-25 04:28:42.000 206 21633.19 345.00 42681.09 99999.00 2023-07-25 04:28:43.000 206 21633.21 345.02 42681.11 99999.00 2023-07-25 04:28:44.000 206 21633.23 345.03 42681.15 99999.00 2023-07-25 04:28:45.000 206 21633.23 345.04 42681.14 47839.09 2023-07-25 04:28:46.000 206 21633.22 345.07 42681.15 88888.00 2023-07-25 04:28:47.000 206 21633.19 345.09 42681.17 88888.00 2023-07-25 04:28:48.000 206 21633.17 345.05 42681.15 88888.00 2023-07-25 04:28:49.000 206 21633.19 345.02 42681.12 88888.00 2023-07-25 04:28:50.000 206 21633.22 345.02 42681.12 47839.06 2023-07-25 04:28:51.000 206 21633.25 345.06 42681.13 88888.00 2023-07-25 04:28:52.000 206 21633.27 345.10 42681.10 88888.00 2023-07-25 04:28:53.000 206 21633.28 345.14 42681.12 88888.00 2023-07-25 04:28:54.000 206 21633.28 345.18 42681.19 88888.00 2023-07-25 04:28:55.000 206 21633.24 345.20 42681.23 99999.00 2023-07-25 04:28:56.000 206 21633.26 345.17 42681.23 99999.00 2023-07-25 04:28:57.000 206 21633.30 345.13 42681.21 99999.00 2023-07-25 04:28:58.000 206 21633.23 345.13 42681.19 99999.00 2023-07-25 04:28:59.000 206 21633.14 345.14 42681.21 99999.00 2023-07-25 04:29:00.000 206 21633.13 345.13 42681.21 47838.85 2023-07-25 04:29:01.000 206 21633.20 345.14 42681.18 88888.00 2023-07-25 04:29:02.000 206 21633.28 345.18 42681.19 88888.00 2023-07-25 04:29:03.000 206 21633.32 345.20 42681.26 88888.00 2023-07-25 04:29:04.000 206 21633.31 345.19 42681.27 88888.00 2023-07-25 04:29:05.000 206 21633.31 345.18 42681.24 47837.62 2023-07-25 04:29:06.000 206 21633.31 345.22 42681.21 88888.00 2023-07-25 04:29:07.000 206 21633.28 345.24 42681.21 88888.00 2023-07-25 04:29:08.000 206 21633.28 345.20 42681.21 88888.00 2023-07-25 04:29:09.000 206 21633.34 345.16 42681.21 88888.00 2023-07-25 04:29:10.000 206 21633.37 345.15 42681.21 47839.29 2023-07-25 04:29:11.000 206 21633.36 345.17 42681.20 88888.00 2023-07-25 04:29:12.000 206 21633.37 345.20 42681.20 88888.00 2023-07-25 04:29:13.000 206 21633.41 345.22 42681.25 88888.00 2023-07-25 04:29:14.000 206 21633.44 345.20 42681.27 88888.00 2023-07-25 04:29:15.000 206 21633.42 345.17 42681.23 47839.06 2023-07-25 04:29:16.000 206 21633.40 345.14 42681.22 88888.00 2023-07-25 04:29:17.000 206 21633.40 345.12 42681.25 88888.00 2023-07-25 04:29:18.000 206 21633.41 345.11 42681.26 88888.00 2023-07-25 04:29:19.000 206 21633.41 345.12 42681.24 88888.00 2023-07-25 04:29:20.000 206 21633.37 345.16 42681.19 47839.09 2023-07-25 04:29:21.000 206 21633.36 345.21 42681.14 88888.00 2023-07-25 04:29:22.000 206 21633.40 345.21 42681.12 88888.00 2023-07-25 04:29:23.000 206 21633.40 345.17 42681.14 88888.00 2023-07-25 04:29:24.000 206 21633.33 345.13 42681.16 88888.00 2023-07-25 04:29:25.000 206 21633.30 345.14 42681.18 99999.00 2023-07-25 04:29:26.000 206 21633.34 345.15 42681.19 99999.00 2023-07-25 04:29:27.000 206 21633.38 345.13 42681.19 99999.00 2023-07-25 04:29:28.000 206 21633.41 345.12 42681.19 99999.00 2023-07-25 04:29:29.000 206 21633.40 345.13 42681.18 99999.00 2023-07-25 04:29:30.000 206 21633.37 345.16 42681.16 47839.82 2023-07-25 04:29:31.000 206 21633.33 345.15 42681.13 88888.00 2023-07-25 04:29:32.000 206 21633.32 345.15 42681.14 88888.00 2023-07-25 04:29:33.000 206 21633.34 345.17 42681.17 88888.00 2023-07-25 04:29:34.000 206 21633.40 345.20 42681.19 88888.00 2023-07-25 04:29:35.000 206 21633.47 345.20 42681.20 47838.98 2023-07-25 04:29:36.000 206 21633.49 345.18 42681.20 88888.00 2023-07-25 04:29:37.000 206 21633.49 345.13 42681.18 88888.00 2023-07-25 04:29:38.000 206 21633.48 345.09 42681.14 88888.00 2023-07-25 04:29:39.000 206 21633.44 345.08 42681.12 88888.00 2023-07-25 04:29:40.000 206 21633.40 345.10 42681.14 47839.13 2023-07-25 04:29:41.000 206 21633.37 345.14 42681.15 88888.00 2023-07-25 04:29:42.000 206 21633.40 345.14 42681.11 88888.00 2023-07-25 04:29:43.000 206 21633.45 345.12 42681.04 88888.00 2023-07-25 04:29:44.000 206 21633.42 345.12 42680.99 88888.00 2023-07-25 04:29:45.000 206 21633.37 345.14 42681.01 99999.00 2023-07-25 04:29:46.000 206 21633.41 345.13 42681.07 99999.00 2023-07-25 04:29:47.000 206 21633.48 345.09 42681.10 99999.00 2023-07-25 04:29:48.000 206 21633.48 345.07 42681.12 99999.00 2023-07-25 04:29:49.000 206 21633.42 345.09 42681.15 99999.00 2023-07-25 04:29:50.000 206 21633.37 345.12 42681.15 99999.00 2023-07-25 04:29:51.000 206 21633.40 345.15 42681.14 99999.00 2023-07-25 04:29:52.000 206 21633.42 345.16 42681.18 99999.00 2023-07-25 04:29:53.000 206 21633.38 345.18 42681.21 99999.00 2023-07-25 04:29:54.000 206 21633.35 345.21 42681.22 99999.00 2023-07-25 04:29:55.000 206 21633.36 345.20 42681.21 47839.13 2023-07-25 04:29:56.000 206 21633.35 345.19 42681.19 88888.00 2023-07-25 04:29:57.000 206 21633.32 345.20 42681.16 88888.00 2023-07-25 04:29:58.000 206 21633.30 345.22 42681.15 88888.00 2023-07-25 04:29:59.000 206 21633.33 345.24 42681.19 88888.00 2023-07-25 04:30:00.000 206 21633.37 345.24 42681.26 47838.99 2023-07-25 04:30:01.000 206 21633.34 345.27 42681.27 88888.00 2023-07-25 04:30:02.000 206 21633.27 345.32 42681.23 88888.00 2023-07-25 04:30:03.000 206 21633.22 345.34 42681.22 88888.00 2023-07-25 04:30:04.000 206 21633.19 345.36 42681.23 88888.00 2023-07-25 04:30:05.000 206 21633.15 345.38 42681.25 47839.00 2023-07-25 04:30:06.000 206 21633.15 345.42 42681.28 88888.00 2023-07-25 04:30:07.000 206 21633.16 345.48 42681.29 88888.00 2023-07-25 04:30:08.000 206 21633.18 345.52 42681.29 88888.00 2023-07-25 04:30:09.000 206 21633.22 345.50 42681.30 88888.00 2023-07-25 04:30:10.000 206 21633.25 345.48 42681.33 99999.00 2023-07-25 04:30:11.000 206 21633.28 345.43 42681.34 99999.00 2023-07-25 04:30:12.000 206 21633.30 345.42 42681.34 99999.00 2023-07-25 04:30:13.000 206 21633.27 345.48 42681.36 99999.00 2023-07-25 04:30:14.000 206 21633.26 345.54 42681.37 99999.00 2023-07-25 04:30:15.000 206 21633.29 345.55 42681.34 47839.91 2023-07-25 04:30:16.000 206 21633.32 345.55 42681.33 88888.00 2023-07-25 04:30:17.000 206 21633.35 345.53 42681.35 88888.00 2023-07-25 04:30:18.000 206 21633.40 345.51 42681.38 88888.00 2023-07-25 04:30:19.000 206 21633.40 345.51 42681.41 88888.00 2023-07-25 04:30:20.000 206 21633.38 345.52 42681.40 47839.29 2023-07-25 04:30:21.000 206 21633.36 345.48 42681.39 88888.00 2023-07-25 04:30:22.000 206 21633.34 345.46 42681.41 88888.00 2023-07-25 04:30:23.000 206 21633.32 345.50 42681.43 88888.00 2023-07-25 04:30:24.000 206 21633.32 345.55 42681.40 88888.00 2023-07-25 04:30:25.000 206 21633.34 345.58 42681.35 99999.00 2023-07-25 04:30:26.000 206 21633.35 345.53 42681.31 99999.00 2023-07-25 04:30:27.000 206 21633.36 345.45 42681.29 99999.00 2023-07-25 04:30:28.000 206 21633.37 345.40 42681.29 99999.00 2023-07-25 04:30:29.000 206 21633.37 345.38 42681.31 99999.00 2023-07-25 04:30:30.000 206 21633.36 345.37 42681.34 47839.13 2023-07-25 04:30:31.000 206 21633.36 345.39 42681.37 88888.00 2023-07-25 04:30:32.000 206 21633.37 345.43 42681.36 88888.00 2023-07-25 04:30:33.000 206 21633.39 345.45 42681.37 88888.00 2023-07-25 04:30:34.000 206 21633.42 345.48 42681.38 88888.00 2023-07-25 04:30:35.000 206 21633.45 345.51 42681.37 99999.00 2023-07-25 04:30:36.000 206 21633.45 345.52 42681.33 99999.00 2023-07-25 04:30:37.000 206 21633.45 345.49 42681.30 99999.00 2023-07-25 04:30:38.000 206 21633.45 345.47 42681.28 99999.00 2023-07-25 04:30:39.000 206 21633.46 345.51 42681.29 99999.00 2023-07-25 04:30:40.000 206 21633.47 345.54 42681.30 47839.11 2023-07-25 04:30:41.000 206 21633.50 345.54 42681.29 88888.00 2023-07-25 04:30:42.000 206 21633.53 345.48 42681.27 88888.00 2023-07-25 04:30:43.000 206 21633.51 345.42 42681.24 88888.00 2023-07-25 04:30:44.000 206 21633.48 345.41 42681.27 88888.00 2023-07-25 04:30:45.000 206 21633.52 345.44 42681.31 47839.16 2023-07-25 04:30:46.000 206 21633.60 345.49 42681.30 88888.00 2023-07-25 04:30:47.000 206 21633.58 345.55 42681.27 88888.00 2023-07-25 04:30:48.000 206 21633.52 345.57 42681.27 88888.00 2023-07-25 04:30:49.000 206 21633.51 345.56 42681.29 88888.00 2023-07-25 04:30:50.000 206 21633.49 345.54 42681.29 47839.16 2023-07-25 04:30:51.000 206 21633.44 345.53 42681.27 88888.00 2023-07-25 04:30:52.000 206 21633.46 345.57 42681.30 88888.00 2023-07-25 04:30:53.000 206 21633.53 345.62 42681.37 88888.00 2023-07-25 04:30:54.000 206 21633.57 345.62 42681.38 88888.00 2023-07-25 04:30:55.000 206 21633.56 345.57 42681.36 47839.19 2023-07-25 04:30:56.000 206 21633.52 345.52 42681.36 88888.00 2023-07-25 04:30:57.000 206 21633.47 345.48 42681.36 88888.00 2023-07-25 04:30:58.000 206 21633.43 345.50 42681.33 88888.00 2023-07-25 04:30:59.000 206 21633.40 345.56 42681.30 88888.00 2023-07-25 04:31:00.000 206 21633.44 345.62 42681.29 47837.83 2023-07-25 04:31:01.000 206 21633.51 345.67 42681.29 88888.00 2023-07-25 04:31:02.000 206 21633.54 345.68 42681.28 88888.00 2023-07-25 04:31:03.000 206 21633.53 345.66 42681.29 88888.00 2023-07-25 04:31:04.000 206 21633.51 345.64 42681.28 88888.00 2023-07-25 04:31:05.000 206 21633.48 345.66 42681.27 47839.30 2023-07-25 04:31:06.000 206 21633.45 345.69 42681.27 88888.00 2023-07-25 04:31:07.000 206 21633.46 345.71 42681.27 88888.00 2023-07-25 04:31:08.000 206 21633.49 345.72 42681.27 88888.00 2023-07-25 04:31:09.000 206 21633.53 345.74 42681.28 88888.00 2023-07-25 04:31:10.000 206 21633.53 345.72 42681.29 47839.26 2023-07-25 04:31:11.000 206 21633.46 345.68 42681.28 88888.00 2023-07-25 04:31:12.000 206 21633.45 345.67 42681.27 88888.00 2023-07-25 04:31:13.000 206 21633.49 345.69 42681.26 88888.00 2023-07-25 04:31:14.000 206 21633.50 345.71 42681.25 88888.00 2023-07-25 04:31:15.000 206 21633.49 345.74 42681.24 99999.00 2023-07-25 04:31:16.000 206 21633.49 345.76 42681.22 99999.00 2023-07-25 04:31:17.000 206 21633.48 345.77 42681.23 99999.00 2023-07-25 04:31:18.000 206 21633.48 345.77 42681.27 99999.00 2023-07-25 04:31:19.000 206 21633.49 345.73 42681.31 99999.00 2023-07-25 04:31:20.000 206 21633.48 345.71 42681.30 99999.00 2023-07-25 04:31:21.000 206 21633.52 345.69 42681.24 99999.00 2023-07-25 04:31:22.000 206 21633.58 345.68 42681.21 99999.00 2023-07-25 04:31:23.000 206 21633.58 345.69 42681.21 99999.00 2023-07-25 04:31:24.000 206 21633.58 345.70 42681.23 99999.00 2023-07-25 04:31:25.000 206 21633.63 345.69 42681.28 47839.22 2023-07-25 04:31:26.000 206 21633.65 345.68 42681.28 88888.00 2023-07-25 04:31:27.000 206 21633.60 345.67 42681.19 88888.00 2023-07-25 04:31:28.000 206 21633.58 345.67 42681.14 88888.00 2023-07-25 04:31:29.000 206 21633.65 345.67 42681.15 88888.00 2023-07-25 04:31:30.000 206 21633.72 345.69 42681.18 47839.18 2023-07-25 04:31:31.000 206 21633.72 345.68 42681.18 88888.00 2023-07-25 04:31:32.000 206 21633.68 345.65 42681.18 88888.00 2023-07-25 04:31:33.000 206 21633.69 345.65 42681.20 88888.00 2023-07-25 04:31:34.000 206 21633.74 345.65 42681.18 88888.00 2023-07-25 04:31:35.000 206 21633.76 345.64 42681.16 47839.33 2023-07-25 04:31:36.000 206 21633.75 345.63 42681.16 88888.00 2023-07-25 04:31:37.000 206 21633.75 345.62 42681.18 88888.00 2023-07-25 04:31:38.000 206 21633.78 345.64 42681.18 88888.00 2023-07-25 04:31:39.000 206 21633.82 345.67 42681.17 88888.00 2023-07-25 04:31:40.000 206 21633.82 345.70 42681.15 99999.00 2023-07-25 04:31:41.000 206 21633.80 345.71 42681.14 99999.00 2023-07-25 04:31:42.000 206 21633.79 345.70 42681.10 99999.00 2023-07-25 04:31:43.000 206 21633.78 345.66 42681.06 99999.00 2023-07-25 04:31:44.000 206 21633.75 345.62 42681.07 99999.00 2023-07-25 04:31:45.000 206 21633.73 345.61 42681.11 99999.00 2023-07-25 04:31:46.000 206 21633.73 345.59 42681.11 99999.00 2023-07-25 04:31:47.000 206 21633.72 345.56 42681.10 99999.00 2023-07-25 04:31:48.000 206 21633.72 345.57 42681.12 99999.00 2023-07-25 04:31:49.000 206 21633.70 345.59 42681.15 99999.00 2023-07-25 04:31:50.000 206 21633.66 345.59 42681.17 47839.24 2023-07-25 04:31:51.000 206 21633.65 345.62 42681.21 88888.00 2023-07-25 04:31:52.000 206 21633.68 345.64 42681.23 88888.00 2023-07-25 04:31:53.000 206 21633.68 345.61 42681.21 88888.00 2023-07-25 04:31:54.000 206 21633.63 345.54 42681.15 88888.00 2023-07-25 04:31:55.000 206 21633.61 345.53 42681.11 47839.17 2023-07-25 04:31:56.000 206 21633.66 345.58 42681.11 88888.00 2023-07-25 04:31:57.000 206 21633.73 345.64 42681.12 88888.00 2023-07-25 04:31:58.000 206 21633.75 345.64 42681.13 88888.00 2023-07-25 04:31:59.000 206 21633.76 345.62 42681.17 88888.00 2023-07-25 04:32:00.000 206 21633.75 345.63 42681.20 99999.00 2023-07-25 04:32:01.000 206 21633.71 345.65 42681.19 99999.00 2023-07-25 04:32:02.000 206 21633.66 345.64 42681.17 99999.00 2023-07-25 04:32:03.000 206 21633.63 345.63 42681.18 99999.00 2023-07-25 04:32:04.000 206 21633.58 345.64 42681.19 99999.00 2023-07-25 04:32:05.000 206 21633.56 345.67 42681.22 47839.26 2023-07-25 04:32:06.000 206 21633.60 345.71 42681.24 88888.00 2023-07-25 04:32:07.000 206 21633.62 345.71 42681.24 88888.00 2023-07-25 04:32:08.000 206 21633.62 345.66 42681.24 88888.00 2023-07-25 04:32:09.000 206 21633.60 345.61 42681.24 88888.00 2023-07-25 04:32:10.000 206 21633.59 345.59 42681.24 47839.14 2023-07-25 04:32:11.000 206 21633.61 345.60 42681.23 88888.00 2023-07-25 04:32:12.000 206 21633.66 345.64 42681.21 88888.00 2023-07-25 04:32:13.000 206 21633.71 345.68 42681.21 88888.00 2023-07-25 04:32:14.000 206 21633.74 345.73 42681.22 88888.00 2023-07-25 04:32:15.000 206 21633.78 345.78 42681.24 47839.10 2023-07-25 04:32:16.000 206 21633.78 345.82 42681.24 88888.00 2023-07-25 04:32:17.000 206 21633.72 345.80 42681.19 88888.00 2023-07-25 04:32:18.000 206 21633.63 345.74 42681.13 88888.00 2023-07-25 04:32:19.000 206 21633.59 345.71 42681.13 88888.00 2023-07-25 04:32:20.000 206 21633.61 345.73 42681.19 47839.18 2023-07-25 04:32:21.000 206 21633.63 345.77 42681.27 88888.00 2023-07-25 04:32:22.000 206 21633.62 345.80 42681.32 88888.00 2023-07-25 04:32:23.000 206 21633.61 345.81 42681.32 88888.00 2023-07-25 04:32:24.000 206 21633.63 345.82 42681.30 88888.00 2023-07-25 04:32:25.000 206 21633.64 345.82 42681.30 99999.00 2023-07-25 04:32:26.000 206 21633.64 345.82 42681.31 99999.00 2023-07-25 04:32:27.000 206 21633.66 345.82 42681.29 99999.00 2023-07-25 04:32:28.000 206 21633.68 345.80 42681.29 99999.00 2023-07-25 04:32:29.000 206 21633.65 345.77 42681.31 99999.00 2023-07-25 04:32:30.000 206 21633.61 345.77 42681.30 99999.00 2023-07-25 04:32:31.000 206 21633.62 345.82 42681.29 99999.00 2023-07-25 04:32:32.000 206 21633.64 345.85 42681.30 99999.00 2023-07-25 04:32:33.000 206 21633.61 345.86 42681.30 99999.00 2023-07-25 04:32:34.000 206 21633.60 345.91 42681.29 99999.00 2023-07-25 04:32:35.000 206 21633.60 345.96 42681.27 47839.15 2023-07-25 04:32:36.000 206 21633.58 345.93 42681.28 88888.00 2023-07-25 04:32:37.000 206 21633.58 345.86 42681.34 88888.00 2023-07-25 04:32:38.000 206 21633.61 345.85 42681.38 88888.00 2023-07-25 04:32:39.000 206 21633.65 345.91 42681.36 88888.00 2023-07-25 04:32:40.000 206 21633.66 345.95 42681.32 47839.30 2023-07-25 04:32:41.000 206 21633.66 345.94 42681.29 88888.00 2023-07-25 04:32:42.000 206 21633.65 345.92 42681.30 88888.00 2023-07-25 04:32:43.000 206 21633.65 345.90 42681.31 88888.00 2023-07-25 04:32:44.000 206 21633.65 345.92 42681.29 88888.00 2023-07-25 04:32:45.000 206 21633.63 345.92 42681.26 99999.00 2023-07-25 04:32:46.000 206 21633.57 345.91 42681.26 99999.00 2023-07-25 04:32:47.000 206 21633.55 345.89 42681.29 99999.00 2023-07-25 04:32:48.000 206 21633.62 345.85 42681.30 99999.00 2023-07-25 04:32:49.000 206 21633.68 345.82 42681.30 99999.00 2023-07-25 04:32:50.000 206 21633.69 345.85 42681.34 47839.34 2023-07-25 04:32:51.000 206 21633.68 345.90 42681.38 88888.00 2023-07-25 04:32:52.000 206 21633.70 345.93 42681.38 88888.00 2023-07-25 04:32:53.000 206 21633.75 345.93 42681.36 88888.00 2023-07-25 04:32:54.000 206 21633.77 345.90 42681.37 88888.00 2023-07-25 04:32:55.000 206 21633.73 345.87 42681.39 47838.04 2023-07-25 04:32:56.000 206 21633.70 345.87 42681.39 88888.00 2023-07-25 04:32:57.000 206 21633.72 345.87 42681.37 88888.00 2023-07-25 04:32:58.000 206 21633.72 345.86 42681.34 88888.00 2023-07-25 04:32:59.000 206 21633.70 345.84 42681.32 88888.00 2023-07-25 04:33:00.000 206 21633.68 345.84 42681.33 47839.33 2023-07-25 04:33:01.000 206 21633.67 345.84 42681.34 88888.00 2023-07-25 04:33:02.000 206 21633.65 345.84 42681.32 88888.00 2023-07-25 04:33:03.000 206 21633.65 345.86 42681.31 88888.00 2023-07-25 04:33:04.000 206 21633.67 345.84 42681.36 88888.00 2023-07-25 04:33:05.000 206 21633.67 345.82 42681.41 47839.30 2023-07-25 04:33:06.000 206 21633.67 345.83 42681.40 88888.00 2023-07-25 04:33:07.000 206 21633.70 345.85 42681.36 88888.00 2023-07-25 04:33:08.000 206 21633.74 345.84 42681.36 88888.00 2023-07-25 04:33:09.000 206 21633.78 345.82 42681.37 88888.00 2023-07-25 04:33:10.000 206 21633.85 345.82 42681.38 99999.00 2023-07-25 04:33:11.000 206 21633.88 345.81 42681.40 99999.00 2023-07-25 04:33:12.000 206 21633.84 345.77 42681.44 99999.00 2023-07-25 04:33:13.000 206 21633.77 345.78 42681.48 99999.00 2023-07-25 04:33:14.000 206 21633.72 345.84 42681.52 99999.00 2023-07-25 04:33:15.000 206 21633.69 345.86 42681.53 47839.32 2023-07-25 04:33:16.000 206 21633.67 345.85 42681.54 88888.00 2023-07-25 04:33:17.000 206 21633.67 345.84 42681.52 88888.00 2023-07-25 04:33:18.000 206 21633.70 345.85 42681.52 88888.00 2023-07-25 04:33:19.000 206 21633.71 345.86 42681.54 88888.00 2023-07-25 04:33:20.000 206 21633.69 345.89 42681.54 47839.44 2023-07-25 04:33:21.000 206 21633.67 345.92 42681.50 88888.00 2023-07-25 04:33:22.000 206 21633.65 345.95 42681.47 88888.00 2023-07-25 04:33:23.000 206 21633.65 345.96 42681.46 88888.00 2023-07-25 04:33:24.000 206 21633.68 346.00 42681.48 88888.00 2023-07-25 04:33:25.000 206 21633.71 346.07 42681.51 47839.39 2023-07-25 04:33:26.000 206 21633.70 346.06 42681.54 88888.00 2023-07-25 04:33:27.000 206 21633.68 346.02 42681.57 88888.00 2023-07-25 04:33:28.000 206 21633.63 346.04 42681.57 88888.00 2023-07-25 04:33:29.000 206 21633.63 346.06 42681.52 88888.00 2023-07-25 04:33:30.000 206 21633.66 346.06 42681.50 47839.28 2023-07-25 04:33:31.000 206 21633.71 346.05 42681.54 88888.00 2023-07-25 04:33:32.000 206 21633.76 346.05 42681.60 88888.00 2023-07-25 04:33:33.000 206 21633.77 346.06 42681.60 88888.00 2023-07-25 04:33:34.000 206 21633.72 346.05 42681.56 88888.00 2023-07-25 04:33:35.000 206 21633.67 346.02 42681.52 99999.00 2023-07-25 04:33:36.000 206 21633.66 346.02 42681.52 99999.00 2023-07-25 04:33:37.000 206 21633.69 346.06 42681.54 99999.00 2023-07-25 04:33:38.000 206 21633.73 346.10 42681.56 99999.00 2023-07-25 04:33:39.000 206 21633.74 346.09 42681.57 99999.00 2023-07-25 04:33:40.000 206 21633.73 346.05 42681.57 99999.00 2023-07-25 04:33:41.000 206 21633.73 346.00 42681.54 99999.00 2023-07-25 04:33:42.000 206 21633.74 345.96 42681.50 99999.00 2023-07-25 04:33:43.000 206 21633.78 345.96 42681.52 99999.00 2023-07-25 04:33:44.000 206 21633.78 345.98 42681.55 99999.00 2023-07-25 04:33:45.000 206 21633.76 346.02 42681.59 47840.19 2023-07-25 04:33:46.000 206 21633.77 346.02 42681.62 88888.00 2023-07-25 04:33:47.000 206 21633.81 345.98 42681.62 88888.00 2023-07-25 04:33:48.000 206 21633.85 345.97 42681.59 88888.00 2023-07-25 04:33:49.000 206 21633.85 345.99 42681.60 88888.00 2023-07-25 04:33:50.000 206 21633.83 345.99 42681.61 47839.37 2023-07-25 04:33:51.000 206 21633.81 345.99 42681.59 88888.00 2023-07-25 04:33:52.000 206 21633.83 346.04 42681.57 88888.00 2023-07-25 04:33:53.000 206 21633.87 346.06 42681.53 88888.00 2023-07-25 04:33:54.000 206 21633.89 346.05 42681.49 88888.00 2023-07-25 04:33:55.000 206 21633.92 346.05 42681.52 47839.44 2023-07-25 04:33:56.000 206 21633.95 346.03 42681.55 88888.00 2023-07-25 04:33:57.000 206 21633.97 345.97 42681.55 88888.00 2023-07-25 04:33:58.000 206 21633.97 345.94 42681.55 88888.00 2023-07-25 04:33:59.000 206 21634.00 345.95 42681.55 88888.00 2023-07-25 04:34:00.000 206 21633.98 345.96 42681.51 47839.40 2023-07-25 04:34:01.000 206 21633.93 345.96 42681.44 88888.00 2023-07-25 04:34:02.000 206 21633.89 345.97 42681.41 88888.00 2023-07-25 04:34:03.000 206 21633.87 345.95 42681.44 88888.00 2023-07-25 04:34:04.000 206 21633.85 345.89 42681.45 88888.00 2023-07-25 04:34:05.000 206 21633.82 345.84 42681.44 47839.85 2023-07-25 04:34:06.000 206 21633.79 345.82 42681.45 88888.00 2023-07-25 04:34:07.000 206 21633.80 345.86 42681.43 88888.00 2023-07-25 04:34:08.000 206 21633.85 345.91 42681.35 88888.00 2023-07-25 04:34:09.000 206 21633.89 345.92 42681.31 88888.00 2023-07-25 04:34:10.000 206 21633.90 345.89 42681.32 47839.34 2023-07-25 04:34:11.000 206 21633.90 345.89 42681.39 88888.00 2023-07-25 04:34:12.000 206 21633.92 345.92 42681.41 88888.00 2023-07-25 04:34:13.000 206 21633.94 345.94 42681.38 88888.00 2023-07-25 04:34:14.000 206 21633.94 345.95 42681.34 88888.00 2023-07-25 04:34:15.000 206 21633.96 345.99 42681.32 47839.36 2023-07-25 04:34:16.000 206 21634.00 346.01 42681.34 88888.00 2023-07-25 04:34:17.000 206 21634.02 346.01 42681.34 88888.00 2023-07-25 04:34:18.000 206 21634.03 346.00 42681.35 88888.00 2023-07-25 04:34:19.000 206 21634.02 346.01 42681.37 88888.00 2023-07-25 04:34:20.000 206 21634.01 346.04 42681.35 47839.35 2023-07-25 04:34:21.000 206 21634.02 346.07 42681.32 88888.00 2023-07-25 04:34:22.000 206 21634.03 346.11 42681.33 88888.00 2023-07-25 04:34:23.000 206 21634.04 346.14 42681.38 88888.00 2023-07-25 04:34:24.000 206 21634.06 346.14 42681.39 88888.00 2023-07-25 04:34:25.000 206 21634.08 346.14 42681.34 99999.00 2023-07-25 04:34:26.000 206 21634.10 346.12 42681.32 99999.00 2023-07-25 04:34:27.000 206 21634.09 346.10 42681.32 99999.00 2023-07-25 04:34:28.000 206 21634.10 346.08 42681.34 99999.00 2023-07-25 04:34:29.000 206 21634.10 346.10 42681.34 99999.00 2023-07-25 04:34:30.000 206 21634.06 346.14 42681.31 47839.43 2023-07-25 04:34:31.000 206 21634.02 346.18 42681.29 88888.00 2023-07-25 04:34:32.000 206 21634.00 346.18 42681.30 88888.00 2023-07-25 04:34:33.000 206 21634.02 346.16 42681.31 88888.00 2023-07-25 04:34:34.000 206 21634.03 346.17 42681.32 88888.00 2023-07-25 04:34:35.000 206 21634.02 346.15 42681.33 47839.36 2023-07-25 04:34:36.000 206 21634.00 346.11 42681.33 88888.00 2023-07-25 04:34:37.000 206 21633.96 346.11 42681.33 88888.00 2023-07-25 04:34:38.000 206 21633.95 346.14 42681.32 88888.00 2023-07-25 04:34:39.000 206 21633.95 346.16 42681.32 88888.00 2023-07-25 04:34:40.000 206 21633.96 346.16 42681.35 47839.45 2023-07-25 04:34:41.000 206 21633.97 346.15 42681.38 88888.00 2023-07-25 04:34:42.000 206 21633.97 346.14 42681.36 88888.00 2023-07-25 04:34:43.000 206 21633.93 346.14 42681.31 88888.00 2023-07-25 04:34:44.000 206 21633.89 346.12 42681.28 88888.00 2023-07-25 04:34:45.000 206 21633.88 346.10 42681.27 99999.00 2023-07-25 04:34:46.000 206 21633.90 346.10 42681.29 99999.00 2023-07-25 04:34:47.000 206 21633.91 346.14 42681.30 99999.00 2023-07-25 04:34:48.000 206 21633.92 346.20 42681.32 99999.00 2023-07-25 04:34:49.000 206 21633.93 346.22 42681.34 99999.00 2023-07-25 04:34:50.000 206 21633.90 346.21 42681.35 47839.02 2023-07-25 04:34:51.000 206 21633.89 346.22 42681.34 88888.00 2023-07-25 04:34:52.000 206 21633.90 346.25 42681.31 88888.00 2023-07-25 04:34:53.000 206 21633.92 346.29 42681.31 88888.00 2023-07-25 04:34:54.000 206 21633.92 346.29 42681.32 88888.00 2023-07-25 04:34:55.000 206 21633.92 346.24 42681.32 47839.49 2023-07-25 04:34:56.000 206 21633.95 346.21 42681.31 88888.00 2023-07-25 04:34:57.000 206 21634.00 346.22 42681.33 88888.00 2023-07-25 04:34:58.000 206 21634.03 346.24 42681.35 88888.00 2023-07-25 04:34:59.000 206 21634.03 346.27 42681.35 88888.00 2023-07-25 04:35:00.000 206 21633.97 346.28 42681.35 47839.40 2023-07-25 04:35:01.000 206 21633.93 346.26 42681.35 88888.00 2023-07-25 04:35:02.000 206 21633.95 346.25 42681.34 88888.00 2023-07-25 04:35:03.000 206 21633.97 346.24 42681.33 88888.00 2023-07-25 04:35:04.000 206 21633.97 346.22 42681.31 88888.00 2023-07-25 04:35:05.000 206 21633.95 346.18 42681.30 99999.00 2023-07-25 04:35:06.000 206 21633.95 346.14 42681.27 99999.00 2023-07-25 04:35:07.000 206 21633.94 346.18 42681.26 99999.00 2023-07-25 04:35:08.000 206 21633.90 346.24 42681.27 99999.00 2023-07-25 04:35:09.000 206 21633.92 346.25 42681.29 99999.00 2023-07-25 04:35:10.000 206 21633.97 346.24 42681.29 99999.00 2023-07-25 04:35:11.000 206 21633.97 346.24 42681.29 99999.00 2023-07-25 04:35:12.000 206 21633.90 346.22 42681.31 99999.00 2023-07-25 04:35:13.000 206 21633.85 346.22 42681.33 99999.00 2023-07-25 04:35:14.000 206 21633.83 346.26 42681.35 99999.00 2023-07-25 04:35:15.000 206 21633.84 346.29 42681.38 47839.50 2023-07-25 04:35:16.000 206 21633.88 346.25 42681.38 88888.00 2023-07-25 04:35:17.000 206 21633.92 346.22 42681.36 88888.00 2023-07-25 04:35:18.000 206 21633.93 346.19 42681.34 88888.00 2023-07-25 04:35:19.000 206 21633.89 346.14 42681.32 88888.00 2023-07-25 04:35:20.000 206 21633.86 346.10 42681.31 47839.35 2023-07-25 04:35:21.000 206 21633.90 346.12 42681.34 88888.00 2023-07-25 04:35:22.000 206 21633.96 346.17 42681.41 88888.00 2023-07-25 04:35:23.000 206 21633.96 346.20 42681.41 88888.00 2023-07-25 04:35:24.000 206 21633.94 346.21 42681.36 88888.00 2023-07-25 04:35:25.000 206 21633.96 346.23 42681.31 99999.00 2023-07-25 04:35:26.000 206 21633.97 346.22 42681.30 99999.00 2023-07-25 04:35:27.000 206 21633.97 346.19 42681.29 99999.00 2023-07-25 04:35:28.000 206 21633.94 346.14 42681.30 99999.00 2023-07-25 04:35:29.000 206 21633.90 346.11 42681.32 99999.00 2023-07-25 04:35:30.000 206 21633.87 346.14 42681.36 47839.33 2023-07-25 04:35:31.000 206 21633.91 346.15 42681.38 88888.00 2023-07-25 04:35:32.000 206 21633.98 346.12 42681.37 88888.00 2023-07-25 04:35:33.000 206 21633.98 346.08 42681.32 88888.00 2023-07-25 04:35:34.000 206 21633.91 346.11 42681.28 88888.00 2023-07-25 04:35:35.000 206 21633.87 346.14 42681.26 99999.00 2023-07-25 04:35:36.000 206 21633.87 346.15 42681.26 99999.00 2023-07-25 04:35:37.000 206 21633.87 346.15 42681.27 99999.00 2023-07-25 04:35:38.000 206 21633.88 346.16 42681.26 99999.00 2023-07-25 04:35:39.000 206 21633.88 346.15 42681.23 99999.00 2023-07-25 04:35:40.000 206 21633.87 346.12 42681.25 47839.97 2023-07-25 04:35:41.000 206 21633.88 346.11 42681.31 88888.00 2023-07-25 04:35:42.000 206 21633.84 346.09 42681.32 88888.00 2023-07-25 04:35:43.000 206 21633.75 346.04 42681.29 88888.00 2023-07-25 04:35:44.000 206 21633.68 346.01 42681.29 88888.00 2023-07-25 04:35:45.000 206 21633.69 346.04 42681.29 47839.42 2023-07-25 04:35:46.000 206 21633.72 346.08 42681.30 88888.00 2023-07-25 04:35:47.000 206 21633.77 346.09 42681.30 88888.00 2023-07-25 04:35:48.000 206 21633.82 346.09 42681.31 88888.00 2023-07-25 04:35:49.000 206 21633.84 346.09 42681.34 88888.00 2023-07-25 04:35:50.000 206 21633.85 346.07 42681.37 99999.00 2023-07-25 04:35:51.000 206 21633.90 346.03 42681.37 99999.00 2023-07-25 04:35:52.000 206 21633.92 346.03 42681.38 99999.00 2023-07-25 04:35:53.000 206 21633.88 346.06 42681.40 99999.00 2023-07-25 04:35:54.000 206 21633.83 346.06 42681.39 99999.00 2023-07-25 04:35:55.000 206 21633.82 346.07 42681.39 99999.00 2023-07-25 04:35:56.000 206 21633.85 346.11 42681.41 99999.00 2023-07-25 04:35:57.000 206 21633.87 346.16 42681.45 99999.00 2023-07-25 04:35:58.000 206 21633.88 346.16 42681.45 99999.00 2023-07-25 04:35:59.000 206 21633.87 346.14 42681.43 99999.00 2023-07-25 04:36:00.000 206 21633.87 346.16 42681.41 47839.63 2023-07-25 04:36:01.000 206 21633.88 346.19 42681.43 88888.00 2023-07-25 04:36:02.000 206 21633.87 346.18 42681.43 88888.00 2023-07-25 04:36:03.000 206 21633.86 346.18 42681.42 88888.00 2023-07-25 04:36:04.000 206 21633.86 346.16 42681.39 88888.00 2023-07-25 04:36:05.000 206 21633.87 346.12 42681.36 47839.40 2023-07-25 04:36:06.000 206 21633.88 346.09 42681.38 88888.00 2023-07-25 04:36:07.000 206 21633.87 346.10 42681.43 88888.00 2023-07-25 04:36:08.000 206 21633.88 346.13 42681.46 88888.00 2023-07-25 04:36:09.000 206 21633.91 346.14 42681.45 88888.00 2023-07-25 04:36:10.000 206 21633.89 346.11 42681.45 47839.34 2023-07-25 04:36:11.000 206 21633.85 346.12 42681.45 88888.00 2023-07-25 04:36:12.000 206 21633.85 346.16 42681.46 88888.00 2023-07-25 04:36:13.000 206 21633.87 346.17 42681.44 88888.00 2023-07-25 04:36:14.000 206 21633.86 346.15 42681.44 88888.00 2023-07-25 04:36:15.000 206 21633.82 346.14 42681.46 47839.30 2023-07-25 04:36:16.000 206 21633.82 346.14 42681.51 88888.00 2023-07-25 04:36:17.000 206 21633.83 346.17 42681.56 88888.00 2023-07-25 04:36:18.000 206 21633.82 346.18 42681.54 88888.00 2023-07-25 04:36:19.000 206 21633.79 346.15 42681.51 88888.00 2023-07-25 04:36:20.000 206 21633.78 346.11 42681.51 47839.45 2023-07-25 04:36:21.000 206 21633.78 346.09 42681.53 88888.00 2023-07-25 04:36:22.000 206 21633.78 346.14 42681.56 88888.00 2023-07-25 04:36:23.000 206 21633.78 346.23 42681.60 88888.00 2023-07-25 04:36:24.000 206 21633.81 346.28 42681.59 88888.00 2023-07-25 04:36:25.000 206 21633.82 346.23 42681.55 47840.32 2023-07-25 04:36:26.000 206 21633.81 346.19 42681.51 88888.00 2023-07-25 04:36:27.000 206 21633.81 346.19 42681.49 88888.00 2023-07-25 04:36:28.000 206 21633.81 346.22 42681.52 88888.00 2023-07-25 04:36:29.000 206 21633.82 346.26 42681.57 88888.00 2023-07-25 04:36:30.000 206 21633.85 346.30 42681.61 47839.37 2023-07-25 04:36:31.000 206 21633.85 346.32 42681.60 88888.00 2023-07-25 04:36:32.000 206 21633.82 346.30 42681.61 88888.00 2023-07-25 04:36:33.000 206 21633.78 346.28 42681.62 88888.00 2023-07-25 04:36:34.000 206 21633.81 346.30 42681.60 88888.00 2023-07-25 04:36:35.000 206 21633.85 346.36 42681.55 99999.00 2023-07-25 04:36:36.000 206 21633.90 346.41 42681.53 99999.00 2023-07-25 04:36:37.000 206 21633.94 346.44 42681.53 99999.00 2023-07-25 04:36:38.000 206 21633.95 346.45 42681.51 99999.00 2023-07-25 04:36:39.000 206 21633.93 346.43 42681.52 99999.00 2023-07-25 04:36:40.000 206 21633.94 346.39 42681.56 47839.48 2023-07-25 04:36:41.000 206 21633.95 346.39 42681.59 88888.00 2023-07-25 04:36:42.000 206 21633.94 346.42 42681.58 88888.00 2023-07-25 04:36:43.000 206 21633.90 346.42 42681.57 88888.00 2023-07-25 04:36:44.000 206 21633.88 346.37 42681.55 88888.00 2023-07-25 04:36:45.000 206 21633.91 346.33 42681.52 47838.19 2023-07-25 04:36:46.000 206 21633.96 346.36 42681.50 88888.00 2023-07-25 04:36:47.000 206 21634.00 346.43 42681.51 88888.00 2023-07-25 04:36:48.000 206 21634.02 346.46 42681.52 88888.00 2023-07-25 04:36:49.000 206 21634.02 346.44 42681.54 88888.00 2023-07-25 04:36:50.000 206 21634.03 346.45 42681.55 47839.61 2023-07-25 04:36:51.000 206 21634.01 346.47 42681.57 88888.00 2023-07-25 04:36:52.000 206 21633.95 346.45 42681.61 88888.00 2023-07-25 04:36:53.000 206 21633.93 346.46 42681.64 88888.00 2023-07-25 04:36:54.000 206 21633.94 346.52 42681.66 88888.00 2023-07-25 04:36:55.000 206 21633.98 346.54 42681.68 47839.59 2023-07-25 04:36:56.000 206 21634.03 346.51 42681.68 88888.00 2023-07-25 04:36:57.000 206 21634.04 346.49 42681.62 88888.00 2023-07-25 04:36:58.000 206 21634.03 346.47 42681.55 88888.00 2023-07-25 04:36:59.000 206 21634.03 346.46 42681.54 88888.00 2023-07-25 04:37:00.000 206 21634.05 346.47 42681.57 99999.00 2023-07-25 04:37:01.000 206 21634.07 346.52 42681.60 99999.00 2023-07-25 04:37:02.000 206 21634.08 346.56 42681.59 99999.00 2023-07-25 04:37:03.000 206 21634.07 346.51 42681.57 99999.00 2023-07-25 04:37:04.000 206 21634.06 346.44 42681.60 99999.00 2023-07-25 04:37:05.000 206 21634.08 346.43 42681.64 99999.00 2023-07-25 04:37:06.000 206 21634.14 346.43 42681.66 99999.00 2023-07-25 04:37:07.000 206 21634.18 346.41 42681.62 99999.00 2023-07-25 04:37:08.000 206 21634.15 346.42 42681.59 99999.00 2023-07-25 04:37:09.000 206 21634.11 346.47 42681.60 99999.00 2023-07-25 04:37:10.000 206 21634.11 346.50 42681.63 47839.64 2023-07-25 04:37:11.000 206 21634.09 346.48 42681.62 88888.00 2023-07-25 04:37:12.000 206 21634.07 346.48 42681.57 88888.00 2023-07-25 04:37:13.000 206 21634.07 346.48 42681.52 88888.00 2023-07-25 04:37:14.000 206 21634.08 346.48 42681.48 88888.00 2023-07-25 04:37:15.000 206 21634.07 346.50 42681.47 47839.63 2023-07-25 04:37:16.000 206 21634.02 346.52 42681.48 88888.00 2023-07-25 04:37:17.000 206 21634.02 346.53 42681.49 88888.00 2023-07-25 04:37:18.000 206 21634.08 346.52 42681.53 88888.00 2023-07-25 04:37:19.000 206 21634.13 346.49 42681.55 88888.00 2023-07-25 04:37:20.000 206 21634.12 346.49 42681.54 47839.53 2023-07-25 04:37:21.000 206 21634.12 346.50 42681.54 88888.00 2023-07-25 04:37:22.000 206 21634.14 346.50 42681.54 88888.00 2023-07-25 04:37:23.000 206 21634.13 346.51 42681.56 88888.00 2023-07-25 04:37:24.000 206 21634.14 346.49 42681.57 88888.00 2023-07-25 04:37:25.000 206 21634.15 346.42 42681.54 99999.00 2023-07-25 04:37:26.000 206 21634.13 346.35 42681.50 99999.00 2023-07-25 04:37:27.000 206 21634.15 346.34 42681.51 99999.00 2023-07-25 04:37:28.000 206 21634.18 346.38 42681.55 99999.00 2023-07-25 04:37:29.000 206 21634.17 346.40 42681.55 99999.00 2023-07-25 04:37:30.000 206 21634.14 346.37 42681.52 99999.00 2023-07-25 04:37:31.000 206 21634.15 346.35 42681.51 99999.00 2023-07-25 04:37:32.000 206 21634.19 346.37 42681.52 99999.00 2023-07-25 04:37:33.000 206 21634.21 346.39 42681.51 99999.00 2023-07-25 04:37:34.000 206 21634.20 346.38 42681.49 99999.00 2023-07-25 04:37:35.000 206 21634.20 346.36 42681.46 47839.54 2023-07-25 04:37:36.000 206 21634.21 346.34 42681.46 88888.00 2023-07-25 04:37:37.000 206 21634.22 346.36 42681.47 88888.00 2023-07-25 04:37:38.000 206 21634.22 346.40 42681.45 88888.00 2023-07-25 04:37:39.000 206 21634.20 346.42 42681.44 88888.00 2023-07-25 04:37:40.000 206 21634.18 346.40 42681.47 99999.00 2023-07-25 04:37:41.000 206 21634.20 346.39 42681.47 99999.00 2023-07-25 04:37:42.000 206 21634.26 346.38 42681.46 99999.00 2023-07-25 04:37:43.000 206 21634.28 346.38 42681.48 99999.00 2023-07-25 04:37:44.000 206 21634.23 346.38 42681.47 99999.00 2023-07-25 04:37:45.000 206 21634.19 346.37 42681.46 47839.54 2023-07-25 04:37:46.000 206 21634.22 346.35 42681.47 88888.00 2023-07-25 04:37:47.000 206 21634.26 346.32 42681.48 88888.00 2023-07-25 04:37:48.000 206 21634.26 346.31 42681.44 88888.00 2023-07-25 04:37:49.000 206 21634.27 346.30 42681.39 88888.00 2023-07-25 04:37:50.000 206 21634.27 346.30 42681.35 99999.00 2023-07-25 04:37:51.000 206 21634.26 346.33 42681.33 99999.00 2023-07-25 04:37:52.000 206 21634.25 346.38 42681.35 99999.00 2023-07-25 04:37:53.000 206 21634.26 346.39 42681.36 99999.00 2023-07-25 04:37:54.000 206 21634.30 346.37 42681.34 99999.00 2023-07-25 04:37:55.000 206 21634.35 346.33 42681.30 47839.54 2023-07-25 04:37:56.000 206 21634.36 346.31 42681.28 88888.00 2023-07-25 04:37:57.000 206 21634.34 346.29 42681.28 88888.00 2023-07-25 04:37:58.000 206 21634.32 346.26 42681.30 88888.00 2023-07-25 04:37:59.000 206 21634.32 346.25 42681.33 88888.00 2023-07-25 04:38:00.000 206 21634.31 346.27 42681.34 47839.61 2023-07-25 04:38:01.000 206 21634.31 346.29 42681.34 88888.00 2023-07-25 04:38:02.000 206 21634.32 346.29 42681.33 88888.00 2023-07-25 04:38:03.000 206 21634.34 346.29 42681.33 88888.00 2023-07-25 04:38:04.000 206 21634.37 346.26 42681.34 88888.00 2023-07-25 04:38:05.000 206 21634.36 346.22 42681.33 47839.53 2023-07-25 04:38:06.000 206 21634.33 346.18 42681.31 88888.00 2023-07-25 04:38:07.000 206 21634.30 346.15 42681.32 88888.00 2023-07-25 04:38:08.000 206 21634.31 346.15 42681.34 88888.00 2023-07-25 04:38:09.000 206 21634.37 346.15 42681.31 88888.00 2023-07-25 04:38:10.000 206 21634.45 346.16 42681.29 47839.44 2023-07-25 04:38:11.000 206 21634.50 346.20 42681.29 88888.00 2023-07-25 04:38:12.000 206 21634.52 346.23 42681.27 88888.00 2023-07-25 04:38:13.000 206 21634.52 346.20 42681.23 88888.00 2023-07-25 04:38:14.000 206 21634.51 346.16 42681.25 88888.00 2023-07-25 04:38:15.000 206 21634.48 346.15 42681.30 47839.53 2023-07-25 04:38:16.000 206 21634.49 346.18 42681.34 88888.00 2023-07-25 04:38:17.000 206 21634.52 346.24 42681.36 88888.00 2023-07-25 04:38:18.000 206 21634.54 346.28 42681.36 88888.00 2023-07-25 04:38:19.000 206 21634.51 346.28 42681.34 88888.00 2023-07-25 04:38:20.000 206 21634.47 346.25 42681.29 47839.59 2023-07-25 04:38:21.000 206 21634.43 346.21 42681.22 88888.00 2023-07-25 04:38:22.000 206 21634.41 346.20 42681.18 88888.00 2023-07-25 04:38:23.000 206 21634.44 346.23 42681.22 88888.00 2023-07-25 04:38:24.000 206 21634.50 346.24 42681.27 88888.00 2023-07-25 04:38:25.000 206 21634.50 346.23 42681.25 47839.48 2023-07-25 04:38:26.000 206 21634.45 346.21 42681.20 88888.00 2023-07-25 04:38:27.000 206 21634.41 346.20 42681.17 88888.00 2023-07-25 04:38:28.000 206 21634.41 346.21 42681.18 88888.00 2023-07-25 04:38:29.000 206 21634.42 346.24 42681.19 88888.00 2023-07-25 04:38:30.000 206 21634.44 346.30 42681.21 47839.40 2023-07-25 04:38:31.000 206 21634.43 346.34 42681.25 88888.00 2023-07-25 04:38:32.000 206 21634.36 346.34 42681.31 88888.00 2023-07-25 04:38:33.000 206 21634.32 346.35 42681.33 88888.00 2023-07-25 04:38:34.000 206 21634.38 346.36 42681.30 88888.00 2023-07-25 04:38:35.000 206 21634.47 346.37 42681.27 99999.00 2023-07-25 04:38:36.000 206 21634.44 346.36 42681.25 99999.00 2023-07-25 04:38:37.000 206 21634.35 346.33 42681.24 99999.00 2023-07-25 04:38:38.000 206 21634.31 346.32 42681.25 99999.00 2023-07-25 04:38:39.000 206 21634.37 346.35 42681.31 99999.00 2023-07-25 04:38:40.000 206 21634.45 346.38 42681.36 47839.54 2023-07-25 04:38:41.000 206 21634.47 346.39 42681.37 88888.00 2023-07-25 04:38:42.000 206 21634.42 346.41 42681.34 88888.00 2023-07-25 04:38:43.000 206 21634.36 346.39 42681.29 88888.00 2023-07-25 04:38:44.000 206 21634.35 346.38 42681.23 88888.00 2023-07-25 04:38:45.000 206 21634.39 346.40 42681.22 47839.53 2023-07-25 04:38:46.000 206 21634.45 346.44 42681.26 88888.00 2023-07-25 04:38:47.000 206 21634.46 346.45 42681.28 88888.00 2023-07-25 04:38:48.000 206 21634.41 346.44 42681.28 88888.00 2023-07-25 04:38:49.000 206 21634.35 346.45 42681.29 88888.00 2023-07-25 04:38:50.000 206 21634.35 346.44 42681.32 47839.57 2023-07-25 04:38:51.000 206 21634.38 346.39 42681.34 88888.00 2023-07-25 04:38:52.000 206 21634.38 346.35 42681.34 88888.00 2023-07-25 04:38:53.000 206 21634.34 346.34 42681.33 88888.00 2023-07-25 04:38:54.000 206 21634.34 346.37 42681.32 88888.00 2023-07-25 04:38:55.000 206 21634.38 346.41 42681.31 99999.00 2023-07-25 04:38:56.000 206 21634.38 346.40 42681.31 99999.00 2023-07-25 04:38:57.000 206 21634.35 346.36 42681.32 99999.00 2023-07-25 04:38:58.000 206 21634.35 346.34 42681.34 99999.00 2023-07-25 04:38:59.000 206 21634.39 346.34 42681.35 99999.00 2023-07-25 04:39:00.000 206 21634.36 346.34 42681.37 99999.00 2023-07-25 04:39:01.000 206 21634.31 346.36 42681.41 99999.00 2023-07-25 04:39:02.000 206 21634.29 346.38 42681.44 99999.00 2023-07-25 04:39:03.000 206 21634.30 346.38 42681.41 99999.00 2023-07-25 04:39:04.000 206 21634.32 346.38 42681.35 99999.00 2023-07-25 04:39:05.000 206 21634.32 346.38 42681.35 47839.75 2023-07-25 04:39:06.000 206 21634.31 346.39 42681.38 88888.00 2023-07-25 04:39:07.000 206 21634.27 346.37 42681.38 88888.00 2023-07-25 04:39:08.000 206 21634.27 346.34 42681.40 88888.00 2023-07-25 04:39:09.000 206 21634.29 346.30 42681.41 88888.00 2023-07-25 04:39:10.000 206 21634.27 346.27 42681.41 47839.47 2023-07-25 04:39:11.000 206 21634.27 346.27 42681.40 88888.00 2023-07-25 04:39:12.000 206 21634.33 346.30 42681.40 88888.00 2023-07-25 04:39:13.000 206 21634.38 346.35 42681.38 88888.00 2023-07-25 04:39:14.000 206 21634.38 346.37 42681.39 88888.00 2023-07-25 04:39:15.000 206 21634.35 346.36 42681.41 47839.62 2023-07-25 04:39:16.000 206 21634.33 346.35 42681.38 88888.00 2023-07-25 04:39:17.000 206 21634.35 346.35 42681.34 88888.00 2023-07-25 04:39:18.000 206 21634.40 346.33 42681.32 88888.00 2023-07-25 04:39:19.000 206 21634.40 346.31 42681.33 88888.00 2023-07-25 04:39:20.000 206 21634.42 346.30 42681.36 47839.64 2023-07-25 04:39:21.000 206 21634.47 346.31 42681.37 88888.00 2023-07-25 04:39:22.000 206 21634.49 346.33 42681.34 88888.00 2023-07-25 04:39:23.000 206 21634.48 346.34 42681.31 88888.00 2023-07-25 04:39:24.000 206 21634.49 346.32 42681.30 88888.00 2023-07-25 04:39:25.000 206 21634.50 346.27 42681.31 99999.00 2023-07-25 04:39:26.000 206 21634.48 346.21 42681.33 99999.00 2023-07-25 04:39:27.000 206 21634.47 346.18 42681.35 99999.00 2023-07-25 04:39:28.000 206 21634.48 346.21 42681.37 99999.00 2023-07-25 04:39:29.000 206 21634.48 346.25 42681.38 99999.00 2023-07-25 04:39:30.000 206 21634.46 346.24 42681.38 47840.30 2023-07-25 04:39:31.000 206 21634.40 346.22 42681.38 88888.00 2023-07-25 04:39:32.000 206 21634.37 346.24 42681.36 88888.00 2023-07-25 04:39:33.000 206 21634.38 346.28 42681.36 88888.00 2023-07-25 04:39:34.000 206 21634.42 346.30 42681.38 88888.00 2023-07-25 04:39:35.000 206 21634.43 346.28 42681.38 47839.52 2023-07-25 04:39:36.000 206 21634.39 346.24 42681.39 88888.00 2023-07-25 04:39:37.000 206 21634.35 346.21 42681.39 88888.00 2023-07-25 04:39:38.000 206 21634.36 346.22 42681.41 88888.00 2023-07-25 04:39:39.000 206 21634.36 346.22 42681.43 88888.00 2023-07-25 04:39:40.000 206 21634.32 346.21 42681.42 47839.52 2023-07-25 04:39:41.000 206 21634.30 346.19 42681.37 88888.00 2023-07-25 04:39:42.000 206 21634.33 346.19 42681.34 88888.00 2023-07-25 04:39:43.000 206 21634.39 346.21 42681.34 88888.00 2023-07-25 04:39:44.000 206 21634.42 346.27 42681.37 88888.00 2023-07-25 04:39:45.000 206 21634.43 346.32 42681.43 47839.67 2023-07-25 04:39:46.000 206 21634.41 346.32 42681.46 88888.00 2023-07-25 04:39:47.000 206 21634.37 346.33 42681.44 88888.00 2023-07-25 04:39:48.000 206 21634.35 346.37 42681.40 88888.00 2023-07-25 04:39:49.000 206 21634.37 346.39 42681.39 88888.00 2023-07-25 04:39:50.000 206 21634.38 346.38 42681.39 47838.20 2023-07-25 04:39:51.000 206 21634.38 346.34 42681.38 88888.00 2023-07-25 04:39:52.000 206 21634.38 346.31 42681.40 88888.00 2023-07-25 04:39:53.000 206 21634.35 346.30 42681.41 88888.00 2023-07-25 04:39:54.000 206 21634.31 346.29 42681.39 88888.00 2023-07-25 04:39:55.000 206 21634.34 346.26 42681.39 47839.89 2023-07-25 04:39:56.000 206 21634.39 346.23 42681.41 88888.00 2023-07-25 04:39:57.000 206 21634.41 346.22 42681.43 88888.00 2023-07-25 04:39:58.000 206 21634.38 346.23 42681.42 88888.00 2023-07-25 04:39:59.000 206 21634.37 346.23 42681.41 88888.00 2023-07-25 04:40:00.000 206 21634.39 346.24 42681.42 47839.66 2023-07-25 04:40:01.000 206 21634.41 346.26 42681.41 88888.00 2023-07-25 04:40:02.000 206 21634.39 346.27 42681.37 88888.00 2023-07-25 04:40:03.000 206 21634.36 346.25 42681.34 88888.00 2023-07-25 04:40:04.000 206 21634.34 346.23 42681.37 88888.00 2023-07-25 04:40:05.000 206 21634.35 346.20 42681.41 99999.00 2023-07-25 04:40:06.000 206 21634.36 346.20 42681.39 99999.00 2023-07-25 04:40:07.000 206 21634.37 346.20 42681.36 99999.00 2023-07-25 04:40:08.000 206 21634.40 346.20 42681.39 99999.00 2023-07-25 04:40:09.000 206 21634.43 346.20 42681.39 99999.00 2023-07-25 04:40:10.000 206 21634.41 346.20 42681.36 47839.54 2023-07-25 04:40:11.000 206 21634.36 346.16 42681.34 88888.00 2023-07-25 04:40:12.000 206 21634.34 346.11 42681.34 88888.00 2023-07-25 04:40:13.000 206 21634.36 346.12 42681.37 88888.00 2023-07-25 04:40:14.000 206 21634.38 346.13 42681.40 88888.00 2023-07-25 04:40:15.000 206 21634.39 346.11 42681.43 47839.65 2023-07-25 04:40:16.000 206 21634.43 346.11 42681.44 88888.00 2023-07-25 04:40:17.000 206 21634.46 346.15 42681.44 88888.00 2023-07-25 04:40:18.000 206 21634.46 346.19 42681.44 88888.00 2023-07-25 04:40:19.000 206 21634.44 346.23 42681.43 88888.00 2023-07-25 04:40:20.000 206 21634.42 346.25 42681.41 47839.50 2023-07-25 04:40:21.000 206 21634.40 346.25 42681.39 88888.00 2023-07-25 04:40:22.000 206 21634.39 346.23 42681.41 88888.00 2023-07-25 04:40:23.000 206 21634.39 346.25 42681.45 88888.00 2023-07-25 04:40:24.000 206 21634.39 346.27 42681.48 88888.00 2023-07-25 04:40:25.000 206 21634.35 346.27 42681.46 99999.00 2023-07-25 04:40:26.000 206 21634.32 346.29 42681.43 99999.00 2023-07-25 04:40:27.000 206 21634.35 346.30 42681.41 99999.00 2023-07-25 04:40:28.000 206 21634.40 346.27 42681.43 99999.00 2023-07-25 04:40:29.000 206 21634.40 346.24 42681.44 99999.00 2023-07-25 04:40:30.000 206 21634.35 346.24 42681.43 47839.61 2023-07-25 04:40:31.000 206 21634.32 346.28 42681.39 88888.00 2023-07-25 04:40:32.000 206 21634.37 346.31 42681.39 88888.00 2023-07-25 04:40:33.000 206 21634.45 346.32 42681.41 88888.00 2023-07-25 04:40:34.000 206 21634.52 346.32 42681.45 88888.00 2023-07-25 04:40:35.000 206 21634.52 346.29 42681.47 99999.00 2023-07-25 04:40:36.000 206 21634.47 346.26 42681.47 99999.00 2023-07-25 04:40:37.000 206 21634.42 346.29 42681.44 99999.00 2023-07-25 04:40:38.000 206 21634.44 346.30 42681.46 99999.00 2023-07-25 04:40:39.000 206 21634.46 346.32 42681.47 99999.00 2023-07-25 04:40:40.000 206 21634.44 346.38 42681.45 47840.17 2023-07-25 04:40:41.000 206 21634.43 346.42 42681.45 88888.00 2023-07-25 04:40:42.000 206 21634.44 346.43 42681.46 88888.00 2023-07-25 04:40:43.000 206 21634.44 346.46 42681.45 88888.00 2023-07-25 04:40:44.000 206 21634.43 346.47 42681.47 88888.00 2023-07-25 04:40:45.000 206 21634.43 346.45 42681.50 47839.59 2023-07-25 04:40:46.000 206 21634.44 346.46 42681.51 88888.00 2023-07-25 04:40:47.000 206 21634.45 346.48 42681.52 88888.00 2023-07-25 04:40:48.000 206 21634.44 346.49 42681.52 88888.00 2023-07-25 04:40:49.000 206 21634.44 346.48 42681.51 88888.00 2023-07-25 04:40:50.000 206 21634.48 346.47 42681.50 47839.71 2023-07-25 04:40:51.000 206 21634.51 346.44 42681.50 88888.00 2023-07-25 04:40:52.000 206 21634.48 346.41 42681.50 88888.00 2023-07-25 04:40:53.000 206 21634.46 346.41 42681.48 88888.00 2023-07-25 04:40:54.000 206 21634.48 346.43 42681.43 88888.00 2023-07-25 04:40:55.000 206 21634.51 346.41 42681.41 99999.00 2023-07-25 04:40:56.000 206 21634.50 346.39 42681.43 99999.00 2023-07-25 04:40:57.000 206 21634.46 346.44 42681.44 99999.00 2023-07-25 04:40:58.000 206 21634.48 346.50 42681.46 99999.00 2023-07-25 04:40:59.000 206 21634.52 346.51 42681.47 99999.00 2023-07-25 04:41:00.000 206 21634.53 346.45 42681.47 47839.48 2023-07-25 04:41:01.000 206 21634.56 346.42 42681.50 88888.00 2023-07-25 04:41:02.000 206 21634.61 346.44 42681.50 88888.00 2023-07-25 04:41:03.000 206 21634.62 346.47 42681.45 88888.00 2023-07-25 04:41:04.000 206 21634.56 346.47 42681.44 88888.00 2023-07-25 04:41:05.000 206 21634.50 346.45 42681.44 47839.68 2023-07-25 04:41:06.000 206 21634.49 346.45 42681.41 88888.00 2023-07-25 04:41:07.000 206 21634.56 346.49 42681.40 88888.00 2023-07-25 04:41:08.000 206 21634.62 346.52 42681.44 88888.00 2023-07-25 04:41:09.000 206 21634.60 346.51 42681.48 88888.00 2023-07-25 04:41:10.000 206 21634.54 346.48 42681.49 47839.72 2023-07-25 04:41:11.000 206 21634.51 346.46 42681.48 88888.00 2023-07-25 04:41:12.000 206 21634.52 346.46 42681.47 88888.00 2023-07-25 04:41:13.000 206 21634.54 346.46 42681.49 88888.00 2023-07-25 04:41:14.000 206 21634.57 346.48 42681.53 88888.00 2023-07-25 04:41:15.000 206 21634.61 346.50 42681.55 47839.73 2023-07-25 04:41:16.000 206 21634.61 346.49 42681.54 88888.00 2023-07-25 04:41:17.000 206 21634.59 346.48 42681.50 88888.00 2023-07-25 04:41:18.000 206 21634.60 346.51 42681.48 88888.00 2023-07-25 04:41:19.000 206 21634.62 346.52 42681.50 88888.00 2023-07-25 04:41:20.000 206 21634.62 346.48 42681.52 47839.80 2023-07-25 04:41:21.000 206 21634.58 346.42 42681.51 88888.00 2023-07-25 04:41:22.000 206 21634.55 346.40 42681.50 88888.00 2023-07-25 04:41:23.000 206 21634.55 346.44 42681.48 88888.00 2023-07-25 04:41:24.000 206 21634.58 346.48 42681.46 88888.00 2023-07-25 04:41:25.000 206 21634.59 346.49 42681.43 47839.87 2023-07-25 04:41:26.000 206 21634.60 346.47 42681.38 88888.00 2023-07-25 04:41:27.000 206 21634.62 346.48 42681.35 88888.00 2023-07-25 04:41:28.000 206 21634.61 346.50 42681.37 88888.00 2023-07-25 04:41:29.000 206 21634.59 346.52 42681.39 88888.00 2023-07-25 04:41:30.000 206 21634.58 346.53 42681.39 47839.75 2023-07-25 04:41:31.000 206 21634.61 346.52 42681.43 88888.00 2023-07-25 04:41:32.000 206 21634.66 346.48 42681.47 88888.00 2023-07-25 04:41:33.000 206 21634.68 346.43 42681.46 88888.00 2023-07-25 04:41:34.000 206 21634.67 346.45 42681.41 88888.00 2023-07-25 04:41:35.000 206 21634.67 346.51 42681.41 99999.00 2023-07-25 04:41:36.000 206 21634.65 346.50 42681.46 99999.00 2023-07-25 04:41:37.000 206 21634.60 346.45 42681.51 99999.00 2023-07-25 04:41:38.000 206 21634.59 346.44 42681.53 99999.00 2023-07-25 04:41:39.000 206 21634.65 346.45 42681.51 99999.00 2023-07-25 04:41:40.000 206 21634.67 346.47 42681.52 47839.74 2023-07-25 04:41:41.000 206 21634.64 346.45 42681.52 88888.00 2023-07-25 04:41:42.000 206 21634.61 346.41 42681.48 88888.00 2023-07-25 04:41:43.000 206 21634.60 346.38 42681.46 88888.00 2023-07-25 04:41:44.000 206 21634.56 346.36 42681.46 88888.00 2023-07-25 04:41:45.000 206 21634.52 346.38 42681.47 99999.00 2023-07-25 04:41:46.000 206 21634.53 346.43 42681.46 99999.00 2023-07-25 04:41:47.000 206 21634.56 346.43 42681.47 99999.00 2023-07-25 04:41:48.000 206 21634.61 346.41 42681.50 99999.00 2023-07-25 04:41:49.000 206 21634.62 346.39 42681.53 99999.00 2023-07-25 04:41:50.000 206 21634.61 346.37 42681.51 47839.80 2023-07-25 04:41:51.000 206 21634.61 346.39 42681.46 88888.00 2023-07-25 04:41:52.000 206 21634.63 346.46 42681.44 88888.00 2023-07-25 04:41:53.000 206 21634.67 346.50 42681.48 88888.00 2023-07-25 04:41:54.000 206 21634.72 346.49 42681.51 88888.00 2023-07-25 04:41:55.000 206 21634.70 346.46 42681.45 47839.78 2023-07-25 04:41:56.000 206 21634.64 346.44 42681.36 88888.00 2023-07-25 04:41:57.000 206 21634.59 346.43 42681.34 88888.00 2023-07-25 04:41:58.000 206 21634.58 346.42 42681.37 88888.00 2023-07-25 04:41:59.000 206 21634.61 346.40 42681.41 88888.00 2023-07-25 04:42:00.000 206 21634.62 346.42 42681.43 47839.81 2023-07-25 04:42:01.000 206 21634.60 346.41 42681.43 88888.00 2023-07-25 04:42:02.000 206 21634.58 346.38 42681.43 88888.00 2023-07-25 04:42:03.000 206 21634.61 346.38 42681.44 88888.00 2023-07-25 04:42:04.000 206 21634.65 346.37 42681.46 88888.00 2023-07-25 04:42:05.000 206 21634.65 346.33 42681.49 99999.00 2023-07-25 04:42:06.000 206 21634.63 346.33 42681.52 99999.00 2023-07-25 04:42:07.000 206 21634.63 346.38 42681.52 99999.00 2023-07-25 04:42:08.000 206 21634.65 346.38 42681.50 99999.00 2023-07-25 04:42:09.000 206 21634.69 346.31 42681.53 99999.00 2023-07-25 04:42:10.000 206 21634.71 346.28 42681.54 47839.72 2023-07-25 04:42:11.000 206 21634.69 346.32 42681.50 88888.00 2023-07-25 04:42:12.000 206 21634.67 346.36 42681.44 88888.00 2023-07-25 04:42:13.000 206 21634.66 346.37 42681.39 88888.00 2023-07-25 04:42:14.000 206 21634.64 346.38 42681.36 88888.00 2023-07-25 04:42:15.000 206 21634.65 346.40 42681.37 47839.78 2023-07-25 04:42:16.000 206 21634.67 346.36 42681.40 88888.00 2023-07-25 04:42:17.000 206 21634.62 346.27 42681.43 88888.00 2023-07-25 04:42:18.000 206 21634.56 346.24 42681.43 88888.00 2023-07-25 04:42:19.000 206 21634.55 346.30 42681.42 88888.00 2023-07-25 04:42:20.000 206 21634.61 346.35 42681.41 47839.67 2023-07-25 04:42:21.000 206 21634.67 346.36 42681.39 88888.00 2023-07-25 04:42:22.000 206 21634.69 346.37 42681.35 88888.00 2023-07-25 04:42:23.000 206 21634.67 346.38 42681.32 88888.00 2023-07-25 04:42:24.000 206 21634.65 346.37 42681.34 88888.00 2023-07-25 04:42:25.000 206 21634.66 346.37 42681.39 99999.00 2023-07-25 04:42:26.000 206 21634.65 346.38 42681.41 99999.00 2023-07-25 04:42:27.000 206 21634.59 346.38 42681.38 99999.00 2023-07-25 04:42:28.000 206 21634.54 346.35 42681.34 99999.00 2023-07-25 04:42:29.000 206 21634.55 346.34 42681.33 99999.00 2023-07-25 04:42:30.000 206 21634.60 346.38 42681.34 99999.00 2023-07-25 04:42:31.000 206 21634.63 346.43 42681.33 99999.00 2023-07-25 04:42:32.000 206 21634.63 346.41 42681.34 99999.00 2023-07-25 04:42:33.000 206 21634.65 346.40 42681.42 99999.00 2023-07-25 04:42:34.000 206 21634.68 346.44 42681.46 99999.00 2023-07-25 04:42:35.000 206 21634.69 346.49 42681.44 47839.73 2023-07-25 04:42:36.000 206 21634.69 346.48 42681.43 88888.00 2023-07-25 04:42:37.000 206 21634.66 346.43 42681.44 88888.00 2023-07-25 04:42:38.000 206 21634.63 346.40 42681.48 88888.00 2023-07-25 04:42:39.000 206 21634.64 346.42 42681.52 88888.00 2023-07-25 04:42:40.000 206 21634.67 346.46 42681.53 47839.72 2023-07-25 04:42:41.000 206 21634.69 346.51 42681.54 88888.00 2023-07-25 04:42:42.000 206 21634.71 346.54 42681.52 88888.00 2023-07-25 04:42:43.000 206 21634.70 346.49 42681.49 88888.00 2023-07-25 04:42:44.000 206 21634.66 346.41 42681.46 88888.00 2023-07-25 04:42:45.000 206 21634.63 346.39 42681.43 47839.76 2023-07-25 04:42:46.000 206 21634.63 346.42 42681.38 88888.00 2023-07-25 04:42:47.000 206 21634.65 346.43 42681.36 88888.00 2023-07-25 04:42:48.000 206 21634.63 346.40 42681.39 88888.00 2023-07-25 04:42:49.000 206 21634.61 346.38 42681.46 88888.00 2023-07-25 04:42:50.000 206 21634.63 346.39 42681.52 99999.00 2023-07-25 04:42:51.000 206 21634.68 346.39 42681.51 99999.00 2023-07-25 04:42:52.000 206 21634.68 346.39 42681.46 99999.00 2023-07-25 04:42:53.000 206 21634.66 346.38 42681.43 99999.00 2023-07-25 04:42:54.000 206 21634.66 346.38 42681.44 99999.00 2023-07-25 04:42:55.000 206 21634.70 346.40 42681.44 47838.47 2023-07-25 04:42:56.000 206 21634.73 346.44 42681.43 88888.00 2023-07-25 04:42:57.000 206 21634.72 346.48 42681.46 88888.00 2023-07-25 04:42:58.000 206 21634.72 346.49 42681.50 88888.00 2023-07-25 04:42:59.000 206 21634.70 346.44 42681.50 88888.00 2023-07-25 04:43:00.000 206 21634.69 346.35 42681.48 47839.79 2023-07-25 04:43:01.000 206 21634.71 346.32 42681.47 88888.00 2023-07-25 04:43:02.000 206 21634.70 346.36 42681.46 88888.00 2023-07-25 04:43:03.000 206 21634.66 346.41 42681.46 88888.00 2023-07-25 04:43:04.000 206 21634.63 346.43 42681.46 88888.00 2023-07-25 04:43:05.000 206 21634.62 346.43 42681.44 47839.75 2023-07-25 04:43:06.000 206 21634.63 346.40 42681.45 88888.00 2023-07-25 04:43:07.000 206 21634.66 346.38 42681.46 88888.00 2023-07-25 04:43:08.000 206 21634.69 346.38 42681.44 88888.00 2023-07-25 04:43:09.000 206 21634.68 346.39 42681.43 88888.00 2023-07-25 04:43:10.000 206 21634.65 346.39 42681.40 47839.78 2023-07-25 04:43:11.000 206 21634.66 346.38 42681.41 88888.00 2023-07-25 04:43:12.000 206 21634.66 346.38 42681.48 88888.00 2023-07-25 04:43:13.000 206 21634.65 346.41 42681.55 88888.00 2023-07-25 04:43:14.000 206 21634.63 346.47 42681.58 88888.00 2023-07-25 04:43:15.000 206 21634.67 346.51 42681.55 47839.87 2023-07-25 04:43:16.000 206 21634.69 346.53 42681.48 88888.00 2023-07-25 04:43:17.000 206 21634.69 346.52 42681.43 88888.00 2023-07-25 04:43:18.000 206 21634.68 346.50 42681.43 88888.00 2023-07-25 04:43:19.000 206 21634.70 346.48 42681.45 88888.00 2023-07-25 04:43:20.000 206 21634.74 346.47 42681.46 47839.98 2023-07-25 04:43:21.000 206 21634.74 346.46 42681.46 88888.00 2023-07-25 04:43:22.000 206 21634.69 346.45 42681.46 88888.00 2023-07-25 04:43:23.000 206 21634.67 346.47 42681.48 88888.00 2023-07-25 04:43:24.000 206 21634.69 346.47 42681.47 88888.00 2023-07-25 04:43:25.000 206 21634.74 346.44 42681.49 47839.83 2023-07-25 04:43:26.000 206 21634.76 346.44 42681.55 88888.00 2023-07-25 04:43:27.000 206 21634.77 346.47 42681.58 88888.00 2023-07-25 04:43:28.000 206 21634.79 346.49 42681.55 88888.00 2023-07-25 04:43:29.000 206 21634.79 346.47 42681.52 88888.00 2023-07-25 04:43:30.000 206 21634.79 346.43 42681.50 47839.75 2023-07-25 04:43:31.000 206 21634.82 346.40 42681.46 88888.00 2023-07-25 04:43:32.000 206 21634.85 346.41 42681.44 88888.00 2023-07-25 04:43:33.000 206 21634.87 346.43 42681.45 88888.00 2023-07-25 04:43:34.000 206 21634.87 346.43 42681.46 88888.00 2023-07-25 04:43:35.000 206 21634.85 346.41 42681.45 47839.81 2023-07-25 04:43:36.000 206 21634.84 346.36 42681.47 88888.00 2023-07-25 04:43:37.000 206 21634.85 346.34 42681.51 88888.00 2023-07-25 04:43:38.000 206 21634.86 346.36 42681.52 88888.00 2023-07-25 04:43:39.000 206 21634.82 346.38 42681.49 88888.00 2023-07-25 04:43:40.000 206 21634.81 346.38 42681.47 99999.00 2023-07-25 04:43:41.000 206 21634.82 346.38 42681.48 99999.00 2023-07-25 04:43:42.000 206 21634.84 346.36 42681.49 99999.00 2023-07-25 04:43:43.000 206 21634.85 346.33 42681.50 99999.00 2023-07-25 04:43:44.000 206 21634.85 346.32 42681.52 99999.00 2023-07-25 04:43:45.000 206 21634.84 346.35 42681.54 47839.90 2023-07-25 04:43:46.000 206 21634.82 346.38 42681.54 88888.00 2023-07-25 04:43:47.000 206 21634.84 346.38 42681.56 88888.00 2023-07-25 04:43:48.000 206 21634.89 346.33 42681.59 88888.00 2023-07-25 04:43:49.000 206 21634.95 346.30 42681.61 88888.00 2023-07-25 04:43:50.000 206 21634.99 346.32 42681.61 47839.82 2023-07-25 04:43:51.000 206 21634.97 346.37 42681.61 88888.00 2023-07-25 04:43:52.000 206 21634.93 346.35 42681.59 88888.00 2023-07-25 04:43:53.000 206 21634.92 346.30 42681.57 88888.00 2023-07-25 04:43:54.000 206 21634.94 346.30 42681.55 88888.00 2023-07-25 04:43:55.000 206 21634.93 346.32 42681.54 47839.72 2023-07-25 04:43:56.000 206 21634.90 346.34 42681.54 88888.00 2023-07-25 04:43:57.000 206 21634.90 346.37 42681.54 88888.00 2023-07-25 04:43:58.000 206 21634.88 346.39 42681.56 88888.00 2023-07-25 04:43:59.000 206 21634.88 346.41 42681.57 88888.00 2023-07-25 04:44:00.000 206 21634.94 346.42 42681.56 47839.81 2023-07-25 04:44:01.000 206 21634.95 346.41 42681.52 88888.00 2023-07-25 04:44:02.000 206 21634.89 346.42 42681.49 88888.00 2023-07-25 04:44:03.000 206 21634.84 346.47 42681.52 88888.00 2023-07-25 04:44:04.000 206 21634.86 346.52 42681.57 88888.00 2023-07-25 04:44:05.000 206 21634.89 346.53 42681.57 47840.39 2023-07-25 04:44:06.000 206 21634.88 346.51 42681.53 88888.00 2023-07-25 04:44:07.000 206 21634.85 346.49 42681.47 88888.00 2023-07-25 04:44:08.000 206 21634.84 346.48 42681.43 88888.00 2023-07-25 04:44:09.000 206 21634.88 346.47 42681.40 88888.00 2023-07-25 04:44:10.000 206 21634.94 346.48 42681.42 47839.79 2023-07-25 04:44:11.000 206 21634.97 346.48 42681.46 88888.00 2023-07-25 04:44:12.000 206 21634.98 346.46 42681.49 88888.00 2023-07-25 04:44:13.000 206 21634.96 346.48 42681.49 88888.00 2023-07-25 04:44:14.000 206 21634.93 346.49 42681.49 88888.00 2023-07-25 04:44:15.000 206 21634.91 346.48 42681.49 47839.86 2023-07-25 04:44:16.000 206 21634.93 346.49 42681.50 88888.00 2023-07-25 04:44:17.000 206 21634.91 346.49 42681.48 88888.00 2023-07-25 04:44:18.000 206 21634.87 346.48 42681.44 88888.00 2023-07-25 04:44:19.000 206 21634.86 346.49 42681.41 88888.00 2023-07-25 04:44:20.000 206 21634.88 346.48 42681.43 99999.00 2023-07-25 04:44:21.000 206 21634.89 346.43 42681.49 99999.00 2023-07-25 04:44:22.000 206 21634.93 346.41 42681.54 99999.00 2023-07-25 04:44:23.000 206 21634.96 346.42 42681.57 99999.00 2023-07-25 04:44:24.000 206 21634.92 346.44 42681.54 99999.00 2023-07-25 04:44:25.000 206 21634.90 346.46 42681.50 99999.00 2023-07-25 04:44:26.000 206 21634.94 346.47 42681.49 99999.00 2023-07-25 04:44:27.000 206 21634.95 346.46 42681.50 99999.00 2023-07-25 04:44:28.000 206 21634.92 346.47 42681.47 99999.00 2023-07-25 04:44:29.000 206 21634.94 346.50 42681.44 99999.00 2023-07-25 04:44:30.000 206 21634.98 346.51 42681.45 47840.77 2023-07-25 04:44:31.000 206 21634.96 346.50 42681.46 88888.00 2023-07-25 04:44:32.000 206 21634.88 346.50 42681.48 88888.00 2023-07-25 04:44:33.000 206 21634.85 346.50 42681.50 88888.00 2023-07-25 04:44:34.000 206 21634.93 346.48 42681.51 88888.00 2023-07-25 04:44:35.000 206 21634.98 346.45 42681.49 47839.89 2023-07-25 04:44:36.000 206 21634.97 346.43 42681.47 88888.00 2023-07-25 04:44:37.000 206 21634.97 346.44 42681.46 88888.00 2023-07-25 04:44:38.000 206 21635.00 346.45 42681.46 88888.00 2023-07-25 04:44:39.000 206 21635.02 346.45 42681.45 88888.00 2023-07-25 04:44:40.000 206 21634.98 346.44 42681.44 47839.83 2023-07-25 04:44:41.000 206 21634.94 346.45 42681.44 88888.00 2023-07-25 04:44:42.000 206 21634.93 346.48 42681.45 88888.00 2023-07-25 04:44:43.000 206 21634.92 346.51 42681.44 88888.00 2023-07-25 04:44:44.000 206 21634.88 346.50 42681.41 88888.00 2023-07-25 04:44:45.000 206 21634.84 346.49 42681.41 47839.79 2023-07-25 04:44:46.000 206 21634.84 346.52 42681.43 88888.00 2023-07-25 04:44:47.000 206 21634.90 346.53 42681.44 88888.00 2023-07-25 04:44:48.000 206 21634.94 346.50 42681.49 88888.00 2023-07-25 04:44:49.000 206 21634.94 346.47 42681.56 88888.00 2023-07-25 04:44:50.000 206 21634.94 346.50 42681.62 47839.89 2023-07-25 04:44:51.000 206 21634.95 346.57 42681.63 88888.00 2023-07-25 04:44:52.000 206 21634.94 346.58 42681.62 88888.00 2023-07-25 04:44:53.000 206 21634.92 346.55 42681.61 88888.00 2023-07-25 04:44:54.000 206 21634.89 346.55 42681.61 88888.00 2023-07-25 04:44:55.000 206 21634.89 346.55 42681.61 47840.21 2023-07-25 04:44:56.000 206 21634.90 346.54 42681.59 88888.00 2023-07-25 04:44:57.000 206 21634.90 346.54 42681.60 88888.00 2023-07-25 04:44:58.000 206 21634.89 346.52 42681.61 88888.00 2023-07-25 04:44:59.000 206 21634.86 346.53 42681.62 88888.00 2023-07-25 04:45:00.000 206 21634.81 346.57 42681.60 47839.90 2023-07-25 04:45:01.000 206 21634.81 346.61 42681.60 88888.00 2023-07-25 04:45:02.000 206 21634.88 346.63 42681.60 88888.00 2023-07-25 04:45:03.000 206 21634.91 346.63 42681.59 88888.00 2023-07-25 04:45:04.000 206 21634.89 346.66 42681.60 88888.00 2023-07-25 04:45:05.000 206 21634.85 346.73 42681.64 47839.98 2023-07-25 04:45:06.000 206 21634.84 346.82 42681.69 88888.00 2023-07-25 04:45:07.000 206 21634.86 346.88 42681.71 88888.00 2023-07-25 04:45:08.000 206 21634.88 346.88 42681.70 88888.00 2023-07-25 04:45:09.000 206 21634.90 346.83 42681.67 88888.00 2023-07-25 04:45:10.000 206 21634.87 346.79 42681.66 99999.00 2023-07-25 04:45:11.000 206 21634.82 346.79 42681.68 99999.00 2023-07-25 04:45:12.000 206 21634.82 346.83 42681.68 99999.00 2023-07-25 04:45:13.000 206 21634.85 346.89 42681.68 99999.00 2023-07-25 04:45:14.000 206 21634.88 346.93 42681.66 99999.00 2023-07-25 04:45:15.000 206 21634.88 346.93 42681.68 47840.79 2023-07-25 04:45:16.000 206 21634.87 346.95 42681.68 88888.00 2023-07-25 04:45:17.000 206 21634.85 346.99 42681.66 88888.00 2023-07-25 04:45:18.000 206 21634.82 346.96 42681.66 88888.00 2023-07-25 04:45:19.000 206 21634.84 346.91 42681.67 88888.00 2023-07-25 04:45:20.000 206 21634.92 346.91 42681.67 47840.05 2023-07-25 04:45:21.000 206 21634.99 346.92 42681.68 88888.00 2023-07-25 04:45:22.000 206 21634.97 346.92 42681.68 88888.00 2023-07-25 04:45:23.000 206 21634.91 346.91 42681.68 88888.00 2023-07-25 04:45:24.000 206 21634.88 346.88 42681.69 88888.00 2023-07-25 04:45:25.000 206 21634.87 346.86 42681.68 47840.12 2023-07-25 04:45:26.000 206 21634.88 346.87 42681.65 88888.00 2023-07-25 04:45:27.000 206 21634.90 346.88 42681.64 88888.00 2023-07-25 04:45:28.000 206 21634.92 346.87 42681.65 88888.00 2023-07-25 04:45:29.000 206 21634.92 346.84 42681.66 88888.00 2023-07-25 04:45:30.000 206 21634.90 346.81 42681.71 47840.02 2023-07-25 04:45:31.000 206 21634.86 346.83 42681.77 88888.00 2023-07-25 04:45:32.000 206 21634.84 346.84 42681.77 88888.00 2023-07-25 04:45:33.000 206 21634.87 346.80 42681.73 88888.00 2023-07-25 04:45:34.000 206 21634.90 346.78 42681.71 88888.00 2023-07-25 04:45:35.000 206 21634.92 346.82 42681.69 99999.00 2023-07-25 04:45:36.000 206 21634.94 346.86 42681.66 99999.00 2023-07-25 04:45:37.000 206 21634.97 346.85 42681.66 99999.00 2023-07-25 04:45:38.000 206 21634.95 346.86 42681.69 99999.00 2023-07-25 04:45:39.000 206 21634.90 346.88 42681.69 99999.00 2023-07-25 04:45:40.000 206 21634.90 346.90 42681.69 47840.82 2023-07-25 04:45:41.000 206 21634.93 346.92 42681.69 88888.00 2023-07-25 04:45:42.000 206 21634.91 346.93 42681.68 88888.00 2023-07-25 04:45:43.000 206 21634.87 346.89 42681.71 88888.00 2023-07-25 04:45:44.000 206 21634.90 346.85 42681.78 88888.00 2023-07-25 04:45:45.000 206 21634.92 346.86 42681.77 47840.14 2023-07-25 04:45:46.000 206 21634.89 346.90 42681.68 88888.00 2023-07-25 04:45:47.000 206 21634.87 346.90 42681.66 88888.00 2023-07-25 04:45:48.000 206 21634.88 346.85 42681.67 88888.00 2023-07-25 04:45:49.000 206 21634.89 346.85 42681.67 88888.00 2023-07-25 04:45:50.000 206 21634.88 346.93 42681.70 47840.23 2023-07-25 04:45:51.000 206 21634.87 346.97 42681.74 88888.00 2023-07-25 04:45:52.000 206 21634.89 346.95 42681.73 88888.00 2023-07-25 04:45:53.000 206 21634.93 346.93 42681.69 88888.00 2023-07-25 04:45:54.000 206 21634.94 346.96 42681.66 88888.00 2023-07-25 04:45:55.000 206 21634.96 347.01 42681.66 99999.00 2023-07-25 04:45:56.000 206 21635.00 347.06 42681.69 99999.00 2023-07-25 04:45:57.000 206 21635.04 347.06 42681.72 99999.00 2023-07-25 04:45:58.000 206 21635.01 347.01 42681.70 99999.00 2023-07-25 04:45:59.000 206 21634.95 346.96 42681.71 99999.00 2023-07-25 04:46:00.000 206 21634.95 346.92 42681.72 47840.48 2023-07-25 04:46:01.000 206 21634.99 346.86 42681.71 88888.00 2023-07-25 04:46:02.000 206 21635.02 346.83 42681.73 88888.00 2023-07-25 04:46:03.000 206 21635.00 346.89 42681.77 88888.00 2023-07-25 04:46:04.000 206 21634.99 346.99 42681.77 88888.00 2023-07-25 04:46:05.000 206 21635.02 346.98 42681.73 47840.26 2023-07-25 04:46:06.000 206 21635.02 346.89 42681.73 88888.00 2023-07-25 04:46:07.000 206 21635.01 346.86 42681.76 88888.00 2023-07-25 04:46:08.000 206 21634.98 346.88 42681.76 88888.00 2023-07-25 04:46:09.000 206 21634.96 346.91 42681.73 88888.00 2023-07-25 04:46:10.000 206 21634.99 346.92 42681.71 47840.23 2023-07-25 04:46:11.000 206 21635.00 346.92 42681.71 88888.00 2023-07-25 04:46:12.000 206 21634.97 346.90 42681.70 88888.00 2023-07-25 04:46:13.000 206 21634.94 346.89 42681.66 88888.00 2023-07-25 04:46:14.000 206 21634.98 346.90 42681.62 88888.00 2023-07-25 04:46:15.000 206 21635.02 346.89 42681.64 47840.15 2023-07-25 04:46:16.000 206 21635.04 346.83 42681.69 88888.00 2023-07-25 04:46:17.000 206 21635.00 346.80 42681.73 88888.00 2023-07-25 04:46:18.000 206 21634.94 346.80 42681.71 88888.00 2023-07-25 04:46:19.000 206 21634.95 346.80 42681.69 88888.00 2023-07-25 04:46:20.000 206 21635.01 346.80 42681.69 99999.00 2023-07-25 04:46:21.000 206 21635.02 346.83 42681.71 99999.00 2023-07-25 04:46:22.000 206 21634.99 346.85 42681.69 99999.00 2023-07-25 04:46:23.000 206 21635.00 346.87 42681.67 99999.00 2023-07-25 04:46:24.000 206 21634.99 346.91 42681.66 99999.00 2023-07-25 04:46:25.000 206 21634.95 346.93 42681.69 47841.01 2023-07-25 04:46:26.000 206 21634.92 346.94 42681.71 88888.00 2023-07-25 04:46:27.000 206 21634.92 346.93 42681.70 88888.00 2023-07-25 04:46:28.000 206 21634.91 346.88 42681.64 88888.00 2023-07-25 04:46:29.000 206 21634.90 346.84 42681.61 88888.00 2023-07-25 04:46:30.000 206 21634.94 346.83 42681.61 47840.26 2023-07-25 04:46:31.000 206 21634.96 346.85 42681.62 88888.00 2023-07-25 04:46:32.000 206 21634.96 346.86 42681.63 88888.00 2023-07-25 04:46:33.000 206 21634.93 346.86 42681.65 88888.00 2023-07-25 04:46:34.000 206 21634.92 346.86 42681.68 88888.00 2023-07-25 04:46:35.000 206 21634.93 346.87 42681.67 99999.00 2023-07-25 04:46:36.000 206 21634.98 346.90 42681.66 99999.00 2023-07-25 04:46:37.000 206 21635.06 346.92 42681.68 99999.00 2023-07-25 04:46:38.000 206 21635.09 346.94 42681.70 99999.00 2023-07-25 04:46:39.000 206 21635.09 346.98 42681.74 99999.00 2023-07-25 04:46:40.000 206 21635.07 347.02 42681.78 47840.23 2023-07-25 04:46:41.000 206 21635.06 347.03 42681.77 88888.00 2023-07-25 04:46:42.000 206 21635.06 347.01 42681.74 88888.00 2023-07-25 04:46:43.000 206 21635.06 346.98 42681.73 88888.00 2023-07-25 04:46:44.000 206 21635.03 346.96 42681.72 88888.00 2023-07-25 04:46:45.000 206 21635.02 346.97 42681.71 99999.00 2023-07-25 04:46:46.000 206 21635.03 346.98 42681.73 99999.00 2023-07-25 04:46:47.000 206 21635.02 346.96 42681.73 99999.00 2023-07-25 04:46:48.000 206 21635.00 346.93 42681.73 99999.00 2023-07-25 04:46:49.000 206 21634.97 346.94 42681.73 99999.00 2023-07-25 04:46:50.000 206 21634.92 346.98 42681.74 47840.76 2023-07-25 04:46:51.000 206 21634.91 347.02 42681.78 88888.00 2023-07-25 04:46:52.000 206 21634.94 347.04 42681.82 88888.00 2023-07-25 04:46:53.000 206 21634.96 347.04 42681.82 88888.00 2023-07-25 04:46:54.000 206 21634.95 347.02 42681.81 88888.00 2023-07-25 04:46:55.000 206 21634.94 346.99 42681.79 47840.22 2023-07-25 04:46:56.000 206 21634.94 346.95 42681.77 88888.00 2023-07-25 04:46:57.000 206 21634.94 346.94 42681.73 88888.00 2023-07-25 04:46:58.000 206 21634.96 346.96 42681.76 88888.00 2023-07-25 04:46:59.000 206 21635.00 346.98 42681.82 88888.00 2023-07-25 04:47:00.000 206 21635.03 347.00 42681.84 47840.27 2023-07-25 04:47:01.000 206 21635.06 347.02 42681.82 88888.00 2023-07-25 04:47:02.000 206 21635.06 347.05 42681.82 88888.00 2023-07-25 04:47:03.000 206 21635.06 347.06 42681.82 88888.00 2023-07-25 04:47:04.000 206 21635.08 347.05 42681.85 88888.00 2023-07-25 04:47:05.000 206 21635.07 347.03 42681.85 47840.29 2023-07-25 04:47:06.000 206 21635.04 347.00 42681.83 88888.00 2023-07-25 04:47:07.000 206 21635.06 347.00 42681.85 88888.00 2023-07-25 04:47:08.000 206 21635.09 347.00 42681.89 88888.00 2023-07-25 04:47:09.000 206 21635.06 347.01 42681.86 88888.00 2023-07-25 04:47:10.000 206 21634.99 347.03 42681.81 99999.00 2023-07-25 04:47:11.000 206 21634.97 347.06 42681.81 99999.00 2023-07-25 04:47:12.000 206 21635.01 347.06 42681.84 99999.00 2023-07-25 04:47:13.000 206 21635.03 347.06 42681.85 99999.00 2023-07-25 04:47:14.000 206 21635.03 347.06 42681.84 99999.00 2023-07-25 04:47:15.000 206 21635.03 347.04 42681.87 47840.33 2023-07-25 04:47:16.000 206 21634.99 347.03 42681.90 88888.00 2023-07-25 04:47:17.000 206 21634.96 347.04 42681.91 88888.00 2023-07-25 04:47:18.000 206 21634.97 347.09 42681.90 88888.00 2023-07-25 04:47:19.000 206 21634.98 347.15 42681.90 88888.00 2023-07-25 04:47:20.000 206 21634.98 347.21 42681.93 47840.30 2023-07-25 04:47:21.000 206 21635.00 347.23 42681.96 88888.00 2023-07-25 04:47:22.000 206 21635.01 347.21 42681.99 88888.00 2023-07-25 04:47:23.000 206 21635.00 347.18 42681.99 88888.00 2023-07-25 04:47:24.000 206 21634.98 347.18 42681.95 88888.00 2023-07-25 04:47:25.000 206 21634.96 347.21 42681.89 99999.00 2023-07-25 04:47:26.000 206 21634.96 347.22 42681.89 99999.00 2023-07-25 04:47:27.000 206 21634.97 347.22 42681.92 99999.00 2023-07-25 04:47:28.000 206 21634.98 347.22 42681.94 99999.00 2023-07-25 04:47:29.000 206 21634.95 347.23 42681.93 99999.00 2023-07-25 04:47:30.000 206 21634.93 347.22 42681.91 47840.39 2023-07-25 04:47:31.000 206 21634.94 347.26 42681.89 88888.00 2023-07-25 04:47:32.000 206 21634.96 347.32 42681.89 88888.00 2023-07-25 04:47:33.000 206 21634.99 347.39 42681.90 88888.00 2023-07-25 04:47:34.000 206 21635.02 347.42 42681.92 88888.00 2023-07-25 04:47:35.000 206 21635.02 347.36 42681.93 47840.64 2023-07-25 04:47:36.000 206 21634.99 347.29 42681.93 88888.00 2023-07-25 04:47:37.000 206 21634.99 347.27 42681.96 88888.00 2023-07-25 04:47:38.000 206 21635.01 347.28 42681.98 88888.00 2023-07-25 04:47:39.000 206 21635.02 347.28 42681.96 88888.00 2023-07-25 04:47:40.000 206 21635.01 347.24 42681.94 47840.50 2023-07-25 04:47:41.000 206 21635.01 347.18 42681.91 88888.00 2023-07-25 04:47:42.000 206 21635.03 347.14 42681.90 88888.00 2023-07-25 04:47:43.000 206 21635.04 347.15 42681.93 88888.00 2023-07-25 04:47:44.000 206 21635.05 347.19 42681.95 88888.00 2023-07-25 04:47:45.000 206 21635.03 347.23 42681.94 47840.33 2023-07-25 04:47:46.000 206 21634.98 347.26 42681.93 88888.00 2023-07-25 04:47:47.000 206 21634.94 347.30 42681.98 88888.00 2023-07-25 04:47:48.000 206 21634.91 347.32 42682.05 88888.00 2023-07-25 04:47:49.000 206 21634.93 347.34 42682.09 88888.00 2023-07-25 04:47:50.000 206 21634.97 347.34 42682.07 47840.44 2023-07-25 04:47:51.000 206 21635.00 347.31 42682.03 88888.00 2023-07-25 04:47:52.000 206 21634.98 347.30 42682.01 88888.00 2023-07-25 04:47:53.000 206 21634.94 347.30 42682.03 88888.00 2023-07-25 04:47:54.000 206 21634.94 347.31 42682.06 88888.00 2023-07-25 04:47:55.000 206 21634.97 347.29 42682.07 47840.39 2023-07-25 04:47:56.000 206 21635.00 347.26 42682.07 88888.00 2023-07-25 04:47:57.000 206 21635.04 347.27 42682.09 88888.00 2023-07-25 04:47:58.000 206 21635.06 347.28 42682.10 88888.00 2023-07-25 04:47:59.000 206 21635.06 347.27 42682.09 88888.00 2023-07-25 04:48:00.000 206 21635.02 347.27 42682.09 47840.40 2023-07-25 04:48:01.000 206 21634.98 347.24 42682.10 88888.00 2023-07-25 04:48:02.000 206 21634.98 347.22 42682.10 88888.00 2023-07-25 04:48:03.000 206 21634.99 347.22 42682.09 88888.00 2023-07-25 04:48:04.000 206 21634.99 347.23 42682.07 88888.00 2023-07-25 04:48:05.000 206 21634.99 347.25 42682.07 47840.44 2023-07-25 04:48:06.000 206 21635.03 347.26 42682.07 88888.00 2023-07-25 04:48:07.000 206 21635.09 347.24 42682.07 88888.00 2023-07-25 04:48:08.000 206 21635.11 347.18 42682.07 88888.00 2023-07-25 04:48:09.000 206 21635.09 347.15 42682.04 88888.00 2023-07-25 04:48:10.000 206 21635.10 347.14 42682.00 47840.52 2023-07-25 04:48:11.000 206 21635.13 347.12 42681.99 88888.00 2023-07-25 04:48:12.000 206 21635.14 347.10 42681.98 88888.00 2023-07-25 04:48:13.000 206 21635.10 347.08 42681.95 88888.00 2023-07-25 04:48:14.000 206 21635.09 347.08 42681.96 88888.00 2023-07-25 04:48:15.000 206 21635.10 347.14 42682.02 47840.53 2023-07-25 04:48:16.000 206 21635.12 347.17 42682.05 88888.00 2023-07-25 04:48:17.000 206 21635.10 347.14 42682.02 88888.00 2023-07-25 04:48:18.000 206 21635.06 347.11 42682.02 88888.00 2023-07-25 04:48:19.000 206 21635.01 347.14 42682.06 88888.00 2023-07-25 04:48:20.000 206 21634.99 347.17 42682.06 47841.25 2023-07-25 04:48:21.000 206 21635.01 347.16 42682.01 88888.00 2023-07-25 04:48:22.000 206 21635.06 347.12 42681.98 88888.00 2023-07-25 04:48:23.000 206 21635.06 347.07 42681.98 88888.00 2023-07-25 04:48:24.000 206 21635.00 347.04 42681.99 88888.00 2023-07-25 04:48:25.000 206 21634.93 347.06 42682.01 47840.44 2023-07-25 04:48:26.000 206 21634.95 347.11 42682.02 88888.00 2023-07-25 04:48:27.000 206 21635.00 347.17 42682.03 88888.00 2023-07-25 04:48:28.000 206 21635.00 347.19 42682.06 88888.00 2023-07-25 04:48:29.000 206 21634.96 347.19 42682.07 88888.00 2023-07-25 04:48:30.000 206 21634.97 347.18 42682.05 47840.51 2023-07-25 04:48:31.000 206 21635.01 347.21 42682.04 88888.00 2023-07-25 04:48:32.000 206 21635.03 347.26 42682.05 88888.00 2023-07-25 04:48:33.000 206 21635.04 347.28 42682.07 88888.00 2023-07-25 04:48:34.000 206 21635.10 347.28 42682.07 88888.00 2023-07-25 04:48:35.000 206 21635.13 347.27 42682.07 99999.00 2023-07-25 04:48:36.000 206 21635.10 347.25 42682.10 99999.00 2023-07-25 04:48:37.000 206 21635.06 347.26 42682.12 99999.00 2023-07-25 04:48:38.000 206 21635.03 347.30 42682.10 99999.00 2023-07-25 04:48:39.000 206 21635.02 347.33 42682.12 99999.00 2023-07-25 04:48:40.000 206 21635.04 347.35 42682.16 47840.52 2023-07-25 04:48:41.000 206 21635.06 347.37 42682.15 88888.00 2023-07-25 04:48:42.000 206 21635.04 347.41 42682.10 88888.00 2023-07-25 04:48:43.000 206 21635.00 347.44 42682.06 88888.00 2023-07-25 04:48:44.000 206 21634.97 347.44 42682.07 88888.00 2023-07-25 04:48:45.000 206 21634.98 347.42 42682.11 47840.54 2023-07-25 04:48:46.000 206 21635.03 347.37 42682.12 88888.00 2023-07-25 04:48:47.000 206 21635.03 347.33 42682.11 88888.00 2023-07-25 04:48:48.000 206 21635.00 347.31 42682.12 88888.00 2023-07-25 04:48:49.000 206 21634.99 347.32 42682.15 88888.00 2023-07-25 04:48:50.000 206 21635.02 347.34 42682.17 47840.62 2023-07-25 04:48:51.000 206 21635.05 347.35 42682.17 88888.00 2023-07-25 04:48:52.000 206 21635.07 347.38 42682.17 88888.00 2023-07-25 04:48:53.000 206 21635.11 347.41 42682.19 88888.00 2023-07-25 04:48:54.000 206 21635.12 347.39 42682.21 88888.00 2023-07-25 04:48:55.000 206 21635.09 347.36 42682.21 47840.50 2023-07-25 04:48:56.000 206 21635.07 347.38 42682.21 88888.00 2023-07-25 04:48:57.000 206 21635.10 347.40 42682.24 88888.00 2023-07-25 04:48:58.000 206 21635.10 347.37 42682.27 88888.00 2023-07-25 04:48:59.000 206 21635.11 347.33 42682.27 88888.00 2023-07-25 04:49:00.000 206 21635.09 347.32 42682.25 47840.57 2023-07-25 04:49:01.000 206 21635.06 347.34 42682.22 88888.00 2023-07-25 04:49:02.000 206 21635.06 347.34 42682.17 88888.00 2023-07-25 04:49:03.000 206 21635.08 347.35 42682.12 88888.00 2023-07-25 04:49:04.000 206 21635.06 347.38 42682.13 88888.00 2023-07-25 04:49:05.000 206 21635.04 347.42 42682.16 47841.19 2023-07-25 04:49:06.000 206 21635.04 347.42 42682.18 88888.00 2023-07-25 04:49:07.000 206 21635.07 347.37 42682.17 88888.00 2023-07-25 04:49:08.000 206 21635.12 347.34 42682.14 88888.00 2023-07-25 04:49:09.000 206 21635.14 347.38 42682.13 88888.00 2023-07-25 04:49:10.000 206 21635.10 347.42 42682.16 47840.60 2023-07-25 04:49:11.000 206 21635.10 347.42 42682.20 88888.00 2023-07-25 04:49:12.000 206 21635.13 347.35 42682.18 88888.00 2023-07-25 04:49:13.000 206 21635.13 347.27 42682.12 88888.00 2023-07-25 04:49:14.000 206 21635.14 347.24 42682.12 88888.00 2023-07-25 04:49:15.000 206 21635.15 347.25 42682.17 47840.62 2023-07-25 04:49:16.000 206 21635.18 347.25 42682.21 88888.00 2023-07-25 04:49:17.000 206 21635.19 347.23 42682.23 88888.00 2023-07-25 04:49:18.000 206 21635.14 347.22 42682.21 88888.00 2023-07-25 04:49:19.000 206 21635.08 347.22 42682.13 88888.00 2023-07-25 04:49:20.000 206 21635.08 347.26 42682.07 99999.00 2023-07-25 04:49:21.000 206 21635.13 347.30 42682.09 99999.00 2023-07-25 04:49:22.000 206 21635.14 347.26 42682.12 99999.00 2023-07-25 04:49:23.000 206 21635.10 347.18 42682.13 99999.00 2023-07-25 04:49:24.000 206 21635.08 347.16 42682.10 99999.00 2023-07-25 04:49:25.000 206 21635.12 347.19 42682.06 99999.00 2023-07-25 04:49:26.000 206 21635.12 347.20 42682.02 99999.00 2023-07-25 04:49:27.000 206 21635.12 347.18 42681.99 99999.00 2023-07-25 04:49:28.000 206 21635.17 347.19 42682.00 99999.00 2023-07-25 04:49:29.000 206 21635.19 347.23 42682.04 99999.00 2023-07-25 04:49:30.000 206 21635.20 347.27 42682.09 47841.25 2023-07-25 04:49:31.000 206 21635.21 347.29 42682.11 88888.00 2023-07-25 04:49:32.000 206 21635.20 347.28 42682.12 88888.00 2023-07-25 04:49:33.000 206 21635.16 347.25 42682.14 88888.00 2023-07-25 04:49:34.000 206 21635.13 347.20 42682.17 88888.00 2023-07-25 04:49:35.000 206 21635.08 347.16 42682.16 47840.50 2023-07-25 04:49:36.000 206 21635.05 347.17 42682.14 88888.00 2023-07-25 04:49:37.000 206 21635.06 347.21 42682.15 88888.00 2023-07-25 04:49:38.000 206 21635.08 347.26 42682.18 88888.00 2023-07-25 04:49:39.000 206 21635.11 347.30 42682.19 88888.00 2023-07-25 04:49:40.000 206 21635.11 347.31 42682.17 47840.62 2023-07-25 04:49:41.000 206 21635.08 347.30 42682.15 88888.00 2023-07-25 04:49:42.000 206 21635.03 347.30 42682.14 88888.00 2023-07-25 04:49:43.000 206 21634.99 347.32 42682.15 88888.00 2023-07-25 04:49:44.000 206 21635.01 347.36 42682.18 88888.00 2023-07-25 04:49:45.000 206 21635.05 347.39 42682.21 99999.00 2023-07-25 04:49:46.000 206 21635.08 347.40 42682.23 99999.00 2023-07-25 04:49:47.000 206 21635.10 347.38 42682.25 99999.00 2023-07-25 04:49:48.000 206 21635.12 347.35 42682.22 99999.00 2023-07-25 04:49:49.000 206 21635.11 347.33 42682.19 99999.00 2023-07-25 04:49:50.000 206 21635.13 347.35 42682.21 47841.00 2023-07-25 04:49:51.000 206 21635.15 347.38 42682.25 88888.00 2023-07-25 04:49:52.000 206 21635.13 347.37 42682.26 88888.00 2023-07-25 04:49:53.000 206 21635.11 347.35 42682.27 88888.00 2023-07-25 04:49:54.000 206 21635.11 347.35 42682.25 88888.00 2023-07-25 04:49:55.000 206 21635.12 347.35 42682.23 47840.66 2023-07-25 04:49:56.000 206 21635.14 347.32 42682.22 88888.00 2023-07-25 04:49:57.000 206 21635.14 347.32 42682.20 88888.00 2023-07-25 04:49:58.000 206 21635.12 347.35 42682.19 88888.00 2023-07-25 04:49:59.000 206 21635.12 347.33 42682.19 88888.00 2023-07-25 04:50:00.000 206 21635.11 347.29 42682.21 47840.56 2023-07-25 04:50:01.000 206 21635.12 347.32 42682.23 88888.00 2023-07-25 04:50:02.000 206 21635.14 347.37 42682.23 88888.00 2023-07-25 04:50:03.000 206 21635.15 347.36 42682.24 88888.00 2023-07-25 04:50:04.000 206 21635.15 347.33 42682.26 88888.00 2023-07-25 04:50:05.000 206 21635.14 347.31 42682.27 47840.58 2023-07-25 04:50:06.000 206 21635.15 347.31 42682.27 88888.00 2023-07-25 04:50:07.000 206 21635.18 347.30 42682.27 88888.00 2023-07-25 04:50:08.000 206 21635.20 347.28 42682.24 88888.00 2023-07-25 04:50:09.000 206 21635.23 347.26 42682.20 88888.00 2023-07-25 04:50:10.000 206 21635.28 347.25 42682.21 99999.00 2023-07-25 04:50:11.000 206 21635.33 347.23 42682.23 99999.00 2023-07-25 04:50:12.000 206 21635.32 347.23 42682.26 99999.00 2023-07-25 04:50:13.000 206 21635.26 347.27 42682.25 99999.00 2023-07-25 04:50:14.000 206 21635.21 347.30 42682.22 99999.00 2023-07-25 04:50:15.000 206 21635.21 347.31 42682.21 47841.40 2023-07-25 04:50:16.000 206 21635.24 347.33 42682.27 88888.00 2023-07-25 04:50:17.000 206 21635.23 347.32 42682.29 88888.00 2023-07-25 04:50:18.000 206 21635.20 347.31 42682.22 88888.00 2023-07-25 04:50:19.000 206 21635.18 347.34 42682.19 88888.00 2023-07-25 04:50:20.000 206 21635.17 347.38 42682.22 47840.53 2023-07-25 04:50:21.000 206 21635.15 347.37 42682.21 88888.00 2023-07-25 04:50:22.000 206 21635.13 347.32 42682.19 88888.00 2023-07-25 04:50:23.000 206 21635.11 347.33 42682.23 88888.00 2023-07-25 04:50:24.000 206 21635.08 347.34 42682.27 88888.00 2023-07-25 04:50:25.000 206 21635.08 347.36 42682.24 99999.00 2023-07-25 04:50:26.000 206 21635.12 347.38 42682.21 99999.00 2023-07-25 04:50:27.000 206 21635.13 347.39 42682.23 99999.00 2023-07-25 04:50:28.000 206 21635.09 347.38 42682.26 99999.00 2023-07-25 04:50:29.000 206 21635.07 347.36 42682.27 99999.00 2023-07-25 04:50:30.000 206 21635.07 347.36 42682.29 47840.64 2023-07-25 04:50:31.000 206 21635.09 347.37 42682.31 88888.00 2023-07-25 04:50:32.000 206 21635.11 347.37 42682.29 88888.00 2023-07-25 04:50:33.000 206 21635.13 347.38 42682.29 88888.00 2023-07-25 04:50:34.000 206 21635.13 347.42 42682.33 88888.00 2023-07-25 04:50:35.000 206 21635.09 347.45 42682.36 47840.73 2023-07-25 04:50:36.000 206 21635.06 347.47 42682.37 88888.00 2023-07-25 04:50:37.000 206 21635.05 347.49 42682.38 88888.00 2023-07-25 04:50:38.000 206 21635.05 347.50 42682.39 88888.00 2023-07-25 04:50:39.000 206 21635.08 347.46 42682.37 88888.00 2023-07-25 04:50:40.000 206 21635.11 347.45 42682.36 47840.70 2023-07-25 04:50:41.000 206 21635.10 347.48 42682.34 88888.00 2023-07-25 04:50:42.000 206 21635.10 347.50 42682.35 88888.00 2023-07-25 04:50:43.000 206 21635.14 347.47 42682.36 88888.00 2023-07-25 04:50:44.000 206 21635.20 347.44 42682.36 88888.00 2023-07-25 04:50:45.000 206 21635.22 347.46 42682.36 47840.73 2023-07-25 04:50:46.000 206 21635.22 347.49 42682.35 88888.00 2023-07-25 04:50:47.000 206 21635.22 347.50 42682.37 88888.00 2023-07-25 04:50:48.000 206 21635.21 347.50 42682.40 88888.00 2023-07-25 04:50:49.000 206 21635.20 347.49 42682.38 88888.00 2023-07-25 04:50:50.000 206 21635.19 347.47 42682.34 47840.72 2023-07-25 04:50:51.000 206 21635.15 347.45 42682.33 88888.00 2023-07-25 04:50:52.000 206 21635.13 347.45 42682.35 88888.00 2023-07-25 04:50:53.000 206 21635.16 347.47 42682.36 88888.00 2023-07-25 04:50:54.000 206 21635.17 347.46 42682.32 88888.00 2023-07-25 04:50:55.000 206 21635.14 347.44 42682.28 99999.00 2023-07-25 04:50:56.000 206 21635.12 347.45 42682.24 99999.00 2023-07-25 04:50:57.000 206 21635.15 347.50 42682.22 99999.00 2023-07-25 04:50:58.000 206 21635.19 347.54 42682.24 99999.00 2023-07-25 04:50:59.000 206 21635.21 347.56 42682.29 99999.00 2023-07-25 04:51:00.000 206 21635.20 347.55 42682.31 47841.39 2023-07-25 04:51:01.000 206 21635.19 347.56 42682.31 88888.00 2023-07-25 04:51:02.000 206 21635.19 347.56 42682.35 88888.00 2023-07-25 04:51:03.000 206 21635.20 347.52 42682.39 88888.00 2023-07-25 04:51:04.000 206 21635.19 347.46 42682.38 88888.00 2023-07-25 04:51:05.000 206 21635.14 347.46 42682.34 47840.74 2023-07-25 04:51:06.000 206 21635.10 347.52 42682.34 88888.00 2023-07-25 04:51:07.000 206 21635.07 347.55 42682.34 88888.00 2023-07-25 04:51:08.000 206 21635.07 347.52 42682.32 88888.00 2023-07-25 04:51:09.000 206 21635.13 347.51 42682.30 88888.00 2023-07-25 04:51:10.000 206 21635.15 347.51 42682.30 47840.60 2023-07-25 04:51:11.000 206 21635.09 347.46 42682.31 88888.00 2023-07-25 04:51:12.000 206 21635.05 347.41 42682.32 88888.00 2023-07-25 04:51:13.000 206 21635.08 347.41 42682.34 88888.00 2023-07-25 04:51:14.000 206 21635.08 347.42 42682.34 88888.00 2023-07-25 04:51:15.000 206 21635.04 347.45 42682.31 47840.79 2023-07-25 04:51:16.000 206 21635.04 347.50 42682.32 88888.00 2023-07-25 04:51:17.000 206 21635.06 347.55 42682.34 88888.00 2023-07-25 04:51:18.000 206 21635.06 347.55 42682.33 88888.00 2023-07-25 04:51:19.000 206 21635.08 347.54 42682.32 88888.00 2023-07-25 04:51:20.000 206 21635.15 347.55 42682.31 99999.00 2023-07-25 04:51:21.000 206 21635.21 347.59 42682.28 99999.00 2023-07-25 04:51:22.000 206 21635.21 347.62 42682.29 99999.00 2023-07-25 04:51:23.000 206 21635.20 347.63 42682.31 99999.00 2023-07-25 04:51:24.000 206 21635.23 347.64 42682.31 99999.00 2023-07-25 04:51:25.000 206 21635.20 347.62 42682.29 47840.85 2023-07-25 04:51:26.000 206 21635.14 347.60 42682.30 88888.00 2023-07-25 04:51:27.000 206 21635.15 347.58 42682.35 88888.00 2023-07-25 04:51:28.000 206 21635.19 347.56 42682.38 88888.00 2023-07-25 04:51:29.000 206 21635.19 347.57 42682.36 88888.00 2023-07-25 04:51:30.000 206 21635.19 347.58 42682.35 47840.76 2023-07-25 04:51:31.000 206 21635.18 347.54 42682.33 88888.00 2023-07-25 04:51:32.000 206 21635.16 347.49 42682.30 88888.00 2023-07-25 04:51:33.000 206 21635.17 347.52 42682.27 88888.00 2023-07-25 04:51:34.000 206 21635.20 347.55 42682.26 88888.00 2023-07-25 04:51:35.000 206 21635.22 347.57 42682.29 47840.63 2023-07-25 04:51:36.000 206 21635.23 347.58 42682.34 88888.00 2023-07-25 04:51:37.000 206 21635.25 347.56 42682.38 88888.00 2023-07-25 04:51:38.000 206 21635.26 347.53 42682.41 88888.00 2023-07-25 04:51:39.000 206 21635.21 347.52 42682.39 88888.00 2023-07-25 04:51:40.000 206 21635.17 347.52 42682.37 99999.00 2023-07-25 04:51:41.000 206 21635.19 347.53 42682.38 99999.00 2023-07-25 04:51:42.000 206 21635.20 347.56 42682.41 99999.00 2023-07-25 04:51:43.000 206 21635.18 347.59 42682.43 99999.00 2023-07-25 04:51:44.000 206 21635.13 347.62 42682.41 99999.00 2023-07-25 04:51:45.000 206 21635.10 347.64 42682.40 47840.78 2023-07-25 04:51:46.000 206 21635.12 347.66 42682.41 88888.00 2023-07-25 04:51:47.000 206 21635.15 347.68 42682.41 88888.00 2023-07-25 04:51:48.000 206 21635.13 347.69 42682.37 88888.00 2023-07-25 04:51:49.000 206 21635.10 347.73 42682.37 88888.00 2023-07-25 04:51:50.000 206 21635.10 347.77 42682.42 47840.78 2023-07-25 04:51:51.000 206 21635.14 347.77 42682.46 88888.00 2023-07-25 04:51:52.000 206 21635.17 347.74 42682.43 88888.00 2023-07-25 04:51:53.000 206 21635.18 347.74 42682.38 88888.00 2023-07-25 04:51:54.000 206 21635.15 347.77 42682.36 88888.00 2023-07-25 04:51:55.000 206 21635.12 347.76 42682.34 47840.78 2023-07-25 04:51:56.000 206 21635.09 347.72 42682.34 88888.00 2023-07-25 04:51:57.000 206 21635.09 347.73 42682.38 88888.00 2023-07-25 04:51:58.000 206 21635.10 347.75 42682.43 88888.00 2023-07-25 04:51:59.000 206 21635.12 347.73 42682.43 88888.00 2023-07-25 04:52:00.000 206 21635.12 347.69 42682.41 47840.81 2023-07-25 04:52:01.000 206 21635.17 347.67 42682.44 88888.00 2023-07-25 04:52:02.000 206 21635.22 347.68 42682.46 88888.00 2023-07-25 04:52:03.000 206 21635.24 347.70 42682.44 88888.00 2023-07-25 04:52:04.000 206 21635.22 347.73 42682.43 88888.00 2023-07-25 04:52:05.000 206 21635.19 347.72 42682.42 47840.90 2023-07-25 04:52:06.000 206 21635.19 347.68 42682.40 88888.00 2023-07-25 04:52:07.000 206 21635.22 347.66 42682.39 88888.00 2023-07-25 04:52:08.000 206 21635.26 347.69 42682.38 88888.00 2023-07-25 04:52:09.000 206 21635.29 347.76 42682.38 88888.00 2023-07-25 04:52:10.000 206 21635.33 347.80 42682.38 47841.63 2023-07-25 04:52:11.000 206 21635.38 347.80 42682.37 88888.00 2023-07-25 04:52:12.000 206 21635.40 347.77 42682.36 88888.00 2023-07-25 04:52:13.000 206 21635.40 347.75 42682.34 88888.00 2023-07-25 04:52:14.000 206 21635.36 347.76 42682.33 88888.00 2023-07-25 04:52:15.000 206 21635.33 347.75 42682.32 47840.87 2023-07-25 04:52:16.000 206 21635.33 347.72 42682.29 88888.00 2023-07-25 04:52:17.000 206 21635.34 347.69 42682.24 88888.00 2023-07-25 04:52:18.000 206 21635.34 347.63 42682.21 88888.00 2023-07-25 04:52:19.000 206 21635.36 347.57 42682.21 88888.00 2023-07-25 04:52:20.000 206 21635.37 347.57 42682.22 47840.85 2023-07-25 04:52:21.000 206 21635.37 347.58 42682.23 88888.00 2023-07-25 04:52:22.000 206 21635.38 347.56 42682.28 88888.00 2023-07-25 04:52:23.000 206 21635.38 347.52 42682.32 88888.00 2023-07-25 04:52:24.000 206 21635.39 347.51 42682.31 88888.00 2023-07-25 04:52:25.000 206 21635.44 347.55 42682.28 99999.00 2023-07-25 04:52:26.000 206 21635.49 347.58 42682.26 99999.00 2023-07-25 04:52:27.000 206 21635.51 347.55 42682.23 99999.00 2023-07-25 04:52:28.000 206 21635.50 347.50 42682.22 99999.00 2023-07-25 04:52:29.000 206 21635.46 347.47 42682.21 99999.00 2023-07-25 04:52:30.000 206 21635.40 347.48 42682.19 47840.78 2023-07-25 04:52:31.000 206 21635.38 347.51 42682.18 88888.00 2023-07-25 04:52:32.000 206 21635.40 347.52 42682.18 88888.00 2023-07-25 04:52:33.000 206 21635.44 347.51 42682.17 88888.00 2023-07-25 04:52:34.000 206 21635.50 347.53 42682.15 88888.00 2023-07-25 04:52:35.000 206 21635.54 347.54 42682.13 47840.77 2023-07-25 04:52:36.000 206 21635.52 347.50 42682.12 88888.00 2023-07-25 04:52:37.000 206 21635.48 347.47 42682.12 88888.00 2023-07-25 04:52:38.000 206 21635.47 347.50 42682.14 88888.00 2023-07-25 04:52:39.000 206 21635.47 347.55 42682.16 88888.00 2023-07-25 04:52:40.000 206 21635.47 347.54 42682.19 47840.72 2023-07-25 04:52:41.000 206 21635.48 347.51 42682.22 88888.00 2023-07-25 04:52:42.000 206 21635.50 347.52 42682.23 88888.00 2023-07-25 04:52:43.000 206 21635.49 347.54 42682.23 88888.00 2023-07-25 04:52:44.000 206 21635.41 347.51 42682.25 88888.00 2023-07-25 04:52:45.000 206 21635.35 347.48 42682.25 99999.00 2023-07-25 04:52:46.000 206 21635.36 347.49 42682.24 99999.00 2023-07-25 04:52:47.000 206 21635.39 347.50 42682.22 99999.00 2023-07-25 04:52:48.000 206 21635.39 347.50 42682.20 99999.00 2023-07-25 04:52:49.000 206 21635.40 347.48 42682.19 99999.00 2023-07-25 04:52:50.000 206 21635.42 347.48 42682.17 47840.78 2023-07-25 04:52:51.000 206 21635.44 347.53 42682.14 88888.00 2023-07-25 04:52:52.000 206 21635.46 347.55 42682.15 88888.00 2023-07-25 04:52:53.000 206 21635.46 347.52 42682.18 88888.00 2023-07-25 04:52:54.000 206 21635.44 347.52 42682.19 88888.00 2023-07-25 04:52:55.000 206 21635.41 347.53 42682.19 47841.33 2023-07-25 04:52:56.000 206 21635.39 347.54 42682.22 88888.00 2023-07-25 04:52:57.000 206 21635.40 347.54 42682.25 88888.00 2023-07-25 04:52:58.000 206 21635.43 347.57 42682.24 88888.00 2023-07-25 04:52:59.000 206 21635.46 347.61 42682.21 88888.00 2023-07-25 04:53:00.000 206 21635.44 347.62 42682.15 47840.80 2023-07-25 04:53:01.000 206 21635.41 347.62 42682.13 88888.00 2023-07-25 04:53:02.000 206 21635.38 347.61 42682.18 88888.00 2023-07-25 04:53:03.000 206 21635.38 347.60 42682.23 88888.00 2023-07-25 04:53:04.000 206 21635.39 347.65 42682.26 88888.00 2023-07-25 04:53:05.000 206 21635.37 347.71 42682.27 47840.89 2023-07-25 04:53:06.000 206 21635.34 347.74 42682.28 88888.00 2023-07-25 04:53:07.000 206 21635.36 347.74 42682.27 88888.00 2023-07-25 04:53:08.000 206 21635.38 347.74 42682.29 88888.00 2023-07-25 04:53:09.000 206 21635.39 347.76 42682.32 88888.00 2023-07-25 04:53:10.000 206 21635.42 347.76 42682.38 47840.77 2023-07-25 04:53:11.000 206 21635.42 347.74 42682.37 88888.00 2023-07-25 04:53:12.000 206 21635.40 347.71 42682.34 88888.00 2023-07-25 04:53:13.000 206 21635.40 347.74 42682.33 88888.00 2023-07-25 04:53:14.000 206 21635.39 347.80 42682.32 88888.00 2023-07-25 04:53:15.000 206 21635.38 347.83 42682.30 47840.83 2023-07-25 04:53:16.000 206 21635.40 347.82 42682.30 88888.00 2023-07-25 04:53:17.000 206 21635.43 347.78 42682.32 88888.00 2023-07-25 04:53:18.000 206 21635.45 347.77 42682.34 88888.00 2023-07-25 04:53:19.000 206 21635.47 347.77 42682.38 88888.00 2023-07-25 04:53:20.000 206 21635.50 347.75 42682.40 47841.47 2023-07-25 04:53:21.000 206 21635.50 347.73 42682.37 88888.00 2023-07-25 04:53:22.000 206 21635.50 347.71 42682.32 88888.00 2023-07-25 04:53:23.000 206 21635.51 347.69 42682.28 88888.00 2023-07-25 04:53:24.000 206 21635.50 347.71 42682.25 88888.00 2023-07-25 04:53:25.000 206 21635.49 347.73 42682.27 47840.80 2023-07-25 04:53:26.000 206 21635.47 347.71 42682.28 88888.00 2023-07-25 04:53:27.000 206 21635.44 347.71 42682.27 88888.00 2023-07-25 04:53:28.000 206 21635.42 347.73 42682.28 88888.00 2023-07-25 04:53:29.000 206 21635.45 347.73 42682.29 88888.00 2023-07-25 04:53:30.000 206 21635.51 347.70 42682.26 99999.00 2023-07-25 04:53:31.000 206 21635.52 347.68 42682.19 99999.00 2023-07-25 04:53:32.000 206 21635.44 347.67 42682.15 99999.00 2023-07-25 04:53:33.000 206 21635.36 347.67 42682.16 99999.00 2023-07-25 04:53:34.000 206 21635.38 347.65 42682.19 99999.00 2023-07-25 04:53:35.000 206 21635.43 347.63 42682.21 99999.00 2023-07-25 04:53:36.000 206 21635.45 347.62 42682.24 99999.00 2023-07-25 04:53:37.000 206 21635.45 347.60 42682.26 99999.00 2023-07-25 04:53:38.000 206 21635.45 347.58 42682.24 99999.00 2023-07-25 04:53:39.000 206 21635.44 347.60 42682.22 99999.00 2023-07-25 04:53:40.000 206 21635.42 347.62 42682.22 47841.09 2023-07-25 04:53:41.000 206 21635.38 347.62 42682.26 88888.00 2023-07-25 04:53:42.000 206 21635.35 347.60 42682.27 88888.00 2023-07-25 04:53:43.000 206 21635.31 347.60 42682.21 88888.00 2023-07-25 04:53:44.000 206 21635.27 347.63 42682.16 88888.00 2023-07-25 04:53:45.000 206 21635.27 347.65 42682.16 47840.92 2023-07-25 04:53:46.000 206 21635.31 347.63 42682.18 88888.00 2023-07-25 04:53:47.000 206 21635.34 347.59 42682.19 88888.00 2023-07-25 04:53:48.000 206 21635.34 347.58 42682.21 88888.00 2023-07-25 04:53:49.000 206 21635.33 347.61 42682.23 88888.00 2023-07-25 04:53:50.000 206 21635.36 347.69 42682.24 47840.78 2023-07-25 04:53:51.000 206 21635.41 347.77 42682.23 88888.00 2023-07-25 04:53:52.000 206 21635.41 347.79 42682.21 88888.00 2023-07-25 04:53:53.000 206 21635.37 347.79 42682.20 88888.00 2023-07-25 04:53:54.000 206 21635.35 347.79 42682.21 88888.00 2023-07-25 04:53:55.000 206 21635.35 347.75 42682.26 99999.00 2023-07-25 04:53:56.000 206 21635.37 347.71 42682.30 99999.00 2023-07-25 04:53:57.000 206 21635.40 347.71 42682.31 99999.00 2023-07-25 04:53:58.000 206 21635.43 347.72 42682.32 99999.00 2023-07-25 04:53:59.000 206 21635.48 347.72 42682.32 99999.00 2023-07-25 04:54:00.000 206 21635.52 347.73 42682.33 99999.00 2023-07-25 04:54:01.000 206 21635.49 347.75 42682.32 99999.00 2023-07-25 04:54:02.000 206 21635.48 347.79 42682.31 99999.00 2023-07-25 04:54:03.000 206 21635.53 347.84 42682.29 99999.00 2023-07-25 04:54:04.000 206 21635.60 347.85 42682.27 99999.00 2023-07-25 04:54:05.000 206 21635.62 347.81 42682.26 47841.68 2023-07-25 04:54:06.000 206 21635.63 347.73 42682.26 88888.00 2023-07-25 04:54:07.000 206 21635.64 347.69 42682.24 88888.00 2023-07-25 04:54:08.000 206 21635.62 347.69 42682.24 88888.00 2023-07-25 04:54:09.000 206 21635.61 347.71 42682.27 88888.00 2023-07-25 04:54:10.000 206 21635.63 347.72 42682.30 47840.89 2023-07-25 04:54:11.000 206 21635.66 347.74 42682.32 88888.00 2023-07-25 04:54:12.000 206 21635.67 347.74 42682.35 88888.00 2023-07-25 04:54:13.000 206 21635.65 347.71 42682.33 88888.00 2023-07-25 04:54:14.000 206 21635.64 347.69 42682.29 88888.00 2023-07-25 04:54:15.000 206 21635.66 347.75 42682.28 47840.88 2023-07-25 04:54:16.000 206 21635.71 347.82 42682.30 88888.00 2023-07-25 04:54:17.000 206 21635.77 347.86 42682.31 88888.00 2023-07-25 04:54:18.000 206 21635.82 347.85 42682.31 88888.00 2023-07-25 04:54:19.000 206 21635.79 347.81 42682.31 88888.00 2023-07-25 04:54:20.000 206 21635.73 347.79 42682.32 47840.94 2023-07-25 04:54:21.000 206 21635.71 347.78 42682.34 88888.00 2023-07-25 04:54:22.000 206 21635.71 347.77 42682.34 88888.00 2023-07-25 04:54:23.000 206 21635.69 347.75 42682.34 88888.00 2023-07-25 04:54:24.000 206 21635.68 347.72 42682.36 88888.00 2023-07-25 04:54:25.000 206 21635.68 347.72 42682.39 47839.85 2023-07-25 04:54:26.000 206 21635.67 347.71 42682.37 88888.00 2023-07-25 04:54:27.000 206 21635.67 347.72 42682.35 88888.00 2023-07-25 04:54:28.000 206 21635.71 347.76 42682.38 88888.00 2023-07-25 04:54:29.000 206 21635.74 347.77 42682.39 88888.00 2023-07-25 04:54:30.000 206 21635.74 347.76 42682.35 47841.03 2023-07-25 04:54:31.000 206 21635.76 347.76 42682.32 88888.00 2023-07-25 04:54:32.000 206 21635.81 347.73 42682.34 88888.00 2023-07-25 04:54:33.000 206 21635.82 347.71 42682.36 88888.00 2023-07-25 04:54:34.000 206 21635.81 347.75 42682.33 88888.00 2023-07-25 04:54:35.000 206 21635.81 347.81 42682.29 47841.04 2023-07-25 04:54:36.000 206 21635.82 347.83 42682.31 88888.00 2023-07-25 04:54:37.000 206 21635.83 347.82 42682.36 88888.00 2023-07-25 04:54:38.000 206 21635.82 347.81 42682.38 88888.00 2023-07-25 04:54:39.000 206 21635.79 347.81 42682.38 88888.00 2023-07-25 04:54:40.000 206 21635.74 347.80 42682.38 47841.01 2023-07-25 04:54:41.000 206 21635.70 347.82 42682.37 88888.00 2023-07-25 04:54:42.000 206 21635.73 347.81 42682.34 88888.00 2023-07-25 04:54:43.000 206 21635.78 347.76 42682.32 88888.00 2023-07-25 04:54:44.000 206 21635.79 347.74 42682.31 88888.00 2023-07-25 04:54:45.000 206 21635.79 347.76 42682.30 99999.00 2023-07-25 04:54:46.000 206 21635.80 347.79 42682.27 99999.00 2023-07-25 04:54:47.000 206 21635.80 347.78 42682.29 99999.00 2023-07-25 04:54:48.000 206 21635.78 347.76 42682.34 99999.00 2023-07-25 04:54:49.000 206 21635.76 347.76 42682.37 99999.00 2023-07-25 04:54:50.000 206 21635.75 347.75 42682.34 47841.10 2023-07-25 04:54:51.000 206 21635.74 347.73 42682.31 88888.00 2023-07-25 04:54:52.000 206 21635.74 347.72 42682.31 88888.00 2023-07-25 04:54:53.000 206 21635.74 347.76 42682.33 88888.00 2023-07-25 04:54:54.000 206 21635.71 347.76 42682.31 88888.00 2023-07-25 04:54:55.000 206 21635.69 347.71 42682.27 47840.87 2023-07-25 04:54:56.000 206 21635.73 347.69 42682.27 88888.00 2023-07-25 04:54:57.000 206 21635.80 347.69 42682.30 88888.00 2023-07-25 04:54:58.000 206 21635.82 347.71 42682.29 88888.00 2023-07-25 04:54:59.000 206 21635.78 347.71 42682.28 88888.00 2023-07-25 04:55:00.000 206 21635.76 347.69 42682.29 47840.90 2023-07-25 04:55:01.000 206 21635.81 347.69 42682.32 88888.00 2023-07-25 04:55:02.000 206 21635.81 347.72 42682.32 88888.00 2023-07-25 04:55:03.000 206 21635.81 347.73 42682.31 88888.00 2023-07-25 04:55:04.000 206 21635.84 347.72 42682.30 88888.00 2023-07-25 04:55:05.000 206 21635.89 347.72 42682.27 47840.95 2023-07-25 04:55:06.000 206 21635.87 347.70 42682.23 88888.00 2023-07-25 04:55:07.000 206 21635.80 347.68 42682.22 88888.00 2023-07-25 04:55:08.000 206 21635.78 347.66 42682.20 88888.00 2023-07-25 04:55:09.000 206 21635.82 347.69 42682.18 88888.00 2023-07-25 04:55:10.000 206 21635.85 347.68 42682.19 99999.00 2023-07-25 04:55:11.000 206 21635.82 347.61 42682.21 99999.00 2023-07-25 04:55:12.000 206 21635.81 347.58 42682.20 99999.00 2023-07-25 04:55:13.000 206 21635.82 347.62 42682.18 99999.00 2023-07-25 04:55:14.000 206 21635.84 347.66 42682.18 99999.00 2023-07-25 04:55:15.000 206 21635.83 347.65 42682.21 47841.44 2023-07-25 04:55:16.000 206 21635.80 347.65 42682.22 88888.00 2023-07-25 04:55:17.000 206 21635.79 347.65 42682.21 88888.00 2023-07-25 04:55:18.000 206 21635.81 347.66 42682.22 88888.00 2023-07-25 04:55:19.000 206 21635.81 347.67 42682.23 88888.00 2023-07-25 04:55:20.000 206 21635.81 347.66 42682.22 47840.94 2023-07-25 04:55:21.000 206 21635.81 347.67 42682.22 88888.00 2023-07-25 04:55:22.000 206 21635.82 347.70 42682.23 88888.00 2023-07-25 04:55:23.000 206 21635.83 347.71 42682.22 88888.00 2023-07-25 04:55:24.000 206 21635.82 347.71 42682.24 88888.00 2023-07-25 04:55:25.000 206 21635.78 347.73 42682.28 47840.92 2023-07-25 04:55:26.000 206 21635.76 347.74 42682.33 88888.00 2023-07-25 04:55:27.000 206 21635.80 347.76 42682.37 88888.00 2023-07-25 04:55:28.000 206 21635.84 347.78 42682.36 88888.00 2023-07-25 04:55:29.000 206 21635.85 347.80 42682.32 88888.00 2023-07-25 04:55:30.000 206 21635.85 347.82 42682.31 99999.00 2023-07-25 04:55:31.000 206 21635.85 347.84 42682.32 99999.00 2023-07-25 04:55:32.000 206 21635.84 347.85 42682.32 99999.00 2023-07-25 04:55:33.000 206 21635.84 347.83 42682.35 99999.00 2023-07-25 04:55:34.000 206 21635.88 347.79 42682.35 99999.00 2023-07-25 04:55:35.000 206 21635.94 347.79 42682.33 47841.16 2023-07-25 04:55:36.000 206 21635.99 347.86 42682.34 88888.00 2023-07-25 04:55:37.000 206 21636.00 347.89 42682.33 88888.00 2023-07-25 04:55:38.000 206 21635.97 347.87 42682.31 88888.00 2023-07-25 04:55:39.000 206 21635.95 347.88 42682.31 88888.00 2023-07-25 04:55:40.000 206 21635.96 347.88 42682.33 47840.98 2023-07-25 04:55:41.000 206 21635.96 347.82 42682.36 88888.00 2023-07-25 04:55:42.000 206 21635.94 347.73 42682.38 88888.00 2023-07-25 04:55:43.000 206 21635.91 347.70 42682.36 88888.00 2023-07-25 04:55:44.000 206 21635.90 347.70 42682.33 88888.00 2023-07-25 04:55:45.000 206 21635.88 347.67 42682.28 47840.99 2023-07-25 04:55:46.000 206 21635.89 347.65 42682.24 88888.00 2023-07-25 04:55:47.000 206 21635.98 347.66 42682.23 88888.00 2023-07-25 04:55:48.000 206 21636.01 347.65 42682.21 88888.00 2023-07-25 04:55:49.000 206 21635.97 347.59 42682.20 88888.00 2023-07-25 04:55:50.000 206 21635.97 347.53 42682.21 47841.03 2023-07-25 04:55:51.000 206 21635.99 347.51 42682.19 88888.00 2023-07-25 04:55:52.000 206 21636.02 347.51 42682.16 88888.00 2023-07-25 04:55:53.000 206 21636.03 347.51 42682.17 88888.00 2023-07-25 04:55:54.000 206 21636.06 347.52 42682.21 88888.00 2023-07-25 04:55:55.000 206 21636.08 347.51 42682.19 47840.80 2023-07-25 04:55:56.000 206 21636.08 347.47 42682.12 88888.00 2023-07-25 04:55:57.000 206 21636.02 347.45 42682.10 88888.00 2023-07-25 04:55:58.000 206 21636.02 347.47 42682.13 88888.00 2023-07-25 04:55:59.000 206 21636.08 347.47 42682.16 88888.00 2023-07-25 04:56:00.000 206 21636.08 347.45 42682.18 47840.84 2023-07-25 04:56:01.000 206 21636.05 347.45 42682.18 88888.00 2023-07-25 04:56:02.000 206 21636.05 347.45 42682.16 88888.00 2023-07-25 04:56:03.000 206 21636.02 347.44 42682.11 88888.00 2023-07-25 04:56:04.000 206 21635.93 347.40 42682.06 88888.00 2023-07-25 04:56:05.000 206 21635.88 347.40 42682.06 47840.83 2023-07-25 04:56:06.000 206 21635.89 347.48 42682.11 88888.00 2023-07-25 04:56:07.000 206 21635.90 347.54 42682.15 88888.00 2023-07-25 04:56:08.000 206 21635.86 347.54 42682.14 88888.00 2023-07-25 04:56:09.000 206 21635.85 347.53 42682.14 88888.00 2023-07-25 04:56:10.000 206 21635.89 347.54 42682.15 47840.89 2023-07-25 04:56:11.000 206 21635.88 347.57 42682.13 88888.00 2023-07-25 04:56:12.000 206 21635.84 347.61 42682.09 88888.00 2023-07-25 04:56:13.000 206 21635.82 347.65 42682.09 88888.00 2023-07-25 04:56:14.000 206 21635.83 347.72 42682.11 88888.00 2023-07-25 04:56:15.000 206 21635.87 347.74 42682.11 99999.00 2023-07-25 04:56:16.000 206 21635.93 347.71 42682.11 99999.00 2023-07-25 04:56:17.000 206 21635.96 347.66 42682.15 99999.00 2023-07-25 04:56:18.000 206 21635.91 347.64 42682.18 99999.00 2023-07-25 04:56:19.000 206 21635.86 347.63 42682.17 99999.00 2023-07-25 04:56:20.000 206 21635.85 347.60 42682.12 47840.93 2023-07-25 04:56:21.000 206 21635.85 347.56 42682.08 88888.00 2023-07-25 04:56:22.000 206 21635.83 347.58 42682.10 88888.00 2023-07-25 04:56:23.000 206 21635.84 347.67 42682.16 88888.00 2023-07-25 04:56:24.000 206 21635.84 347.74 42682.19 88888.00 2023-07-25 04:56:25.000 206 21635.80 347.76 42682.16 47841.18 2023-07-25 04:56:26.000 206 21635.76 347.74 42682.12 88888.00 2023-07-25 04:56:27.000 206 21635.78 347.70 42682.14 88888.00 2023-07-25 04:56:28.000 206 21635.83 347.68 42682.16 88888.00 2023-07-25 04:56:29.000 206 21635.84 347.68 42682.14 88888.00 2023-07-25 04:56:30.000 206 21635.83 347.67 42682.11 47840.92 2023-07-25 04:56:31.000 206 21635.85 347.66 42682.12 88888.00 2023-07-25 04:56:32.000 206 21635.88 347.66 42682.15 88888.00 2023-07-25 04:56:33.000 206 21635.88 347.66 42682.16 88888.00 2023-07-25 04:56:34.000 206 21635.87 347.66 42682.14 88888.00 2023-07-25 04:56:35.000 206 21635.87 347.67 42682.12 47841.14 2023-07-25 04:56:36.000 206 21635.87 347.69 42682.10 88888.00 2023-07-25 04:56:37.000 206 21635.92 347.70 42682.08 88888.00 2023-07-25 04:56:38.000 206 21636.00 347.72 42682.12 88888.00 2023-07-25 04:56:39.000 206 21636.04 347.79 42682.19 88888.00 2023-07-25 04:56:40.000 206 21636.01 347.84 42682.23 47841.05 2023-07-25 04:56:41.000 206 21635.98 347.84 42682.20 88888.00 2023-07-25 04:56:42.000 206 21635.98 347.84 42682.19 88888.00 2023-07-25 04:56:43.000 206 21635.97 347.82 42682.21 88888.00 2023-07-25 04:56:44.000 206 21635.94 347.78 42682.21 88888.00 2023-07-25 04:56:45.000 206 21635.96 347.78 42682.23 47841.10 2023-07-25 04:56:46.000 206 21636.00 347.79 42682.25 88888.00 2023-07-25 04:56:47.000 206 21636.01 347.78 42682.25 88888.00 2023-07-25 04:56:48.000 206 21636.02 347.80 42682.26 88888.00 2023-07-25 04:56:49.000 206 21636.05 347.85 42682.31 88888.00 2023-07-25 04:56:50.000 206 21636.08 347.86 42682.35 47841.07 2023-07-25 04:56:51.000 206 21636.05 347.80 42682.35 88888.00 2023-07-25 04:56:52.000 206 21636.03 347.75 42682.31 88888.00 2023-07-25 04:56:53.000 206 21636.06 347.78 42682.29 88888.00 2023-07-25 04:56:54.000 206 21636.08 347.85 42682.29 88888.00 2023-07-25 04:56:55.000 206 21636.06 347.90 42682.29 47841.13 2023-07-25 04:56:56.000 206 21636.06 347.93 42682.27 88888.00 2023-07-25 04:56:57.000 206 21636.12 347.91 42682.27 88888.00 2023-07-25 04:56:58.000 206 21636.16 347.92 42682.28 88888.00 2023-07-25 04:56:59.000 206 21636.14 347.95 42682.29 88888.00 2023-07-25 04:57:00.000 206 21636.12 347.96 42682.27 99999.00 2023-07-25 04:57:01.000 206 21636.12 347.93 42682.27 99999.00 2023-07-25 04:57:02.000 206 21636.14 347.91 42682.29 99999.00 2023-07-25 04:57:03.000 206 21636.12 347.90 42682.30 99999.00 2023-07-25 04:57:04.000 206 21636.09 347.88 42682.29 99999.00 2023-07-25 04:57:05.000 206 21636.10 347.88 42682.31 47841.13 2023-07-25 04:57:06.000 206 21636.11 347.88 42682.33 88888.00 2023-07-25 04:57:07.000 206 21636.10 347.84 42682.33 88888.00 2023-07-25 04:57:08.000 206 21636.08 347.79 42682.32 88888.00 2023-07-25 04:57:09.000 206 21636.09 347.75 42682.32 88888.00 2023-07-25 04:57:10.000 206 21636.14 347.70 42682.31 47841.66 2023-07-25 04:57:11.000 206 21636.15 347.65 42682.28 88888.00 2023-07-25 04:57:12.000 206 21636.15 347.62 42682.26 88888.00 2023-07-25 04:57:13.000 206 21636.19 347.62 42682.29 88888.00 2023-07-25 04:57:14.000 206 21636.25 347.63 42682.32 88888.00 2023-07-25 04:57:15.000 206 21636.26 347.62 42682.30 47841.02 2023-07-25 04:57:16.000 206 21636.25 347.58 42682.26 88888.00 2023-07-25 04:57:17.000 206 21636.28 347.52 42682.22 88888.00 2023-07-25 04:57:18.000 206 21636.31 347.51 42682.21 88888.00 2023-07-25 04:57:19.000 206 21636.28 347.55 42682.24 88888.00 2023-07-25 04:57:20.000 206 21636.23 347.57 42682.27 47840.99 2023-07-25 04:57:21.000 206 21636.19 347.55 42682.28 88888.00 2023-07-25 04:57:22.000 206 21636.16 347.50 42682.29 88888.00 2023-07-25 04:57:23.000 206 21636.15 347.49 42682.27 88888.00 2023-07-25 04:57:24.000 206 21636.16 347.51 42682.21 88888.00 2023-07-25 04:57:25.000 206 21636.14 347.51 42682.19 99999.00 2023-07-25 04:57:26.000 206 21636.15 347.49 42682.21 99999.00 2023-07-25 04:57:27.000 206 21636.17 347.49 42682.21 99999.00 2023-07-25 04:57:28.000 206 21636.16 347.50 42682.18 99999.00 2023-07-25 04:57:29.000 206 21636.17 347.52 42682.14 99999.00 2023-07-25 04:57:30.000 206 21636.21 347.55 42682.11 47841.06 2023-07-25 04:57:31.000 206 21636.22 347.56 42682.09 88888.00 2023-07-25 04:57:32.000 206 21636.19 347.56 42682.08 88888.00 2023-07-25 04:57:33.000 206 21636.18 347.56 42682.07 88888.00 2023-07-25 04:57:34.000 206 21636.19 347.56 42682.09 88888.00 2023-07-25 04:57:35.000 206 21636.22 347.59 42682.12 47841.03 2023-07-25 04:57:36.000 206 21636.22 347.63 42682.13 88888.00 2023-07-25 04:57:37.000 206 21636.19 347.69 42682.15 88888.00 2023-07-25 04:57:38.000 206 21636.18 347.73 42682.16 88888.00 2023-07-25 04:57:39.000 206 21636.23 347.73 42682.16 88888.00 2023-07-25 04:57:40.000 206 21636.25 347.75 42682.18 47841.13 2023-07-25 04:57:41.000 206 21636.22 347.79 42682.20 88888.00 2023-07-25 04:57:42.000 206 21636.19 347.81 42682.21 88888.00 2023-07-25 04:57:43.000 206 21636.22 347.81 42682.23 88888.00 2023-07-25 04:57:44.000 206 21636.26 347.78 42682.25 88888.00 2023-07-25 04:57:45.000 206 21636.26 347.77 42682.24 47841.14 2023-07-25 04:57:46.000 206 21636.24 347.79 42682.23 88888.00 2023-07-25 04:57:47.000 206 21636.24 347.78 42682.24 88888.00 2023-07-25 04:57:48.000 206 21636.26 347.77 42682.23 88888.00 2023-07-25 04:57:49.000 206 21636.26 347.79 42682.24 88888.00 2023-07-25 04:57:50.000 206 21636.24 347.82 42682.27 99999.00 2023-07-25 04:57:51.000 206 21636.21 347.81 42682.28 99999.00 2023-07-25 04:57:52.000 206 21636.18 347.81 42682.28 99999.00 2023-07-25 04:57:53.000 206 21636.17 347.80 42682.29 99999.00 2023-07-25 04:57:54.000 206 21636.22 347.79 42682.30 99999.00 2023-07-25 04:57:55.000 206 21636.29 347.79 42682.31 47841.08 2023-07-25 04:57:56.000 206 21636.29 347.78 42682.32 88888.00 2023-07-25 04:57:57.000 206 21636.25 347.76 42682.32 88888.00 2023-07-25 04:57:58.000 206 21636.24 347.76 42682.31 88888.00 2023-07-25 04:57:59.000 206 21636.26 347.76 42682.31 88888.00 2023-07-25 04:58:00.000 206 21636.26 347.77 42682.29 47841.04 2023-07-25 04:58:01.000 206 21636.26 347.75 42682.26 88888.00 2023-07-25 04:58:02.000 206 21636.28 347.74 42682.27 88888.00 2023-07-25 04:58:03.000 206 21636.28 347.73 42682.29 88888.00 2023-07-25 04:58:04.000 206 21636.29 347.73 42682.26 88888.00 2023-07-25 04:58:05.000 206 21636.28 347.71 42682.23 47841.05 2023-07-25 04:58:06.000 206 21636.27 347.69 42682.24 88888.00 2023-07-25 04:58:07.000 206 21636.27 347.67 42682.24 88888.00 2023-07-25 04:58:08.000 206 21636.30 347.66 42682.25 88888.00 2023-07-25 04:58:09.000 206 21636.32 347.65 42682.28 88888.00 2023-07-25 04:58:10.000 206 21636.32 347.67 42682.30 99999.00 2023-07-25 04:58:11.000 206 21636.32 347.71 42682.27 99999.00 2023-07-25 04:58:12.000 206 21636.31 347.71 42682.21 99999.00 2023-07-25 04:58:13.000 206 21636.27 347.71 42682.18 99999.00 2023-07-25 04:58:14.000 206 21636.24 347.75 42682.22 99999.00 2023-07-25 04:58:15.000 206 21636.26 347.76 42682.23 47839.74 2023-07-25 04:58:16.000 206 21636.30 347.71 42682.21 88888.00 2023-07-25 04:58:17.000 206 21636.32 347.65 42682.19 88888.00 2023-07-25 04:58:18.000 206 21636.31 347.63 42682.18 88888.00 2023-07-25 04:58:19.000 206 21636.28 347.61 42682.17 88888.00 2023-07-25 04:58:20.000 206 21636.27 347.62 42682.18 47841.18 2023-07-25 04:58:21.000 206 21636.27 347.65 42682.18 88888.00 2023-07-25 04:58:22.000 206 21636.26 347.68 42682.21 88888.00 2023-07-25 04:58:23.000 206 21636.25 347.71 42682.26 88888.00 2023-07-25 04:58:24.000 206 21636.21 347.74 42682.29 88888.00 2023-07-25 04:58:25.000 206 21636.16 347.76 42682.31 47841.07 2023-07-25 04:58:26.000 206 21636.15 347.79 42682.31 88888.00 2023-07-25 04:58:27.000 206 21636.17 347.82 42682.31 88888.00 2023-07-25 04:58:28.000 206 21636.20 347.82 42682.28 88888.00 2023-07-25 04:58:29.000 206 21636.22 347.79 42682.26 88888.00 2023-07-25 04:58:30.000 206 21636.20 347.79 42682.27 99999.00 2023-07-25 04:58:31.000 206 21636.16 347.81 42682.30 99999.00 2023-07-25 04:58:32.000 206 21636.12 347.81 42682.28 99999.00 2023-07-25 04:58:33.000 206 21636.16 347.83 42682.26 99999.00 2023-07-25 04:58:34.000 206 21636.21 347.87 42682.27 99999.00 2023-07-25 04:58:35.000 206 21636.21 347.87 42682.32 99999.00 2023-07-25 04:58:36.000 206 21636.18 347.88 42682.34 99999.00 2023-07-25 04:58:37.000 206 21636.16 347.92 42682.33 99999.00 2023-07-25 04:58:38.000 206 21636.16 347.97 42682.34 99999.00 2023-07-25 04:58:39.000 206 21636.18 348.00 42682.38 99999.00 2023-07-25 04:58:40.000 206 21636.22 347.98 42682.41 47841.23 2023-07-25 04:58:41.000 206 21636.24 347.95 42682.40 88888.00 2023-07-25 04:58:42.000 206 21636.23 347.96 42682.38 88888.00 2023-07-25 04:58:43.000 206 21636.19 347.97 42682.36 88888.00 2023-07-25 04:58:44.000 206 21636.17 347.97 42682.34 88888.00 2023-07-25 04:58:45.000 206 21636.19 347.98 42682.34 47841.28 2023-07-25 04:58:46.000 206 21636.22 348.00 42682.37 88888.00 2023-07-25 04:58:47.000 206 21636.26 348.01 42682.40 88888.00 2023-07-25 04:58:48.000 206 21636.31 347.99 42682.43 88888.00 2023-07-25 04:58:49.000 206 21636.32 347.96 42682.44 88888.00 2023-07-25 04:58:50.000 206 21636.31 347.99 42682.42 47841.19 2023-07-25 04:58:51.000 206 21636.34 348.05 42682.39 88888.00 2023-07-25 04:58:52.000 206 21636.39 348.10 42682.37 88888.00 2023-07-25 04:58:53.000 206 21636.39 348.10 42682.35 88888.00 2023-07-25 04:58:54.000 206 21636.38 348.05 42682.36 88888.00 2023-07-25 04:58:55.000 206 21636.40 348.00 42682.38 47841.28 2023-07-25 04:58:56.000 206 21636.43 348.00 42682.36 88888.00 2023-07-25 04:58:57.000 206 21636.43 348.01 42682.34 88888.00 2023-07-25 04:58:58.000 206 21636.41 348.00 42682.33 88888.00 2023-07-25 04:58:59.000 206 21636.41 347.98 42682.31 88888.00 2023-07-25 04:59:00.000 206 21636.43 347.98 42682.29 99999.00 2023-07-25 04:59:01.000 206 21636.46 347.96 42682.28 99999.00 2023-07-25 04:59:02.000 206 21636.45 347.91 42682.27 99999.00 2023-07-25 04:59:03.000 206 21636.44 347.85 42682.26 99999.00 2023-07-25 04:59:04.000 206 21636.43 347.83 42682.25 99999.00 2023-07-25 04:59:05.000 206 21636.47 347.85 42682.25 47841.29 2023-07-25 04:59:06.000 206 21636.54 347.87 42682.24 88888.00 2023-07-25 04:59:07.000 206 21636.58 347.82 42682.22 88888.00 2023-07-25 04:59:08.000 206 21636.56 347.76 42682.18 88888.00 2023-07-25 04:59:09.000 206 21636.54 347.72 42682.12 88888.00 2023-07-25 04:59:10.000 206 21636.53 347.68 42682.10 47841.16 2023-07-25 04:59:11.000 206 21636.46 347.65 42682.09 88888.00 2023-07-25 04:59:12.000 206 21636.39 347.62 42682.07 88888.00 2023-07-25 04:59:13.000 206 21636.38 347.62 42682.06 88888.00 2023-07-25 04:59:14.000 206 21636.40 347.62 42682.06 88888.00 2023-07-25 04:59:15.000 206 21636.38 347.62 42682.05 47841.11 2023-07-25 04:59:16.000 206 21636.37 347.64 42682.05 88888.00 2023-07-25 04:59:17.000 206 21636.40 347.70 42682.07 88888.00 2023-07-25 04:59:18.000 206 21636.42 347.75 42682.05 88888.00 2023-07-25 04:59:19.000 206 21636.41 347.78 42682.04 88888.00 2023-07-25 04:59:20.000 206 21636.42 347.79 42682.06 99999.00 2023-07-25 04:59:21.000 206 21636.46 347.78 42682.11 99999.00 2023-07-25 04:59:22.000 206 21636.47 347.74 42682.12 99999.00 2023-07-25 04:59:23.000 206 21636.44 347.69 42682.12 99999.00 2023-07-25 04:59:24.000 206 21636.41 347.70 42682.11 99999.00 2023-07-25 04:59:25.000 206 21636.40 347.77 42682.11 47841.13 2023-07-25 04:59:26.000 206 21636.41 347.79 42682.13 88888.00 2023-07-25 04:59:27.000 206 21636.44 347.73 42682.13 88888.00 2023-07-25 04:59:28.000 206 21636.44 347.70 42682.13 88888.00 2023-07-25 04:59:29.000 206 21636.43 347.74 42682.14 88888.00 2023-07-25 04:59:30.000 206 21636.42 347.76 42682.13 47841.13 2023-07-25 04:59:31.000 206 21636.41 347.75 42682.09 88888.00 2023-07-25 04:59:32.000 206 21636.42 347.75 42682.06 88888.00 2023-07-25 04:59:33.000 206 21636.43 347.76 42682.09 88888.00 2023-07-25 04:59:34.000 206 21636.46 347.77 42682.14 88888.00 2023-07-25 04:59:35.000 206 21636.50 347.79 42682.15 47841.26 2023-07-25 04:59:36.000 206 21636.51 347.83 42682.12 88888.00 2023-07-25 04:59:37.000 206 21636.50 347.84 42682.11 88888.00 2023-07-25 04:59:38.000 206 21636.51 347.80 42682.15 88888.00 2023-07-25 04:59:39.000 206 21636.51 347.77 42682.20 88888.00 2023-07-25 04:59:40.000 206 21636.48 347.77 42682.23 47841.16 2023-07-25 04:59:41.000 206 21636.48 347.80 42682.26 88888.00 2023-07-25 04:59:42.000 206 21636.49 347.83 42682.27 88888.00 2023-07-25 04:59:43.000 206 21636.50 347.81 42682.26 88888.00 2023-07-25 04:59:44.000 206 21636.50 347.77 42682.21 88888.00 2023-07-25 04:59:45.000 206 21636.52 347.76 42682.16 99999.00 2023-07-25 04:59:46.000 206 21636.55 347.83 42682.14 99999.00 2023-07-25 04:59:47.000 206 21636.55 347.86 42682.13 99999.00 2023-07-25 04:59:48.000 206 21636.52 347.83 42682.12 99999.00 2023-07-25 04:59:49.000 206 21636.49 347.80 42682.11 99999.00 2023-07-25 04:59:50.000 206 21636.50 347.81 42682.11 47841.33 2023-07-25 04:59:51.000 206 21636.52 347.83 42682.11 88888.00 2023-07-25 04:59:52.000 206 21636.53 347.85 42682.07 88888.00 2023-07-25 04:59:53.000 206 21636.55 347.88 42682.07 88888.00 2023-07-25 04:59:54.000 206 21636.58 347.87 42682.09 88888.00 2023-07-25 04:59:55.000 206 21636.60 347.84 42682.07 47841.17 2023-07-25 04:59:56.000 206 21636.60 347.85 42682.06 88888.00 2023-07-25 04:59:57.000 206 21636.61 347.85 42682.10 88888.00 2023-07-25 04:59:58.000 206 21636.62 347.82 42682.11 88888.00 2023-07-25 04:59:59.000 206 21636.63 347.77 42682.09 88888.00 2023-07-25 05:00:00.000 206 21636.61 347.75 42682.06 99999.00 2023-07-25 05:00:01.000 206 21636.60 347.75 42682.02 99999.00 2023-07-25 05:00:02.000 206 21636.59 347.75 42681.96 99999.00 2023-07-25 05:00:03.000 206 21636.57 347.71 42681.93 99999.00 2023-07-25 05:00:04.000 206 21636.57 347.68 42681.91 99999.00 2023-07-25 05:00:05.000 206 21636.58 347.71 42681.94 47841.15 2023-07-25 05:00:06.000 206 21636.58 347.76 42681.98 88888.00 2023-07-25 05:00:07.000 206 21636.60 347.75 42682.04 88888.00 2023-07-25 05:00:08.000 206 21636.65 347.70 42682.07 88888.00 2023-07-25 05:00:09.000 206 21636.70 347.67 42682.08 88888.00 2023-07-25 05:00:10.000 206 21636.69 347.67 42682.07 47841.18 2023-07-25 05:00:11.000 206 21636.64 347.69 42682.03 88888.00 2023-07-25 05:00:12.000 206 21636.64 347.68 42681.98 88888.00 2023-07-25 05:00:13.000 206 21636.66 347.67 42681.96 88888.00 2023-07-25 05:00:14.000 206 21636.66 347.66 42681.99 88888.00 2023-07-25 05:00:15.000 206 21636.63 347.66 42682.00 47841.23 2023-07-25 05:00:16.000 206 21636.59 347.65 42682.00 88888.00 2023-07-25 05:00:17.000 206 21636.59 347.63 42682.00 88888.00 2023-07-25 05:00:18.000 206 21636.61 347.60 42681.98 88888.00 2023-07-25 05:00:19.000 206 21636.60 347.60 42681.96 88888.00 2023-07-25 05:00:20.000 206 21636.61 347.62 42681.96 47841.14 2023-07-25 05:00:21.000 206 21636.67 347.64 42681.98 88888.00 2023-07-25 05:00:22.000 206 21636.70 347.64 42681.99 88888.00 2023-07-25 05:00:23.000 206 21636.68 347.62 42681.96 88888.00 2023-07-25 05:00:24.000 206 21636.65 347.60 42681.93 88888.00 2023-07-25 05:00:25.000 206 21636.62 347.57 42681.91 47841.25 2023-07-25 05:00:26.000 206 21636.59 347.55 42681.91 88888.00 2023-07-25 05:00:27.000 206 21636.58 347.56 42681.89 88888.00 2023-07-25 05:00:28.000 206 21636.61 347.61 42681.89 88888.00 2023-07-25 05:00:29.000 206 21636.69 347.67 42681.91 88888.00 2023-07-25 05:00:30.000 206 21636.72 347.70 42681.93 99999.00 2023-07-25 05:00:31.000 206 21636.71 347.70 42681.95 99999.00 2023-07-25 05:00:32.000 206 21636.73 347.69 42681.96 99999.00 2023-07-25 05:00:33.000 206 21636.79 347.68 42681.93 99999.00 2023-07-25 05:00:34.000 206 21636.82 347.65 42681.91 99999.00 2023-07-25 05:00:35.000 206 21636.79 347.62 42681.90 47840.82 2023-07-25 05:00:36.000 206 21636.77 347.65 42681.90 88888.00 2023-07-25 05:00:37.000 206 21636.78 347.71 42681.94 88888.00 2023-07-25 05:00:38.000 206 21636.81 347.73 42681.97 88888.00 2023-07-25 05:00:39.000 206 21636.82 347.72 42681.94 88888.00 2023-07-25 05:00:40.000 206 21636.80 347.72 42681.89 47841.20 2023-07-25 05:00:41.000 206 21636.76 347.72 42681.88 88888.00 2023-07-25 05:00:42.000 206 21636.74 347.70 42681.88 88888.00 2023-07-25 05:00:43.000 206 21636.74 347.70 42681.89 88888.00 2023-07-25 05:00:44.000 206 21636.75 347.72 42681.88 88888.00 2023-07-25 05:00:45.000 206 21636.76 347.69 42681.87 47841.06 2023-07-25 05:00:46.000 206 21636.77 347.60 42681.86 88888.00 2023-07-25 05:00:47.000 206 21636.77 347.54 42681.83 88888.00 2023-07-25 05:00:48.000 206 21636.75 347.55 42681.79 88888.00 2023-07-25 05:00:49.000 206 21636.72 347.58 42681.77 88888.00 2023-07-25 05:00:50.000 206 21636.72 347.59 42681.75 47841.22 2023-07-25 05:00:51.000 206 21636.72 347.57 42681.72 88888.00 2023-07-25 05:00:52.000 206 21636.69 347.57 42681.74 88888.00 2023-07-25 05:00:53.000 206 21636.68 347.58 42681.81 88888.00 2023-07-25 05:00:54.000 206 21636.69 347.59 42681.82 88888.00 2023-07-25 05:00:55.000 206 21636.71 347.58 42681.81 47841.02 2023-07-25 05:00:56.000 206 21636.70 347.57 42681.81 88888.00 2023-07-25 05:00:57.000 206 21636.70 347.56 42681.83 88888.00 2023-07-25 05:00:58.000 206 21636.73 347.56 42681.85 88888.00 2023-07-25 05:00:59.000 206 21636.77 347.57 42681.86 88888.00 2023-07-25 05:01:00.000 206 21636.76 347.61 42681.84 47841.08 2023-07-25 05:01:01.000 206 21636.70 347.63 42681.81 88888.00 2023-07-25 05:01:02.000 206 21636.67 347.64 42681.79 88888.00 2023-07-25 05:01:03.000 206 21636.69 347.62 42681.82 88888.00 2023-07-25 05:01:04.000 206 21636.69 347.58 42681.85 88888.00 2023-07-25 05:01:05.000 206 21636.71 347.60 42681.87 47841.12 2023-07-25 05:01:06.000 206 21636.75 347.69 42681.89 88888.00 2023-07-25 05:01:07.000 206 21636.76 347.76 42681.89 88888.00 2023-07-25 05:01:08.000 206 21636.73 347.76 42681.88 88888.00 2023-07-25 05:01:09.000 206 21636.73 347.73 42681.88 88888.00 2023-07-25 05:01:10.000 206 21636.76 347.70 42681.85 99999.00 2023-07-25 05:01:11.000 206 21636.76 347.68 42681.78 99999.00 2023-07-25 05:01:12.000 206 21636.73 347.63 42681.77 99999.00 2023-07-25 05:01:13.000 206 21636.70 347.60 42681.81 99999.00 2023-07-25 05:01:14.000 206 21636.72 347.63 42681.85 99999.00 2023-07-25 05:01:15.000 206 21636.77 347.69 42681.87 99999.00 2023-07-25 05:01:16.000 206 21636.80 347.72 42681.88 99999.00 2023-07-25 05:01:17.000 206 21636.82 347.73 42681.89 99999.00 2023-07-25 05:01:18.000 206 21636.84 347.74 42681.93 99999.00 2023-07-25 05:01:19.000 206 21636.88 347.75 42681.95 99999.00 2023-07-25 05:01:20.000 206 21636.93 347.73 42681.95 47839.93 2023-07-25 05:01:21.000 206 21636.93 347.70 42681.96 88888.00 2023-07-25 05:01:22.000 206 21636.89 347.71 42682.00 88888.00 2023-07-25 05:01:23.000 206 21636.82 347.73 42682.01 88888.00 2023-07-25 05:01:24.000 206 21636.77 347.70 42681.98 88888.00 2023-07-25 05:01:25.000 206 21636.76 347.69 42681.95 47841.50 2023-07-25 05:01:26.000 206 21636.80 347.70 42681.94 88888.00 2023-07-25 05:01:27.000 206 21636.86 347.68 42681.95 88888.00 2023-07-25 05:01:28.000 206 21636.91 347.64 42681.93 88888.00 2023-07-25 05:01:29.000 206 21636.90 347.63 42681.91 88888.00 2023-07-25 05:01:30.000 206 21636.88 347.64 42681.96 47841.22 2023-07-25 05:01:31.000 206 21636.89 347.66 42682.03 88888.00 2023-07-25 05:01:32.000 206 21636.92 347.65 42682.03 88888.00 2023-07-25 05:01:33.000 206 21636.90 347.62 42681.99 88888.00 2023-07-25 05:01:34.000 206 21636.88 347.59 42681.97 88888.00 2023-07-25 05:01:35.000 206 21636.92 347.61 42681.98 47841.30 2023-07-25 05:01:36.000 206 21636.99 347.62 42681.97 88888.00 2023-07-25 05:01:37.000 206 21636.99 347.60 42681.93 88888.00 2023-07-25 05:01:38.000 206 21636.96 347.58 42681.89 88888.00 2023-07-25 05:01:39.000 206 21636.98 347.56 42681.86 88888.00 2023-07-25 05:01:40.000 206 21637.02 347.57 42681.85 99999.00 2023-07-25 05:01:41.000 206 21637.03 347.58 42681.86 99999.00 2023-07-25 05:01:42.000 206 21637.04 347.55 42681.86 99999.00 2023-07-25 05:01:43.000 206 21637.07 347.50 42681.83 99999.00 2023-07-25 05:01:44.000 206 21637.09 347.45 42681.81 99999.00 2023-07-25 05:01:45.000 206 21637.06 347.46 42681.83 47841.19 2023-07-25 05:01:46.000 206 21637.02 347.49 42681.84 88888.00 2023-07-25 05:01:47.000 206 21637.06 347.52 42681.81 88888.00 2023-07-25 05:01:48.000 206 21637.10 347.53 42681.81 88888.00 2023-07-25 05:01:49.000 206 21637.06 347.52 42681.84 88888.00 2023-07-25 05:01:50.000 206 21637.00 347.49 42681.83 47841.19 2023-07-25 05:01:51.000 206 21636.97 347.47 42681.78 88888.00 2023-07-25 05:01:52.000 206 21636.97 347.47 42681.75 88888.00 2023-07-25 05:01:53.000 206 21637.00 347.45 42681.78 88888.00 2023-07-25 05:01:54.000 206 21637.03 347.45 42681.82 88888.00 2023-07-25 05:01:55.000 206 21637.03 347.45 42681.85 47841.15 2023-07-25 05:01:56.000 206 21637.02 347.44 42681.85 88888.00 2023-07-25 05:01:57.000 206 21637.02 347.41 42681.81 88888.00 2023-07-25 05:01:58.000 206 21637.05 347.40 42681.76 88888.00 2023-07-25 05:01:59.000 206 21637.07 347.39 42681.71 88888.00 2023-07-25 05:02:00.000 206 21637.06 347.39 42681.68 99999.00 2023-07-25 05:02:01.000 206 21637.01 347.39 42681.69 99999.00 2023-07-25 05:02:02.000 206 21636.99 347.40 42681.72 99999.00 2023-07-25 05:02:03.000 206 21637.03 347.40 42681.73 99999.00 2023-07-25 05:02:04.000 206 21637.09 347.38 42681.68 99999.00 2023-07-25 05:02:05.000 206 21637.11 347.35 42681.64 47841.06 2023-07-25 05:02:06.000 206 21637.09 347.33 42681.67 88888.00 2023-07-25 05:02:07.000 206 21637.03 347.36 42681.73 88888.00 2023-07-25 05:02:08.000 206 21636.97 347.38 42681.75 88888.00 2023-07-25 05:02:09.000 206 21636.97 347.35 42681.73 88888.00 2023-07-25 05:02:10.000 206 21637.03 347.34 42681.71 47841.90 2023-07-25 05:02:11.000 206 21637.09 347.34 42681.73 88888.00 2023-07-25 05:02:12.000 206 21637.10 347.30 42681.75 88888.00 2023-07-25 05:02:13.000 206 21637.06 347.26 42681.78 88888.00 2023-07-25 05:02:14.000 206 21637.03 347.25 42681.80 88888.00 2023-07-25 05:02:15.000 206 21637.05 347.22 42681.80 47841.12 2023-07-25 05:02:16.000 206 21637.10 347.20 42681.79 88888.00 2023-07-25 05:02:17.000 206 21637.13 347.20 42681.81 88888.00 2023-07-25 05:02:18.000 206 21637.12 347.20 42681.83 88888.00 2023-07-25 05:02:19.000 206 21637.10 347.20 42681.85 88888.00 2023-07-25 05:02:20.000 206 21637.11 347.21 42681.85 47841.11 2023-07-25 05:02:21.000 206 21637.13 347.23 42681.82 88888.00 2023-07-25 05:02:22.000 206 21637.13 347.23 42681.77 88888.00 2023-07-25 05:02:23.000 206 21637.11 347.18 42681.73 88888.00 2023-07-25 05:02:24.000 206 21637.11 347.14 42681.71 88888.00 2023-07-25 05:02:25.000 206 21637.11 347.17 42681.73 47841.11 2023-07-25 05:02:26.000 206 21637.06 347.21 42681.75 88888.00 2023-07-25 05:02:27.000 206 21637.03 347.24 42681.74 88888.00 2023-07-25 05:02:28.000 206 21637.07 347.27 42681.73 88888.00 2023-07-25 05:02:29.000 206 21637.10 347.30 42681.76 88888.00 2023-07-25 05:02:30.000 206 21637.08 347.30 42681.78 47841.16 2023-07-25 05:02:31.000 206 21637.05 347.28 42681.78 88888.00 2023-07-25 05:02:32.000 206 21637.07 347.31 42681.77 88888.00 2023-07-25 05:02:33.000 206 21637.06 347.32 42681.75 88888.00 2023-07-25 05:02:34.000 206 21637.03 347.31 42681.76 88888.00 2023-07-25 05:02:35.000 206 21637.01 347.32 42681.78 47841.18 2023-07-25 05:02:36.000 206 21636.97 347.32 42681.77 88888.00 2023-07-25 05:02:37.000 206 21636.89 347.32 42681.74 88888.00 2023-07-25 05:02:38.000 206 21636.85 347.33 42681.72 88888.00 2023-07-25 05:02:39.000 206 21636.88 347.32 42681.70 88888.00 2023-07-25 05:02:40.000 206 21636.91 347.33 42681.69 47841.21 2023-07-25 05:02:41.000 206 21636.93 347.37 42681.70 88888.00 2023-07-25 05:02:42.000 206 21636.95 347.39 42681.74 88888.00 2023-07-25 05:02:43.000 206 21636.96 347.38 42681.80 88888.00 2023-07-25 05:02:44.000 206 21636.95 347.37 42681.82 88888.00 2023-07-25 05:02:45.000 206 21636.95 347.38 42681.81 99999.00 2023-07-25 05:02:46.000 206 21636.95 347.37 42681.77 99999.00 2023-07-25 05:02:47.000 206 21636.97 347.36 42681.71 99999.00 2023-07-25 05:02:48.000 206 21637.00 347.38 42681.71 99999.00 2023-07-25 05:02:49.000 206 21637.02 347.43 42681.78 99999.00 2023-07-25 05:02:50.000 206 21637.00 347.45 42681.84 99999.00 2023-07-25 05:02:51.000 206 21636.98 347.42 42681.85 99999.00 2023-07-25 05:02:52.000 206 21636.98 347.39 42681.83 99999.00 2023-07-25 05:02:53.000 206 21636.98 347.41 42681.80 99999.00 2023-07-25 05:02:54.000 206 21637.01 347.46 42681.77 99999.00 2023-07-25 05:02:55.000 206 21637.02 347.45 42681.73 47842.05 2023-07-25 05:02:56.000 206 21637.02 347.40 42681.75 88888.00 2023-07-25 05:02:57.000 206 21637.03 347.39 42681.77 88888.00 2023-07-25 05:02:58.000 206 21637.07 347.37 42681.73 88888.00 2023-07-25 05:02:59.000 206 21637.10 347.35 42681.71 88888.00 2023-07-25 05:03:00.000 206 21637.11 347.35 42681.73 47841.19 2023-07-25 05:03:01.000 206 21637.09 347.36 42681.75 88888.00 2023-07-25 05:03:02.000 206 21637.10 347.38 42681.77 88888.00 2023-07-25 05:03:03.000 206 21637.10 347.38 42681.77 88888.00 2023-07-25 05:03:04.000 206 21637.10 347.31 42681.75 88888.00 2023-07-25 05:03:05.000 206 21637.11 347.25 42681.73 47841.24 2023-07-25 05:03:06.000 206 21637.10 347.25 42681.73 88888.00 2023-07-25 05:03:07.000 206 21637.11 347.29 42681.74 88888.00 2023-07-25 05:03:08.000 206 21637.12 347.31 42681.75 88888.00 2023-07-25 05:03:09.000 206 21637.05 347.32 42681.75 88888.00 2023-07-25 05:03:10.000 206 21637.00 347.32 42681.76 47841.24 2023-07-25 05:03:11.000 206 21637.04 347.33 42681.77 88888.00 2023-07-25 05:03:12.000 206 21637.10 347.33 42681.79 88888.00 2023-07-25 05:03:13.000 206 21637.11 347.28 42681.81 88888.00 2023-07-25 05:03:14.000 206 21637.12 347.24 42681.82 88888.00 2023-07-25 05:03:15.000 206 21637.13 347.26 42681.82 47841.14 2023-07-25 05:03:16.000 206 21637.10 347.31 42681.84 88888.00 2023-07-25 05:03:17.000 206 21637.07 347.32 42681.85 88888.00 2023-07-25 05:03:18.000 206 21637.06 347.30 42681.84 88888.00 2023-07-25 05:03:19.000 206 21637.05 347.28 42681.83 88888.00 2023-07-25 05:03:20.000 206 21637.04 347.27 42681.83 47841.14 2023-07-25 05:03:21.000 206 21637.02 347.30 42681.88 88888.00 2023-07-25 05:03:22.000 206 21636.98 347.32 42681.91 88888.00 2023-07-25 05:03:23.000 206 21636.96 347.32 42681.88 88888.00 2023-07-25 05:03:24.000 206 21636.97 347.32 42681.85 88888.00 2023-07-25 05:03:25.000 206 21636.97 347.30 42681.86 47841.16 2023-07-25 05:03:26.000 206 21636.97 347.27 42681.85 88888.00 2023-07-25 05:03:27.000 206 21636.99 347.31 42681.83 88888.00 2023-07-25 05:03:28.000 206 21636.97 347.35 42681.84 88888.00 2023-07-25 05:03:29.000 206 21636.93 347.33 42681.88 88888.00 2023-07-25 05:03:30.000 206 21636.94 347.30 42681.90 99999.00 2023-07-25 05:03:31.000 206 21637.00 347.32 42681.90 99999.00 2023-07-25 05:03:32.000 206 21637.02 347.39 42681.88 99999.00 2023-07-25 05:03:33.000 206 21636.99 347.41 42681.86 99999.00 2023-07-25 05:03:34.000 206 21636.98 347.40 42681.86 99999.00 2023-07-25 05:03:35.000 206 21637.01 347.40 42681.86 47841.26 2023-07-25 05:03:36.000 206 21637.03 347.42 42681.83 88888.00 2023-07-25 05:03:37.000 206 21637.03 347.39 42681.81 88888.00 2023-07-25 05:03:38.000 206 21637.03 347.34 42681.78 88888.00 2023-07-25 05:03:39.000 206 21637.01 347.32 42681.76 88888.00 2023-07-25 05:03:40.000 206 21636.98 347.36 42681.81 47841.85 2023-07-25 05:03:41.000 206 21636.96 347.41 42681.88 88888.00 2023-07-25 05:03:42.000 206 21636.94 347.44 42681.94 88888.00 2023-07-25 05:03:43.000 206 21636.96 347.46 42681.96 88888.00 2023-07-25 05:03:44.000 206 21636.99 347.46 42681.92 88888.00 2023-07-25 05:03:45.000 206 21637.02 347.48 42681.87 47841.29 2023-07-25 05:03:46.000 206 21637.03 347.50 42681.86 88888.00 2023-07-25 05:03:47.000 206 21637.03 347.47 42681.88 88888.00 2023-07-25 05:03:48.000 206 21636.98 347.43 42681.89 88888.00 2023-07-25 05:03:49.000 206 21636.93 347.44 42681.89 88888.00 2023-07-25 05:03:50.000 206 21636.91 347.51 42681.86 47841.31 2023-07-25 05:03:51.000 206 21636.92 347.56 42681.85 88888.00 2023-07-25 05:03:52.000 206 21636.97 347.55 42681.88 88888.00 2023-07-25 05:03:53.000 206 21637.00 347.52 42681.94 88888.00 2023-07-25 05:03:54.000 206 21637.03 347.53 42681.97 88888.00 2023-07-25 05:03:55.000 206 21637.06 347.57 42681.95 47841.32 2023-07-25 05:03:56.000 206 21637.04 347.58 42681.89 88888.00 2023-07-25 05:03:57.000 206 21637.02 347.55 42681.86 88888.00 2023-07-25 05:03:58.000 206 21637.01 347.53 42681.87 88888.00 2023-07-25 05:03:59.000 206 21637.01 347.55 42681.90 88888.00 2023-07-25 05:04:00.000 206 21636.99 347.59 42681.93 99999.00 2023-07-25 05:04:01.000 206 21636.96 347.60 42681.96 99999.00 2023-07-25 05:04:02.000 206 21636.94 347.55 42681.98 99999.00 2023-07-25 05:04:03.000 206 21636.91 347.50 42681.97 99999.00 2023-07-25 05:04:04.000 206 21636.90 347.49 42681.93 99999.00 2023-07-25 05:04:05.000 206 21636.94 347.49 42681.88 47841.48 2023-07-25 05:04:06.000 206 21637.01 347.50 42681.86 88888.00 2023-07-25 05:04:07.000 206 21637.06 347.51 42681.86 88888.00 2023-07-25 05:04:08.000 206 21637.06 347.50 42681.86 88888.00 2023-07-25 05:04:09.000 206 21637.03 347.47 42681.88 88888.00 2023-07-25 05:04:10.000 206 21636.98 347.45 42681.91 47841.33 2023-07-25 05:04:11.000 206 21636.99 347.46 42681.93 88888.00 2023-07-25 05:04:12.000 206 21637.04 347.46 42681.94 88888.00 2023-07-25 05:04:13.000 206 21637.10 347.44 42681.94 88888.00 2023-07-25 05:04:14.000 206 21637.12 347.42 42681.91 88888.00 2023-07-25 05:04:15.000 206 21637.09 347.39 42681.91 47841.20 2023-07-25 05:04:16.000 206 21637.07 347.36 42681.91 88888.00 2023-07-25 05:04:17.000 206 21637.07 347.37 42681.89 88888.00 2023-07-25 05:04:18.000 206 21637.05 347.40 42681.86 88888.00 2023-07-25 05:04:19.000 206 21637.04 347.42 42681.88 88888.00 2023-07-25 05:04:20.000 206 21637.06 347.41 42681.91 47841.47 2023-07-25 05:04:21.000 206 21637.08 347.40 42681.94 88888.00 2023-07-25 05:04:22.000 206 21637.08 347.38 42681.93 88888.00 2023-07-25 05:04:23.000 206 21637.07 347.37 42681.90 88888.00 2023-07-25 05:04:24.000 206 21637.08 347.37 42681.88 88888.00 2023-07-25 05:04:25.000 206 21637.08 347.35 42681.89 99999.00 2023-07-25 05:04:26.000 206 21637.04 347.35 42681.92 99999.00 2023-07-25 05:04:27.000 206 21637.01 347.39 42681.94 99999.00 2023-07-25 05:04:28.000 206 21637.03 347.44 42681.93 99999.00 2023-07-25 05:04:29.000 206 21637.08 347.46 42681.93 99999.00 2023-07-25 05:04:30.000 206 21637.12 347.41 42681.94 47841.31 2023-07-25 05:04:31.000 206 21637.11 347.35 42681.92 88888.00 2023-07-25 05:04:32.000 206 21637.08 347.33 42681.89 88888.00 2023-07-25 05:04:33.000 206 21637.07 347.33 42681.89 88888.00 2023-07-25 05:04:34.000 206 21637.07 347.34 42681.90 88888.00 2023-07-25 05:04:35.000 206 21637.06 347.36 42681.89 47841.25 2023-07-25 05:04:36.000 206 21637.06 347.38 42681.90 88888.00 2023-07-25 05:04:37.000 206 21637.10 347.39 42681.94 88888.00 2023-07-25 05:04:38.000 206 21637.11 347.42 42681.96 88888.00 2023-07-25 05:04:39.000 206 21637.08 347.48 42681.98 88888.00 2023-07-25 05:04:40.000 206 21637.07 347.51 42682.01 47841.26 2023-07-25 05:04:41.000 206 21637.09 347.53 42682.00 88888.00 2023-07-25 05:04:42.000 206 21637.14 347.57 42681.97 88888.00 2023-07-25 05:04:43.000 206 21637.14 347.61 42681.91 88888.00 2023-07-25 05:04:44.000 206 21637.12 347.60 42681.87 88888.00 2023-07-25 05:04:45.000 206 21637.13 347.57 42681.90 47841.52 2023-07-25 05:04:46.000 206 21637.18 347.56 42681.95 88888.00 2023-07-25 05:04:47.000 206 21637.20 347.52 42681.95 88888.00 2023-07-25 05:04:48.000 206 21637.19 347.48 42681.92 88888.00 2023-07-25 05:04:49.000 206 21637.22 347.48 42681.94 88888.00 2023-07-25 05:04:50.000 206 21637.26 347.48 42681.97 47841.38 2023-07-25 05:04:51.000 206 21637.25 347.51 42681.97 88888.00 2023-07-25 05:04:52.000 206 21637.20 347.52 42681.95 88888.00 2023-07-25 05:04:53.000 206 21637.19 347.52 42681.95 88888.00 2023-07-25 05:04:54.000 206 21637.25 347.52 42681.95 88888.00 2023-07-25 05:04:55.000 206 21637.30 347.52 42681.94 47841.38 2023-07-25 05:04:56.000 206 21637.29 347.53 42681.92 88888.00 2023-07-25 05:04:57.000 206 21637.30 347.56 42681.88 88888.00 2023-07-25 05:04:58.000 206 21637.34 347.56 42681.83 88888.00 2023-07-25 05:04:59.000 206 21637.36 347.52 42681.81 88888.00 2023-07-25 05:05:00.000 206 21637.33 347.49 42681.79 47841.39 2023-07-25 05:05:01.000 206 21637.29 347.50 42681.80 88888.00 2023-07-25 05:05:02.000 206 21637.25 347.51 42681.79 88888.00 2023-07-25 05:05:03.000 206 21637.23 347.49 42681.79 88888.00 2023-07-25 05:05:04.000 206 21637.24 347.45 42681.82 88888.00 2023-07-25 05:05:05.000 206 21637.28 347.43 42681.86 99999.00 2023-07-25 05:05:06.000 206 21637.32 347.44 42681.86 99999.00 2023-07-25 05:05:07.000 206 21637.32 347.43 42681.82 99999.00 2023-07-25 05:05:08.000 206 21637.31 347.41 42681.80 99999.00 2023-07-25 05:05:09.000 206 21637.33 347.42 42681.84 99999.00 2023-07-25 05:05:10.000 206 21637.34 347.43 42681.90 99999.00 2023-07-25 05:05:11.000 206 21637.31 347.40 42681.90 99999.00 2023-07-25 05:05:12.000 206 21637.27 347.37 42681.86 99999.00 2023-07-25 05:05:13.000 206 21637.27 347.38 42681.84 99999.00 2023-07-25 05:05:14.000 206 21637.33 347.40 42681.85 99999.00 2023-07-25 05:05:15.000 206 21637.36 347.39 42681.82 47841.38 2023-07-25 05:05:16.000 206 21637.36 347.34 42681.77 88888.00 2023-07-25 05:05:17.000 206 21637.36 347.26 42681.74 88888.00 2023-07-25 05:05:18.000 206 21637.38 347.25 42681.74 88888.00 2023-07-25 05:05:19.000 206 21637.41 347.30 42681.75 88888.00 2023-07-25 05:05:20.000 206 21637.41 347.31 42681.77 47841.27 2023-07-25 05:05:21.000 206 21637.41 347.26 42681.78 88888.00 2023-07-25 05:05:22.000 206 21637.40 347.23 42681.77 88888.00 2023-07-25 05:05:23.000 206 21637.41 347.23 42681.75 88888.00 2023-07-25 05:05:24.000 206 21637.41 347.26 42681.73 88888.00 2023-07-25 05:05:25.000 206 21637.38 347.26 42681.69 47841.21 2023-07-25 05:05:26.000 206 21637.37 347.21 42681.65 88888.00 2023-07-25 05:05:27.000 206 21637.39 347.16 42681.64 88888.00 2023-07-25 05:05:28.000 206 21637.39 347.14 42681.69 88888.00 2023-07-25 05:05:29.000 206 21637.35 347.12 42681.74 88888.00 2023-07-25 05:05:30.000 206 21637.31 347.12 42681.73 99999.00 2023-07-25 05:05:31.000 206 21637.29 347.14 42681.69 99999.00 2023-07-25 05:05:32.000 206 21637.29 347.21 42681.68 99999.00 2023-07-25 05:05:33.000 206 21637.31 347.25 42681.72 99999.00 2023-07-25 05:05:34.000 206 21637.33 347.22 42681.73 99999.00 2023-07-25 05:05:35.000 206 21637.36 347.19 42681.74 47841.39 2023-07-25 05:05:36.000 206 21637.40 347.19 42681.77 88888.00 2023-07-25 05:05:37.000 206 21637.40 347.20 42681.80 88888.00 2023-07-25 05:05:38.000 206 21637.40 347.24 42681.82 88888.00 2023-07-25 05:05:39.000 206 21637.42 347.26 42681.81 88888.00 2023-07-25 05:05:40.000 206 21637.42 347.25 42681.79 47841.24 2023-07-25 05:05:41.000 206 21637.38 347.29 42681.80 88888.00 2023-07-25 05:05:42.000 206 21637.39 347.33 42681.84 88888.00 2023-07-25 05:05:43.000 206 21637.45 347.30 42681.88 88888.00 2023-07-25 05:05:44.000 206 21637.44 347.27 42681.87 88888.00 2023-07-25 05:05:45.000 206 21637.37 347.30 42681.85 47841.41 2023-07-25 05:05:46.000 206 21637.36 347.36 42681.87 88888.00 2023-07-25 05:05:47.000 206 21637.41 347.39 42681.90 88888.00 2023-07-25 05:05:48.000 206 21637.43 347.37 42681.91 88888.00 2023-07-25 05:05:49.000 206 21637.43 347.33 42681.89 88888.00 2023-07-25 05:05:50.000 206 21637.42 347.33 42681.88 99999.00 2023-07-25 05:05:51.000 206 21637.41 347.33 42681.88 99999.00 2023-07-25 05:05:52.000 206 21637.42 347.30 42681.86 99999.00 2023-07-25 05:05:53.000 206 21637.45 347.25 42681.82 99999.00 2023-07-25 05:05:54.000 206 21637.45 347.27 42681.80 99999.00 2023-07-25 05:05:55.000 206 21637.44 347.33 42681.79 47841.49 2023-07-25 05:05:56.000 206 21637.44 347.35 42681.77 88888.00 2023-07-25 05:05:57.000 206 21637.48 347.31 42681.75 88888.00 2023-07-25 05:05:58.000 206 21637.49 347.27 42681.72 88888.00 2023-07-25 05:05:59.000 206 21637.48 347.27 42681.73 88888.00 2023-07-25 05:06:00.000 206 21637.47 347.25 42681.75 47841.28 2023-07-25 05:06:01.000 206 21637.46 347.24 42681.73 88888.00 2023-07-25 05:06:02.000 206 21637.47 347.22 42681.73 88888.00 2023-07-25 05:06:03.000 206 21637.48 347.21 42681.76 88888.00 2023-07-25 05:06:04.000 206 21637.47 347.19 42681.80 88888.00 2023-07-25 05:06:05.000 206 21637.48 347.19 42681.81 47841.36 2023-07-25 05:06:06.000 206 21637.54 347.21 42681.81 88888.00 2023-07-25 05:06:07.000 206 21637.58 347.22 42681.81 88888.00 2023-07-25 05:06:08.000 206 21637.56 347.24 42681.80 88888.00 2023-07-25 05:06:09.000 206 21637.53 347.25 42681.79 88888.00 2023-07-25 05:06:10.000 206 21637.50 347.26 42681.80 47841.44 2023-07-25 05:06:11.000 206 21637.47 347.27 42681.79 88888.00 2023-07-25 05:06:12.000 206 21637.46 347.28 42681.77 88888.00 2023-07-25 05:06:13.000 206 21637.47 347.31 42681.74 88888.00 2023-07-25 05:06:14.000 206 21637.47 347.30 42681.74 88888.00 2023-07-25 05:06:15.000 206 21637.48 347.24 42681.75 99999.00 2023-07-25 05:06:16.000 206 21637.49 347.21 42681.74 99999.00 2023-07-25 05:06:17.000 206 21637.52 347.20 42681.73 99999.00 2023-07-25 05:06:18.000 206 21637.54 347.21 42681.72 99999.00 2023-07-25 05:06:19.000 206 21637.53 347.23 42681.74 99999.00 2023-07-25 05:06:20.000 206 21637.51 347.25 42681.77 47841.37 2023-07-25 05:06:21.000 206 21637.50 347.28 42681.77 88888.00 2023-07-25 05:06:22.000 206 21637.50 347.30 42681.80 88888.00 2023-07-25 05:06:23.000 206 21637.50 347.32 42681.86 88888.00 2023-07-25 05:06:24.000 206 21637.48 347.32 42681.83 88888.00 2023-07-25 05:06:25.000 206 21637.47 347.29 42681.77 47841.28 2023-07-25 05:06:26.000 206 21637.46 347.25 42681.76 88888.00 2023-07-25 05:06:27.000 206 21637.46 347.27 42681.78 88888.00 2023-07-25 05:06:28.000 206 21637.46 347.31 42681.79 88888.00 2023-07-25 05:06:29.000 206 21637.42 347.32 42681.77 88888.00 2023-07-25 05:06:30.000 206 21637.39 347.28 42681.70 47841.40 2023-07-25 05:06:31.000 206 21637.38 347.25 42681.65 88888.00 2023-07-25 05:06:32.000 206 21637.37 347.24 42681.65 88888.00 2023-07-25 05:06:33.000 206 21637.37 347.24 42681.68 88888.00 2023-07-25 05:06:34.000 206 21637.39 347.22 42681.68 88888.00 2023-07-25 05:06:35.000 206 21637.40 347.20 42681.67 47841.38 2023-07-25 05:06:36.000 206 21637.39 347.18 42681.66 88888.00 2023-07-25 05:06:37.000 206 21637.40 347.14 42681.64 88888.00 2023-07-25 05:06:38.000 206 21637.46 347.12 42681.67 88888.00 2023-07-25 05:06:39.000 206 21637.51 347.13 42681.73 88888.00 2023-07-25 05:06:40.000 206 21637.51 347.15 42681.75 47841.37 2023-07-25 05:06:41.000 206 21637.48 347.20 42681.76 88888.00 2023-07-25 05:06:42.000 206 21637.50 347.26 42681.77 88888.00 2023-07-25 05:06:43.000 206 21637.53 347.26 42681.75 88888.00 2023-07-25 05:06:44.000 206 21637.51 347.23 42681.72 88888.00 2023-07-25 05:06:45.000 206 21637.47 347.24 42681.70 47841.44 2023-07-25 05:06:46.000 206 21637.47 347.25 42681.70 88888.00 2023-07-25 05:06:47.000 206 21637.49 347.23 42681.72 88888.00 2023-07-25 05:06:48.000 206 21637.48 347.18 42681.75 88888.00 2023-07-25 05:06:49.000 206 21637.45 347.16 42681.78 88888.00 2023-07-25 05:06:50.000 206 21637.44 347.22 42681.81 47841.37 2023-07-25 05:06:51.000 206 21637.47 347.30 42681.84 88888.00 2023-07-25 05:06:52.000 206 21637.47 347.33 42681.81 88888.00 2023-07-25 05:06:53.000 206 21637.45 347.34 42681.74 88888.00 2023-07-25 05:06:54.000 206 21637.44 347.36 42681.73 88888.00 2023-07-25 05:06:55.000 206 21637.46 347.39 42681.74 47841.48 2023-07-25 05:06:56.000 206 21637.48 347.46 42681.73 88888.00 2023-07-25 05:06:57.000 206 21637.47 347.52 42681.73 88888.00 2023-07-25 05:06:58.000 206 21637.44 347.55 42681.77 88888.00 2023-07-25 05:06:59.000 206 21637.43 347.52 42681.81 88888.00 2023-07-25 05:07:00.000 206 21637.43 347.51 42681.79 99999.00 2023-07-25 05:07:01.000 206 21637.42 347.54 42681.75 99999.00 2023-07-25 05:07:02.000 206 21637.44 347.55 42681.76 99999.00 2023-07-25 05:07:03.000 206 21637.49 347.54 42681.78 99999.00 2023-07-25 05:07:04.000 206 21637.50 347.52 42681.79 99999.00 2023-07-25 05:07:05.000 206 21637.50 347.51 42681.76 99999.00 2023-07-25 05:07:06.000 206 21637.52 347.50 42681.74 99999.00 2023-07-25 05:07:07.000 206 21637.56 347.48 42681.75 99999.00 2023-07-25 05:07:08.000 206 21637.56 347.45 42681.76 99999.00 2023-07-25 05:07:09.000 206 21637.52 347.47 42681.77 99999.00 2023-07-25 05:07:10.000 206 21637.48 347.52 42681.78 47841.59 2023-07-25 05:07:11.000 206 21637.47 347.54 42681.78 88888.00 2023-07-25 05:07:12.000 206 21637.45 347.50 42681.78 88888.00 2023-07-25 05:07:13.000 206 21637.43 347.50 42681.77 88888.00 2023-07-25 05:07:14.000 206 21637.44 347.54 42681.81 88888.00 2023-07-25 05:07:15.000 206 21637.49 347.56 42681.86 47841.51 2023-07-25 05:07:16.000 206 21637.55 347.54 42681.88 88888.00 2023-07-25 05:07:17.000 206 21637.58 347.55 42681.87 88888.00 2023-07-25 05:07:18.000 206 21637.54 347.57 42681.86 88888.00 2023-07-25 05:07:19.000 206 21637.51 347.57 42681.86 88888.00 2023-07-25 05:07:20.000 206 21637.51 347.61 42681.88 47841.55 2023-07-25 05:07:21.000 206 21637.51 347.64 42681.91 88888.00 2023-07-25 05:07:22.000 206 21637.50 347.61 42681.95 88888.00 2023-07-25 05:07:23.000 206 21637.52 347.54 42681.96 88888.00 2023-07-25 05:07:24.000 206 21637.56 347.47 42681.96 88888.00 2023-07-25 05:07:25.000 206 21637.56 347.45 42681.93 47841.48 2023-07-25 05:07:26.000 206 21637.57 347.46 42681.88 88888.00 2023-07-25 05:07:27.000 206 21637.58 347.47 42681.86 88888.00 2023-07-25 05:07:28.000 206 21637.58 347.49 42681.86 88888.00 2023-07-25 05:07:29.000 206 21637.55 347.48 42681.87 88888.00 2023-07-25 05:07:30.000 206 21637.56 347.48 42681.88 47841.09 2023-07-25 05:07:31.000 206 21637.60 347.51 42681.86 88888.00 2023-07-25 05:07:32.000 206 21637.65 347.56 42681.84 88888.00 2023-07-25 05:07:33.000 206 21637.66 347.59 42681.82 88888.00 2023-07-25 05:07:34.000 206 21637.64 347.59 42681.81 88888.00 2023-07-25 05:07:35.000 206 21637.64 347.57 42681.82 47841.64 2023-07-25 05:07:36.000 206 21637.66 347.56 42681.85 88888.00 2023-07-25 05:07:37.000 206 21637.68 347.55 42681.86 88888.00 2023-07-25 05:07:38.000 206 21637.70 347.55 42681.88 88888.00 2023-07-25 05:07:39.000 206 21637.72 347.56 42681.89 88888.00 2023-07-25 05:07:40.000 206 21637.75 347.57 42681.92 47841.71 2023-07-25 05:07:41.000 206 21637.74 347.56 42681.95 88888.00 2023-07-25 05:07:42.000 206 21637.69 347.56 42681.96 88888.00 2023-07-25 05:07:43.000 206 21637.65 347.55 42681.95 88888.00 2023-07-25 05:07:44.000 206 21637.67 347.55 42681.94 88888.00 2023-07-25 05:07:45.000 206 21637.75 347.56 42681.95 47841.50 2023-07-25 05:07:46.000 206 21637.79 347.55 42681.92 88888.00 2023-07-25 05:07:47.000 206 21637.74 347.52 42681.86 88888.00 2023-07-25 05:07:48.000 206 21637.70 347.51 42681.84 88888.00 2023-07-25 05:07:49.000 206 21637.73 347.51 42681.85 88888.00 2023-07-25 05:07:50.000 206 21637.74 347.51 42681.85 47841.61 2023-07-25 05:07:51.000 206 21637.72 347.48 42681.82 88888.00 2023-07-25 05:07:52.000 206 21637.72 347.44 42681.79 88888.00 2023-07-25 05:07:53.000 206 21637.74 347.43 42681.77 88888.00 2023-07-25 05:07:54.000 206 21637.72 347.44 42681.76 88888.00 2023-07-25 05:07:55.000 206 21637.70 347.44 42681.77 47841.54 2023-07-25 05:07:56.000 206 21637.71 347.43 42681.77 88888.00 2023-07-25 05:07:57.000 206 21637.74 347.44 42681.73 88888.00 2023-07-25 05:07:58.000 206 21637.72 347.44 42681.70 88888.00 2023-07-25 05:07:59.000 206 21637.67 347.42 42681.71 88888.00 2023-07-25 05:08:00.000 206 21637.68 347.42 42681.69 47841.67 2023-07-25 05:08:01.000 206 21637.71 347.44 42681.67 88888.00 2023-07-25 05:08:02.000 206 21637.68 347.44 42681.62 88888.00 2023-07-25 05:08:03.000 206 21637.65 347.43 42681.61 88888.00 2023-07-25 05:08:04.000 206 21637.67 347.46 42681.66 88888.00 2023-07-25 05:08:05.000 206 21637.73 347.49 42681.73 47841.60 2023-07-25 05:08:06.000 206 21637.73 347.53 42681.78 88888.00 2023-07-25 05:08:07.000 206 21637.66 347.55 42681.80 88888.00 2023-07-25 05:08:08.000 206 21637.61 347.54 42681.79 88888.00 2023-07-25 05:08:09.000 206 21637.61 347.53 42681.76 88888.00 2023-07-25 05:08:10.000 206 21637.63 347.52 42681.77 99999.00 2023-07-25 05:08:11.000 206 21637.62 347.48 42681.80 99999.00 2023-07-25 05:08:12.000 206 21637.65 347.44 42681.82 99999.00 2023-07-25 05:08:13.000 206 21637.69 347.44 42681.80 99999.00 2023-07-25 05:08:14.000 206 21637.70 347.45 42681.80 99999.00 2023-07-25 05:08:15.000 206 21637.67 347.47 42681.82 99999.00 2023-07-25 05:08:16.000 206 21637.64 347.49 42681.83 99999.00 2023-07-25 05:08:17.000 206 21637.63 347.49 42681.82 99999.00 2023-07-25 05:08:18.000 206 21637.61 347.46 42681.81 99999.00 2023-07-25 05:08:19.000 206 21637.60 347.44 42681.81 99999.00 2023-07-25 05:08:20.000 206 21637.62 347.44 42681.81 47841.53 2023-07-25 05:08:21.000 206 21637.64 347.42 42681.82 88888.00 2023-07-25 05:08:22.000 206 21637.68 347.41 42681.81 88888.00 2023-07-25 05:08:23.000 206 21637.71 347.40 42681.79 88888.00 2023-07-25 05:08:24.000 206 21637.68 347.38 42681.76 88888.00 2023-07-25 05:08:25.000 206 21637.62 347.37 42681.75 47841.61 2023-07-25 05:08:26.000 206 21637.61 347.38 42681.75 88888.00 2023-07-25 05:08:27.000 206 21637.67 347.42 42681.73 88888.00 2023-07-25 05:08:28.000 206 21637.71 347.47 42681.73 88888.00 2023-07-25 05:08:29.000 206 21637.73 347.46 42681.74 88888.00 2023-07-25 05:08:30.000 206 21637.77 347.44 42681.76 99999.00 2023-07-25 05:08:31.000 206 21637.76 347.47 42681.78 99999.00 2023-07-25 05:08:32.000 206 21637.69 347.48 42681.80 99999.00 2023-07-25 05:08:33.000 206 21637.66 347.46 42681.81 99999.00 2023-07-25 05:08:34.000 206 21637.70 347.41 42681.82 99999.00 2023-07-25 05:08:35.000 206 21637.75 347.37 42681.83 47841.73 2023-07-25 05:08:36.000 206 21637.72 347.36 42681.82 88888.00 2023-07-25 05:08:37.000 206 21637.66 347.39 42681.81 88888.00 2023-07-25 05:08:38.000 206 21637.66 347.44 42681.83 88888.00 2023-07-25 05:08:39.000 206 21637.70 347.48 42681.86 88888.00 2023-07-25 05:08:40.000 206 21637.72 347.50 42681.86 47841.62 2023-07-25 05:08:41.000 206 21637.69 347.49 42681.86 88888.00 2023-07-25 05:08:42.000 206 21637.64 347.46 42681.89 88888.00 2023-07-25 05:08:43.000 206 21637.63 347.44 42681.93 88888.00 2023-07-25 05:08:44.000 206 21637.65 347.42 42681.94 88888.00 2023-07-25 05:08:45.000 206 21637.67 347.44 42681.94 47841.56 2023-07-25 05:08:46.000 206 21637.68 347.51 42681.97 88888.00 2023-07-25 05:08:47.000 206 21637.66 347.55 42681.98 88888.00 2023-07-25 05:08:48.000 206 21637.63 347.54 42681.96 88888.00 2023-07-25 05:08:49.000 206 21637.62 347.53 42681.94 88888.00 2023-07-25 05:08:50.000 206 21637.60 347.56 42681.98 47841.66 2023-07-25 05:08:51.000 206 21637.60 347.58 42682.06 88888.00 2023-07-25 05:08:52.000 206 21637.62 347.60 42682.12 88888.00 2023-07-25 05:08:53.000 206 21637.61 347.60 42682.13 88888.00 2023-07-25 05:08:54.000 206 21637.61 347.58 42682.10 88888.00 2023-07-25 05:08:55.000 206 21637.63 347.58 42682.07 47841.72 2023-07-25 05:08:56.000 206 21637.63 347.62 42682.07 88888.00 2023-07-25 05:08:57.000 206 21637.63 347.68 42682.10 88888.00 2023-07-25 05:08:58.000 206 21637.61 347.73 42682.09 88888.00 2023-07-25 05:08:59.000 206 21637.59 347.74 42682.05 88888.00 2023-07-25 05:09:00.000 206 21637.60 347.72 42682.03 47841.83 2023-07-25 05:09:01.000 206 21637.60 347.73 42682.04 88888.00 2023-07-25 05:09:02.000 206 21637.62 347.79 42682.05 88888.00 2023-07-25 05:09:03.000 206 21637.67 347.82 42682.03 88888.00 2023-07-25 05:09:04.000 206 21637.71 347.81 42682.03 88888.00 2023-07-25 05:09:05.000 206 21637.72 347.79 42682.06 99999.00 2023-07-25 05:09:06.000 206 21637.76 347.78 42682.09 99999.00 2023-07-25 05:09:07.000 206 21637.81 347.78 42682.09 99999.00 2023-07-25 05:09:08.000 206 21637.84 347.79 42682.06 99999.00 2023-07-25 05:09:09.000 206 21637.85 347.78 42682.03 99999.00 2023-07-25 05:09:10.000 206 21637.86 347.76 42682.02 47841.80 2023-07-25 05:09:11.000 206 21637.86 347.75 42682.01 88888.00 2023-07-25 05:09:12.000 206 21637.86 347.73 42681.99 88888.00 2023-07-25 05:09:13.000 206 21637.89 347.71 42681.99 88888.00 2023-07-25 05:09:14.000 206 21637.91 347.70 42682.00 88888.00 2023-07-25 05:09:15.000 206 21637.91 347.73 42681.98 47841.66 2023-07-25 05:09:16.000 206 21637.92 347.71 42681.94 88888.00 2023-07-25 05:09:17.000 206 21637.94 347.62 42681.94 88888.00 2023-07-25 05:09:18.000 206 21637.94 347.54 42681.93 88888.00 2023-07-25 05:09:19.000 206 21637.89 347.51 42681.93 88888.00 2023-07-25 05:09:20.000 206 21637.87 347.53 42681.91 99999.00 2023-07-25 05:09:21.000 206 21637.91 347.56 42681.91 99999.00 2023-07-25 05:09:22.000 206 21637.92 347.53 42681.91 99999.00 2023-07-25 05:09:23.000 206 21637.87 347.45 42681.90 99999.00 2023-07-25 05:09:24.000 206 21637.81 347.42 42681.89 99999.00 2023-07-25 05:09:25.000 206 21637.78 347.48 42681.89 47840.40 2023-07-25 05:09:26.000 206 21637.81 347.54 42681.90 88888.00 2023-07-25 05:09:27.000 206 21637.83 347.54 42681.91 88888.00 2023-07-25 05:09:28.000 206 21637.82 347.52 42681.90 88888.00 2023-07-25 05:09:29.000 206 21637.82 347.48 42681.86 88888.00 2023-07-25 05:09:30.000 206 21637.84 347.42 42681.82 47841.66 2023-07-25 05:09:31.000 206 21637.86 347.39 42681.81 88888.00 2023-07-25 05:09:32.000 206 21637.84 347.41 42681.82 88888.00 2023-07-25 05:09:33.000 206 21637.81 347.41 42681.84 88888.00 2023-07-25 05:09:34.000 206 21637.77 347.42 42681.81 88888.00 2023-07-25 05:09:35.000 206 21637.74 347.44 42681.79 47841.62 2023-07-25 05:09:36.000 206 21637.75 347.46 42681.79 88888.00 2023-07-25 05:09:37.000 206 21637.78 347.42 42681.79 88888.00 2023-07-25 05:09:38.000 206 21637.80 347.36 42681.76 88888.00 2023-07-25 05:09:39.000 206 21637.78 347.34 42681.75 88888.00 2023-07-25 05:09:40.000 206 21637.75 347.39 42681.76 47841.60 2023-07-25 05:09:41.000 206 21637.74 347.47 42681.78 88888.00 2023-07-25 05:09:42.000 206 21637.75 347.52 42681.79 88888.00 2023-07-25 05:09:43.000 206 21637.76 347.55 42681.78 88888.00 2023-07-25 05:09:44.000 206 21637.75 347.55 42681.79 88888.00 2023-07-25 05:09:45.000 206 21637.74 347.54 42681.81 47841.58 2023-07-25 05:09:46.000 206 21637.72 347.54 42681.84 88888.00 2023-07-25 05:09:47.000 206 21637.69 347.55 42681.85 88888.00 2023-07-25 05:09:48.000 206 21637.68 347.54 42681.86 88888.00 2023-07-25 05:09:49.000 206 21637.69 347.50 42681.86 88888.00 2023-07-25 05:09:50.000 206 21637.72 347.47 42681.86 47841.57 2023-07-25 05:09:51.000 206 21637.75 347.49 42681.88 88888.00 2023-07-25 05:09:52.000 206 21637.79 347.55 42681.89 88888.00 2023-07-25 05:09:53.000 206 21637.82 347.61 42681.85 88888.00 2023-07-25 05:09:54.000 206 21637.77 347.66 42681.82 88888.00 2023-07-25 05:09:55.000 206 21637.71 347.68 42681.86 47841.64 2023-07-25 05:09:56.000 206 21637.71 347.69 42681.90 88888.00 2023-07-25 05:09:57.000 206 21637.74 347.72 42681.93 88888.00 2023-07-25 05:09:58.000 206 21637.76 347.75 42681.94 88888.00 2023-07-25 05:09:59.000 206 21637.78 347.75 42681.90 88888.00 2023-07-25 05:10:00.000 206 21637.79 347.73 42681.87 47841.60 2023-07-25 05:10:01.000 206 21637.78 347.72 42681.89 88888.00 2023-07-25 05:10:02.000 206 21637.78 347.73 42681.94 88888.00 2023-07-25 05:10:03.000 206 21637.78 347.75 42681.96 88888.00 2023-07-25 05:10:04.000 206 21637.75 347.80 42681.97 88888.00 2023-07-25 05:10:05.000 206 21637.73 347.79 42681.98 47841.72 2023-07-25 05:10:06.000 206 21637.76 347.75 42681.98 88888.00 2023-07-25 05:10:07.000 206 21637.79 347.74 42681.97 88888.00 2023-07-25 05:10:08.000 206 21637.82 347.79 42681.98 88888.00 2023-07-25 05:10:09.000 206 21637.84 347.84 42681.99 88888.00 2023-07-25 05:10:10.000 206 21637.82 347.85 42681.98 47841.87 2023-07-25 05:10:11.000 206 21637.76 347.82 42681.96 88888.00 2023-07-25 05:10:12.000 206 21637.75 347.77 42681.96 88888.00 2023-07-25 05:10:13.000 206 21637.83 347.75 42681.99 88888.00 2023-07-25 05:10:14.000 206 21637.89 347.77 42682.03 88888.00 2023-07-25 05:10:15.000 206 21637.90 347.80 42682.06 47841.85 2023-07-25 05:10:16.000 206 21637.90 347.83 42682.06 88888.00 2023-07-25 05:10:17.000 206 21637.88 347.84 42682.02 88888.00 2023-07-25 05:10:18.000 206 21637.88 347.80 42681.99 88888.00 2023-07-25 05:10:19.000 206 21637.88 347.75 42681.96 88888.00 2023-07-25 05:10:20.000 206 21637.87 347.71 42681.95 47841.73 2023-07-25 05:10:21.000 206 21637.91 347.68 42681.97 88888.00 2023-07-25 05:10:22.000 206 21637.94 347.69 42681.99 88888.00 2023-07-25 05:10:23.000 206 21637.93 347.75 42682.00 88888.00 2023-07-25 05:10:24.000 206 21637.89 347.80 42681.97 88888.00 2023-07-25 05:10:25.000 206 21637.90 347.77 42681.94 99999.00 2023-07-25 05:10:26.000 206 21637.90 347.74 42681.95 99999.00 2023-07-25 05:10:27.000 206 21637.87 347.73 42681.96 99999.00 2023-07-25 05:10:28.000 206 21637.85 347.72 42681.97 99999.00 2023-07-25 05:10:29.000 206 21637.85 347.72 42681.96 99999.00 2023-07-25 05:10:30.000 206 21637.85 347.75 42681.94 99999.00 2023-07-25 05:10:31.000 206 21637.88 347.77 42681.94 99999.00 2023-07-25 05:10:32.000 206 21637.89 347.76 42681.94 99999.00 2023-07-25 05:10:33.000 206 21637.86 347.76 42681.97 99999.00 2023-07-25 05:10:34.000 206 21637.84 347.78 42682.00 99999.00 2023-07-25 05:10:35.000 206 21637.85 347.81 42681.99 47841.84 2023-07-25 05:10:36.000 206 21637.85 347.84 42682.00 88888.00 2023-07-25 05:10:37.000 206 21637.86 347.84 42682.02 88888.00 2023-07-25 05:10:38.000 206 21637.87 347.85 42682.03 88888.00 2023-07-25 05:10:39.000 206 21637.86 347.87 42682.03 88888.00 2023-07-25 05:10:40.000 206 21637.85 347.85 42682.05 47841.88 2023-07-25 05:10:41.000 206 21637.87 347.85 42682.07 88888.00 2023-07-25 05:10:42.000 206 21637.90 347.90 42682.12 88888.00 2023-07-25 05:10:43.000 206 21637.90 347.95 42682.14 88888.00 2023-07-25 05:10:44.000 206 21637.90 347.95 42682.12 88888.00 2023-07-25 05:10:45.000 206 21637.90 347.93 42682.09 47841.80 2023-07-25 05:10:46.000 206 21637.93 347.91 42682.12 88888.00 2023-07-25 05:10:47.000 206 21637.94 347.93 42682.16 88888.00 2023-07-25 05:10:48.000 206 21637.92 347.95 42682.17 88888.00 2023-07-25 05:10:49.000 206 21637.93 347.98 42682.16 88888.00 2023-07-25 05:10:50.000 206 21637.98 348.02 42682.16 47842.07 2023-07-25 05:10:51.000 206 21637.98 348.04 42682.16 88888.00 2023-07-25 05:10:52.000 206 21637.97 348.03 42682.16 88888.00 2023-07-25 05:10:53.000 206 21637.98 348.05 42682.16 88888.00 2023-07-25 05:10:54.000 206 21638.00 348.10 42682.16 88888.00 2023-07-25 05:10:55.000 206 21638.06 348.14 42682.17 47842.03 2023-07-25 05:10:56.000 206 21638.10 348.17 42682.18 88888.00 2023-07-25 05:10:57.000 206 21638.09 348.20 42682.18 88888.00 2023-07-25 05:10:58.000 206 21638.08 348.22 42682.19 88888.00 2023-07-25 05:10:59.000 206 21638.08 348.22 42682.20 88888.00 2023-07-25 05:11:00.000 206 21638.06 348.25 42682.19 47842.85 2023-07-25 05:11:01.000 206 21638.06 348.26 42682.18 88888.00 2023-07-25 05:11:02.000 206 21638.09 348.22 42682.18 88888.00 2023-07-25 05:11:03.000 206 21638.12 348.19 42682.21 88888.00 2023-07-25 05:11:04.000 206 21638.14 348.16 42682.26 88888.00 2023-07-25 05:11:05.000 206 21638.17 348.14 42682.28 47841.98 2023-07-25 05:11:06.000 206 21638.17 348.13 42682.27 88888.00 2023-07-25 05:11:07.000 206 21638.13 348.15 42682.24 88888.00 2023-07-25 05:11:08.000 206 21638.08 348.17 42682.22 88888.00 2023-07-25 05:11:09.000 206 21638.08 348.13 42682.22 88888.00 2023-07-25 05:11:10.000 206 21638.14 348.08 42682.22 99999.00 2023-07-25 05:11:11.000 206 21638.20 348.07 42682.20 99999.00 2023-07-25 05:11:12.000 206 21638.23 348.06 42682.16 99999.00 2023-07-25 05:11:13.000 206 21638.19 348.01 42682.14 99999.00 2023-07-25 05:11:14.000 206 21638.12 347.98 42682.16 99999.00 2023-07-25 05:11:15.000 206 21638.10 348.00 42682.17 99999.00 2023-07-25 05:11:16.000 206 21638.12 348.01 42682.16 99999.00 2023-07-25 05:11:17.000 206 21638.12 347.97 42682.13 99999.00 2023-07-25 05:11:18.000 206 21638.10 347.94 42682.11 99999.00 2023-07-25 05:11:19.000 206 21638.09 347.94 42682.11 99999.00 2023-07-25 05:11:20.000 206 21638.11 347.93 42682.11 47840.53 2023-07-25 05:11:21.000 206 21638.15 347.96 42682.10 88888.00 2023-07-25 05:11:22.000 206 21638.15 348.00 42682.09 88888.00 2023-07-25 05:11:23.000 206 21638.15 348.02 42682.09 88888.00 2023-07-25 05:11:24.000 206 21638.18 348.01 42682.08 88888.00 2023-07-25 05:11:25.000 206 21638.17 348.00 42682.07 47842.08 2023-07-25 05:11:26.000 206 21638.13 347.99 42682.11 88888.00 2023-07-25 05:11:27.000 206 21638.10 347.98 42682.13 88888.00 2023-07-25 05:11:28.000 206 21638.12 347.97 42682.08 88888.00 2023-07-25 05:11:29.000 206 21638.16 347.92 42682.02 88888.00 2023-07-25 05:11:30.000 206 21638.16 347.88 42682.01 47841.96 2023-07-25 05:11:31.000 206 21638.15 347.86 42682.05 88888.00 2023-07-25 05:11:32.000 206 21638.15 347.89 42682.07 88888.00 2023-07-25 05:11:33.000 206 21638.16 347.94 42682.06 88888.00 2023-07-25 05:11:34.000 206 21638.18 347.96 42682.01 88888.00 2023-07-25 05:11:35.000 206 21638.16 347.91 42681.96 47841.81 2023-07-25 05:11:36.000 206 21638.12 347.84 42681.95 88888.00 2023-07-25 05:11:37.000 206 21638.11 347.82 42681.96 88888.00 2023-07-25 05:11:38.000 206 21638.12 347.82 42681.98 88888.00 2023-07-25 05:11:39.000 206 21638.14 347.80 42681.94 88888.00 2023-07-25 05:11:40.000 206 21638.17 347.81 42681.93 99999.00 2023-07-25 05:11:41.000 206 21638.16 347.81 42681.97 99999.00 2023-07-25 05:11:42.000 206 21638.12 347.77 42681.96 99999.00 2023-07-25 05:11:43.000 206 21638.09 347.76 42681.94 99999.00 2023-07-25 05:11:44.000 206 21638.10 347.79 42681.96 99999.00 2023-07-25 05:11:45.000 206 21638.16 347.77 42682.01 47841.84 2023-07-25 05:11:46.000 206 21638.23 347.73 42682.00 88888.00 2023-07-25 05:11:47.000 206 21638.26 347.72 42681.98 88888.00 2023-07-25 05:11:48.000 206 21638.25 347.73 42681.95 88888.00 2023-07-25 05:11:49.000 206 21638.19 347.75 42681.96 88888.00 2023-07-25 05:11:50.000 206 21638.15 347.78 42682.00 47841.78 2023-07-25 05:11:51.000 206 21638.12 347.79 42682.02 88888.00 2023-07-25 05:11:52.000 206 21638.08 347.82 42682.02 88888.00 2023-07-25 05:11:53.000 206 21638.06 347.83 42682.02 88888.00 2023-07-25 05:11:54.000 206 21638.09 347.80 42682.01 88888.00 2023-07-25 05:11:55.000 206 21638.06 347.79 42681.96 47841.80 2023-07-25 05:11:56.000 206 21638.05 347.78 42681.92 88888.00 2023-07-25 05:11:57.000 206 21638.11 347.75 42681.91 88888.00 2023-07-25 05:11:58.000 206 21638.17 347.72 42681.93 88888.00 2023-07-25 05:11:59.000 206 21638.19 347.71 42681.96 88888.00 2023-07-25 05:12:00.000 206 21638.21 347.72 42682.02 99999.00 2023-07-25 05:12:01.000 206 21638.21 347.76 42682.06 99999.00 2023-07-25 05:12:02.000 206 21638.16 347.84 42682.09 99999.00 2023-07-25 05:12:03.000 206 21638.12 347.88 42682.12 99999.00 2023-07-25 05:12:04.000 206 21638.13 347.87 42682.11 99999.00 2023-07-25 05:12:05.000 206 21638.19 347.87 42682.10 99999.00 2023-07-25 05:12:06.000 206 21638.25 347.92 42682.09 99999.00 2023-07-25 05:12:07.000 206 21638.24 347.95 42682.04 99999.00 2023-07-25 05:12:08.000 206 21638.16 347.95 42682.02 99999.00 2023-07-25 05:12:09.000 206 21638.12 347.94 42682.04 99999.00 2023-07-25 05:12:10.000 206 21638.10 347.93 42682.08 47841.95 2023-07-25 05:12:11.000 206 21638.08 347.89 42682.07 88888.00 2023-07-25 05:12:12.000 206 21638.10 347.87 42682.05 88888.00 2023-07-25 05:12:13.000 206 21638.15 347.88 42682.04 88888.00 2023-07-25 05:12:14.000 206 21638.15 347.91 42682.04 88888.00 2023-07-25 05:12:15.000 206 21638.13 347.91 42682.04 47841.95 2023-07-25 05:12:16.000 206 21638.11 347.90 42682.04 88888.00 2023-07-25 05:12:17.000 206 21638.10 347.90 42682.00 88888.00 2023-07-25 05:12:18.000 206 21638.10 347.88 42681.96 88888.00 2023-07-25 05:12:19.000 206 21638.11 347.85 42681.95 88888.00 2023-07-25 05:12:20.000 206 21638.13 347.86 42681.95 47842.02 2023-07-25 05:12:21.000 206 21638.13 347.91 42681.93 88888.00 2023-07-25 05:12:22.000 206 21638.12 347.94 42681.89 88888.00 2023-07-25 05:12:23.000 206 21638.12 347.96 42681.88 88888.00 2023-07-25 05:12:24.000 206 21638.09 347.97 42681.88 88888.00 2023-07-25 05:12:25.000 206 21638.08 348.00 42681.89 47841.97 2023-07-25 05:12:26.000 206 21638.12 348.00 42681.92 88888.00 2023-07-25 05:12:27.000 206 21638.15 347.97 42681.98 88888.00 2023-07-25 05:12:28.000 206 21638.16 347.94 42682.01 88888.00 2023-07-25 05:12:29.000 206 21638.19 347.92 42682.01 88888.00 2023-07-25 05:12:30.000 206 21638.24 347.92 42681.99 47841.63 2023-07-25 05:12:31.000 206 21638.25 347.96 42682.00 88888.00 2023-07-25 05:12:32.000 206 21638.27 348.02 42682.05 88888.00 2023-07-25 05:12:33.000 206 21638.28 348.03 42682.07 88888.00 2023-07-25 05:12:34.000 206 21638.25 348.02 42682.03 88888.00 2023-07-25 05:12:35.000 206 21638.22 348.02 42681.99 47842.11 2023-07-25 05:12:36.000 206 21638.21 348.04 42681.99 88888.00 2023-07-25 05:12:37.000 206 21638.19 348.07 42682.01 88888.00 2023-07-25 05:12:38.000 206 21638.17 348.12 42682.03 88888.00 2023-07-25 05:12:39.000 206 21638.16 348.18 42682.07 88888.00 2023-07-25 05:12:40.000 206 21638.15 348.19 42682.10 47842.06 2023-07-25 05:12:41.000 206 21638.13 348.14 42682.09 88888.00 2023-07-25 05:12:42.000 206 21638.14 348.11 42682.07 88888.00 2023-07-25 05:12:43.000 206 21638.16 348.12 42682.07 88888.00 2023-07-25 05:12:44.000 206 21638.20 348.15 42682.07 88888.00 2023-07-25 05:12:45.000 206 21638.27 348.15 42682.10 47842.23 2023-07-25 05:12:46.000 206 21638.32 348.14 42682.12 88888.00 2023-07-25 05:12:47.000 206 21638.35 348.13 42682.10 88888.00 2023-07-25 05:12:48.000 206 21638.38 348.12 42682.05 88888.00 2023-07-25 05:12:49.000 206 21638.36 348.12 42682.01 88888.00 2023-07-25 05:12:50.000 206 21638.31 348.12 42681.99 47842.28 2023-07-25 05:12:51.000 206 21638.29 348.12 42682.00 88888.00 2023-07-25 05:12:52.000 206 21638.31 348.11 42682.01 88888.00 2023-07-25 05:12:53.000 206 21638.33 348.10 42682.03 88888.00 2023-07-25 05:12:54.000 206 21638.37 348.12 42682.06 88888.00 2023-07-25 05:12:55.000 206 21638.42 348.13 42682.10 47842.96 2023-07-25 05:12:56.000 206 21638.44 348.12 42682.09 88888.00 2023-07-25 05:12:57.000 206 21638.43 348.10 42682.06 88888.00 2023-07-25 05:12:58.000 206 21638.41 348.09 42682.04 88888.00 2023-07-25 05:12:59.000 206 21638.41 348.10 42682.02 88888.00 2023-07-25 05:13:00.000 206 21638.42 348.10 42682.02 47842.06 2023-07-25 05:13:01.000 206 21638.46 348.08 42682.04 88888.00 2023-07-25 05:13:02.000 206 21638.49 348.06 42682.03 88888.00 2023-07-25 05:13:03.000 206 21638.49 348.06 42682.02 88888.00 2023-07-25 05:13:04.000 206 21638.48 348.08 42682.02 88888.00 2023-07-25 05:13:05.000 206 21638.46 348.10 42682.01 99999.00 2023-07-25 05:13:06.000 206 21638.44 348.12 42682.01 99999.00 2023-07-25 05:13:07.000 206 21638.44 348.12 42682.01 99999.00 2023-07-25 05:13:08.000 206 21638.45 348.10 42681.98 99999.00 2023-07-25 05:13:09.000 206 21638.46 348.07 42681.96 99999.00 2023-07-25 05:13:10.000 206 21638.47 348.03 42681.96 47842.00 2023-07-25 05:13:11.000 206 21638.48 347.99 42681.97 88888.00 2023-07-25 05:13:12.000 206 21638.50 347.97 42682.01 88888.00 2023-07-25 05:13:13.000 206 21638.49 347.93 42682.02 88888.00 2023-07-25 05:13:14.000 206 21638.43 347.90 42681.98 88888.00 2023-07-25 05:13:15.000 206 21638.39 347.88 42681.93 47842.08 2023-07-25 05:13:16.000 206 21638.40 347.86 42681.89 88888.00 2023-07-25 05:13:17.000 206 21638.43 347.82 42681.88 88888.00 2023-07-25 05:13:18.000 206 21638.45 347.81 42681.88 88888.00 2023-07-25 05:13:19.000 206 21638.44 347.81 42681.87 88888.00 2023-07-25 05:13:20.000 206 21638.44 347.81 42681.84 47842.43 2023-07-25 05:13:21.000 206 21638.44 347.80 42681.85 88888.00 2023-07-25 05:13:22.000 206 21638.40 347.78 42681.84 88888.00 2023-07-25 05:13:23.000 206 21638.38 347.74 42681.82 88888.00 2023-07-25 05:13:24.000 206 21638.38 347.76 42681.84 88888.00 2023-07-25 05:13:25.000 206 21638.39 347.80 42681.89 47842.03 2023-07-25 05:13:26.000 206 21638.42 347.82 42681.90 88888.00 2023-07-25 05:13:27.000 206 21638.46 347.87 42681.93 88888.00 2023-07-25 05:13:28.000 206 21638.48 347.95 42681.98 88888.00 2023-07-25 05:13:29.000 206 21638.50 347.94 42682.00 88888.00 2023-07-25 05:13:30.000 206 21638.50 347.91 42681.98 47842.03 2023-07-25 05:13:31.000 206 21638.49 347.94 42681.98 88888.00 2023-07-25 05:13:32.000 206 21638.54 347.98 42681.99 88888.00 2023-07-25 05:13:33.000 206 21638.60 347.99 42682.00 88888.00 2023-07-25 05:13:34.000 206 21638.59 347.98 42682.00 88888.00 2023-07-25 05:13:35.000 206 21638.52 347.98 42682.02 47841.96 2023-07-25 05:13:36.000 206 21638.50 348.00 42682.01 88888.00 2023-07-25 05:13:37.000 206 21638.56 348.04 42681.98 88888.00 2023-07-25 05:13:38.000 206 21638.62 348.07 42681.98 88888.00 2023-07-25 05:13:39.000 206 21638.63 348.09 42682.00 88888.00 2023-07-25 05:13:40.000 206 21638.61 348.11 42682.01 47841.91 2023-07-25 05:13:41.000 206 21638.60 348.11 42682.06 88888.00 2023-07-25 05:13:42.000 206 21638.58 348.12 42682.11 88888.00 2023-07-25 05:13:43.000 206 21638.56 348.12 42682.11 88888.00 2023-07-25 05:13:44.000 206 21638.58 348.09 42682.07 88888.00 2023-07-25 05:13:45.000 206 21638.60 348.06 42682.06 47842.10 2023-07-25 05:13:46.000 206 21638.63 348.04 42682.04 88888.00 2023-07-25 05:13:47.000 206 21638.63 348.02 42682.02 88888.00 2023-07-25 05:13:48.000 206 21638.61 348.01 42682.06 88888.00 2023-07-25 05:13:49.000 206 21638.60 347.99 42682.06 88888.00 2023-07-25 05:13:50.000 206 21638.62 347.96 42682.03 47842.11 2023-07-25 05:13:51.000 206 21638.67 347.92 42682.02 88888.00 2023-07-25 05:13:52.000 206 21638.69 347.87 42682.03 88888.00 2023-07-25 05:13:53.000 206 21638.69 347.84 42682.01 88888.00 2023-07-25 05:13:54.000 206 21638.69 347.80 42681.98 88888.00 2023-07-25 05:13:55.000 206 21638.69 347.78 42681.97 47842.21 2023-07-25 05:13:56.000 206 21638.69 347.79 42681.98 88888.00 2023-07-25 05:13:57.000 206 21638.72 347.80 42681.98 88888.00 2023-07-25 05:13:58.000 206 21638.71 347.81 42681.97 88888.00 2023-07-25 05:13:59.000 206 21638.70 347.80 42681.95 88888.00 2023-07-25 05:14:00.000 206 21638.72 347.77 42681.91 47842.16 2023-07-25 05:14:01.000 206 21638.72 347.75 42681.90 88888.00 2023-07-25 05:14:02.000 206 21638.73 347.72 42681.90 88888.00 2023-07-25 05:14:03.000 206 21638.76 347.72 42681.89 88888.00 2023-07-25 05:14:04.000 206 21638.80 347.73 42681.86 88888.00 2023-07-25 05:14:05.000 206 21638.80 347.73 42681.85 47842.03 2023-07-25 05:14:06.000 206 21638.75 347.70 42681.84 88888.00 2023-07-25 05:14:07.000 206 21638.72 347.65 42681.83 88888.00 2023-07-25 05:14:08.000 206 21638.72 347.61 42681.83 88888.00 2023-07-25 05:14:09.000 206 21638.75 347.57 42681.84 88888.00 2023-07-25 05:14:10.000 206 21638.78 347.57 42681.85 47842.00 2023-07-25 05:14:11.000 206 21638.81 347.57 42681.86 88888.00 2023-07-25 05:14:12.000 206 21638.82 347.53 42681.84 88888.00 2023-07-25 05:14:13.000 206 21638.84 347.48 42681.81 88888.00 2023-07-25 05:14:14.000 206 21638.86 347.44 42681.78 88888.00 2023-07-25 05:14:15.000 206 21638.89 347.44 42681.79 47842.04 2023-07-25 05:14:16.000 206 21638.88 347.46 42681.82 88888.00 2023-07-25 05:14:17.000 206 21638.86 347.48 42681.84 88888.00 2023-07-25 05:14:18.000 206 21638.85 347.47 42681.85 88888.00 2023-07-25 05:14:19.000 206 21638.84 347.48 42681.84 88888.00 2023-07-25 05:14:20.000 206 21638.81 347.49 42681.82 47841.95 2023-07-25 05:14:21.000 206 21638.76 347.48 42681.80 88888.00 2023-07-25 05:14:22.000 206 21638.75 347.47 42681.79 88888.00 2023-07-25 05:14:23.000 206 21638.77 347.47 42681.81 88888.00 2023-07-25 05:14:24.000 206 21638.80 347.46 42681.80 88888.00 2023-07-25 05:14:25.000 206 21638.83 347.48 42681.79 47842.03 2023-07-25 05:14:26.000 206 21638.82 347.52 42681.81 88888.00 2023-07-25 05:14:27.000 206 21638.77 347.55 42681.81 88888.00 2023-07-25 05:14:28.000 206 21638.72 347.59 42681.81 88888.00 2023-07-25 05:14:29.000 206 21638.69 347.63 42681.83 88888.00 2023-07-25 05:14:30.000 206 21638.72 347.61 42681.89 47841.95 2023-07-25 05:14:31.000 206 21638.75 347.59 42681.91 88888.00 2023-07-25 05:14:32.000 206 21638.77 347.59 42681.88 88888.00 2023-07-25 05:14:33.000 206 21638.76 347.55 42681.82 88888.00 2023-07-25 05:14:34.000 206 21638.74 347.51 42681.80 88888.00 2023-07-25 05:14:35.000 206 21638.72 347.55 42681.86 47842.01 2023-07-25 05:14:36.000 206 21638.70 347.63 42681.90 88888.00 2023-07-25 05:14:37.000 206 21638.69 347.67 42681.90 88888.00 2023-07-25 05:14:38.000 206 21638.70 347.69 42681.88 88888.00 2023-07-25 05:14:39.000 206 21638.69 347.71 42681.85 88888.00 2023-07-25 05:14:40.000 206 21638.72 347.73 42681.84 99999.00 2023-07-25 05:14:41.000 206 21638.76 347.76 42681.87 99999.00 2023-07-25 05:14:42.000 206 21638.80 347.80 42681.92 99999.00 2023-07-25 05:14:43.000 206 21638.81 347.85 42681.99 99999.00 2023-07-25 05:14:44.000 206 21638.81 347.87 42682.02 99999.00 2023-07-25 05:14:45.000 206 21638.79 347.88 42681.99 99999.00 2023-07-25 05:14:46.000 206 21638.77 347.90 42681.97 99999.00 2023-07-25 05:14:47.000 206 21638.77 347.89 42681.94 99999.00 2023-07-25 05:14:48.000 206 21638.82 347.85 42681.90 99999.00 2023-07-25 05:14:49.000 206 21638.85 347.84 42681.89 99999.00 2023-07-25 05:14:50.000 206 21638.82 347.85 42681.91 47843.20 2023-07-25 05:14:51.000 206 21638.78 347.84 42681.96 88888.00 2023-07-25 05:14:52.000 206 21638.80 347.83 42681.98 88888.00 2023-07-25 05:14:53.000 206 21638.81 347.83 42682.00 88888.00 2023-07-25 05:14:54.000 206 21638.78 347.80 42681.98 88888.00 2023-07-25 05:14:55.000 206 21638.76 347.80 42681.99 47842.17 2023-07-25 05:14:56.000 206 21638.81 347.82 42682.01 88888.00 2023-07-25 05:14:57.000 206 21638.86 347.80 42681.98 88888.00 2023-07-25 05:14:58.000 206 21638.87 347.78 42681.97 88888.00 2023-07-25 05:14:59.000 206 21638.89 347.79 42681.99 88888.00 2023-07-25 05:15:00.000 206 21638.94 347.81 42682.01 47842.08 2023-07-25 05:15:01.000 206 21638.95 347.79 42682.01 88888.00 2023-07-25 05:15:02.000 206 21638.89 347.74 42681.97 88888.00 2023-07-25 05:15:03.000 206 21638.86 347.69 42681.89 88888.00 2023-07-25 05:15:04.000 206 21638.88 347.63 42681.82 88888.00 2023-07-25 05:15:05.000 206 21638.90 347.58 42681.80 99999.00 2023-07-25 05:15:06.000 206 21638.92 347.62 42681.82 99999.00 2023-07-25 05:15:07.000 206 21638.97 347.67 42681.86 99999.00 2023-07-25 05:15:08.000 206 21639.04 347.65 42681.89 99999.00 2023-07-25 05:15:09.000 206 21639.09 347.58 42681.87 99999.00 2023-07-25 05:15:10.000 206 21639.07 347.54 42681.82 99999.00 2023-07-25 05:15:11.000 206 21639.01 347.55 42681.80 99999.00 2023-07-25 05:15:12.000 206 21639.00 347.55 42681.80 99999.00 2023-07-25 05:15:13.000 206 21639.08 347.52 42681.78 99999.00 2023-07-25 05:15:14.000 206 21639.14 347.51 42681.78 99999.00 2023-07-25 05:15:15.000 206 21639.12 347.50 42681.79 47842.25 2023-07-25 05:15:16.000 206 21639.09 347.46 42681.79 88888.00 2023-07-25 05:15:17.000 206 21639.10 347.46 42681.81 88888.00 2023-07-25 05:15:18.000 206 21639.11 347.50 42681.83 88888.00 2023-07-25 05:15:19.000 206 21639.09 347.51 42681.83 88888.00 2023-07-25 05:15:20.000 206 21639.09 347.50 42681.80 47842.03 2023-07-25 05:15:21.000 206 21639.10 347.48 42681.77 88888.00 2023-07-25 05:15:22.000 206 21639.12 347.46 42681.77 88888.00 2023-07-25 05:15:23.000 206 21639.13 347.47 42681.82 88888.00 2023-07-25 05:15:24.000 206 21639.12 347.49 42681.83 88888.00 2023-07-25 05:15:25.000 206 21639.10 347.50 42681.80 47842.32 2023-07-25 05:15:26.000 206 21639.08 347.52 42681.77 88888.00 2023-07-25 05:15:27.000 206 21639.06 347.56 42681.79 88888.00 2023-07-25 05:15:28.000 206 21639.07 347.54 42681.83 88888.00 2023-07-25 05:15:29.000 206 21639.14 347.49 42681.86 88888.00 2023-07-25 05:15:30.000 206 21639.19 347.44 42681.83 99999.00 2023-07-25 05:15:31.000 206 21639.16 347.42 42681.79 99999.00 2023-07-25 05:15:32.000 206 21639.12 347.43 42681.77 99999.00 2023-07-25 05:15:33.000 206 21639.15 347.42 42681.76 99999.00 2023-07-25 05:15:34.000 206 21639.17 347.38 42681.78 99999.00 2023-07-25 05:15:35.000 206 21639.17 347.39 42681.84 47842.11 2023-07-25 05:15:36.000 206 21639.15 347.45 42681.88 88888.00 2023-07-25 05:15:37.000 206 21639.15 347.47 42681.88 88888.00 2023-07-25 05:15:38.000 206 21639.18 347.44 42681.83 88888.00 2023-07-25 05:15:39.000 206 21639.20 347.38 42681.79 88888.00 2023-07-25 05:15:40.000 206 21639.19 347.38 42681.79 47842.14 2023-07-25 05:15:41.000 206 21639.17 347.41 42681.82 88888.00 2023-07-25 05:15:42.000 206 21639.13 347.44 42681.85 88888.00 2023-07-25 05:15:43.000 206 21639.12 347.44 42681.88 88888.00 2023-07-25 05:15:44.000 206 21639.16 347.41 42681.89 88888.00 2023-07-25 05:15:45.000 206 21639.21 347.40 42681.84 47842.08 2023-07-25 05:15:46.000 206 21639.22 347.42 42681.77 88888.00 2023-07-25 05:15:47.000 206 21639.20 347.42 42681.77 88888.00 2023-07-25 05:15:48.000 206 21639.16 347.44 42681.78 88888.00 2023-07-25 05:15:49.000 206 21639.17 347.45 42681.78 88888.00 2023-07-25 05:15:50.000 206 21639.24 347.41 42681.80 99999.00 2023-07-25 05:15:51.000 206 21639.29 347.39 42681.81 99999.00 2023-07-25 05:15:52.000 206 21639.26 347.40 42681.80 99999.00 2023-07-25 05:15:53.000 206 21639.21 347.38 42681.79 99999.00 2023-07-25 05:15:54.000 206 21639.22 347.33 42681.77 99999.00 2023-07-25 05:15:55.000 206 21639.24 347.29 42681.73 47842.09 2023-07-25 05:15:56.000 206 21639.24 347.26 42681.71 88888.00 2023-07-25 05:15:57.000 206 21639.24 347.26 42681.73 88888.00 2023-07-25 05:15:58.000 206 21639.27 347.30 42681.72 88888.00 2023-07-25 05:15:59.000 206 21639.30 347.31 42681.66 88888.00 2023-07-25 05:16:00.000 206 21639.28 347.32 42681.64 47842.31 2023-07-25 05:16:01.000 206 21639.25 347.33 42681.65 88888.00 2023-07-25 05:16:02.000 206 21639.25 347.33 42681.66 88888.00 2023-07-25 05:16:03.000 206 21639.29 347.33 42681.64 88888.00 2023-07-25 05:16:04.000 206 21639.32 347.35 42681.65 88888.00 2023-07-25 05:16:05.000 206 21639.31 347.32 42681.64 47842.01 2023-07-25 05:16:06.000 206 21639.33 347.30 42681.64 88888.00 2023-07-25 05:16:07.000 206 21639.35 347.33 42681.66 88888.00 2023-07-25 05:16:08.000 206 21639.35 347.37 42681.66 88888.00 2023-07-25 05:16:09.000 206 21639.35 347.36 42681.64 88888.00 2023-07-25 05:16:10.000 206 21639.37 347.33 42681.62 47842.06 2023-07-25 05:16:11.000 206 21639.44 347.28 42681.65 88888.00 2023-07-25 05:16:12.000 206 21639.48 347.25 42681.66 88888.00 2023-07-25 05:16:13.000 206 21639.47 347.28 42681.62 88888.00 2023-07-25 05:16:14.000 206 21639.46 347.34 42681.65 88888.00 2023-07-25 05:16:15.000 206 21639.48 347.34 42681.69 99999.00 2023-07-25 05:16:16.000 206 21639.47 347.33 42681.66 99999.00 2023-07-25 05:16:17.000 206 21639.41 347.34 42681.62 99999.00 2023-07-25 05:16:18.000 206 21639.37 347.38 42681.64 99999.00 2023-07-25 05:16:19.000 206 21639.39 347.42 42681.71 99999.00 2023-07-25 05:16:20.000 206 21639.41 347.43 42681.73 99999.00 2023-07-25 05:16:21.000 206 21639.40 347.38 42681.69 99999.00 2023-07-25 05:16:22.000 206 21639.37 347.36 42681.64 99999.00 2023-07-25 05:16:23.000 206 21639.36 347.40 42681.65 99999.00 2023-07-25 05:16:24.000 206 21639.38 347.45 42681.68 99999.00 2023-07-25 05:16:25.000 206 21639.38 347.47 42681.70 47842.41 2023-07-25 05:16:26.000 206 21639.40 347.47 42681.72 88888.00 2023-07-25 05:16:27.000 206 21639.45 347.46 42681.71 88888.00 2023-07-25 05:16:28.000 206 21639.47 347.45 42681.68 88888.00 2023-07-25 05:16:29.000 206 21639.45 347.43 42681.69 88888.00 2023-07-25 05:16:30.000 206 21639.44 347.41 42681.71 47842.23 2023-07-25 05:16:31.000 206 21639.44 347.41 42681.69 88888.00 2023-07-25 05:16:32.000 206 21639.47 347.41 42681.68 88888.00 2023-07-25 05:16:33.000 206 21639.52 347.40 42681.70 88888.00 2023-07-25 05:16:34.000 206 21639.52 347.39 42681.70 88888.00 2023-07-25 05:16:35.000 206 21639.50 347.39 42681.69 47842.08 2023-07-25 05:16:36.000 206 21639.50 347.40 42681.68 88888.00 2023-07-25 05:16:37.000 206 21639.47 347.43 42681.69 88888.00 2023-07-25 05:16:38.000 206 21639.45 347.42 42681.69 88888.00 2023-07-25 05:16:39.000 206 21639.47 347.36 42681.69 88888.00 2023-07-25 05:16:40.000 206 21639.48 347.30 42681.66 47842.21 2023-07-25 05:16:41.000 206 21639.45 347.27 42681.60 88888.00 2023-07-25 05:16:42.000 206 21639.43 347.28 42681.56 88888.00 2023-07-25 05:16:43.000 206 21639.46 347.32 42681.59 88888.00 2023-07-25 05:16:44.000 206 21639.52 347.35 42681.64 88888.00 2023-07-25 05:16:45.000 206 21639.55 347.36 42681.66 47842.28 2023-07-25 05:16:46.000 206 21639.53 347.38 42681.66 88888.00 2023-07-25 05:16:47.000 206 21639.53 347.40 42681.62 88888.00 2023-07-25 05:16:48.000 206 21639.52 347.37 42681.60 88888.00 2023-07-25 05:16:49.000 206 21639.48 347.34 42681.60 88888.00 2023-07-25 05:16:50.000 206 21639.47 347.33 42681.59 47842.12 2023-07-25 05:16:51.000 206 21639.51 347.32 42681.57 88888.00 2023-07-25 05:16:52.000 206 21639.54 347.32 42681.58 88888.00 2023-07-25 05:16:53.000 206 21639.55 347.32 42681.62 88888.00 2023-07-25 05:16:54.000 206 21639.55 347.31 42681.64 88888.00 2023-07-25 05:16:55.000 206 21639.54 347.31 42681.62 47842.17 2023-07-25 05:16:56.000 206 21639.56 347.33 42681.59 88888.00 2023-07-25 05:16:57.000 206 21639.60 347.35 42681.61 88888.00 2023-07-25 05:16:58.000 206 21639.64 347.37 42681.66 88888.00 2023-07-25 05:16:59.000 206 21639.64 347.35 42681.68 88888.00 2023-07-25 05:17:00.000 206 21639.61 347.29 42681.66 99999.00 2023-07-25 05:17:01.000 206 21639.58 347.29 42681.62 99999.00 2023-07-25 05:17:02.000 206 21639.59 347.31 42681.61 99999.00 2023-07-25 05:17:03.000 206 21639.61 347.29 42681.62 99999.00 2023-07-25 05:17:04.000 206 21639.62 347.24 42681.61 99999.00 2023-07-25 05:17:05.000 206 21639.69 347.20 42681.59 99999.00 2023-07-25 05:17:06.000 206 21639.77 347.20 42681.58 99999.00 2023-07-25 05:17:07.000 206 21639.74 347.23 42681.61 99999.00 2023-07-25 05:17:08.000 206 21639.67 347.23 42681.61 99999.00 2023-07-25 05:17:09.000 206 21639.63 347.24 42681.57 99999.00 2023-07-25 05:17:10.000 206 21639.65 347.29 42681.56 47842.35 2023-07-25 05:17:11.000 206 21639.69 347.33 42681.59 88888.00 2023-07-25 05:17:12.000 206 21639.73 347.35 42681.66 88888.00 2023-07-25 05:17:13.000 206 21639.70 347.37 42681.70 88888.00 2023-07-25 05:17:14.000 206 21639.64 347.34 42681.68 88888.00 2023-07-25 05:17:15.000 206 21639.61 347.30 42681.68 47842.23 2023-07-25 05:17:16.000 206 21639.65 347.28 42681.70 88888.00 2023-07-25 05:17:17.000 206 21639.72 347.27 42681.72 88888.00 2023-07-25 05:17:18.000 206 21639.73 347.30 42681.71 88888.00 2023-07-25 05:17:19.000 206 21639.69 347.34 42681.69 88888.00 2023-07-25 05:17:20.000 206 21639.66 347.34 42681.66 99999.00 2023-07-25 05:17:21.000 206 21639.69 347.29 42681.63 99999.00 2023-07-25 05:17:22.000 206 21639.72 347.24 42681.61 99999.00 2023-07-25 05:17:23.000 206 21639.73 347.23 42681.60 99999.00 2023-07-25 05:17:24.000 206 21639.72 347.26 42681.63 99999.00 2023-07-25 05:17:25.000 206 21639.71 347.27 42681.64 99999.00 2023-07-25 05:17:26.000 206 21639.74 347.26 42681.65 99999.00 2023-07-25 05:17:27.000 206 21639.76 347.27 42681.68 99999.00 2023-07-25 05:17:28.000 206 21639.74 347.30 42681.69 99999.00 2023-07-25 05:17:29.000 206 21639.69 347.33 42681.69 99999.00 2023-07-25 05:17:30.000 206 21639.69 347.32 42681.69 47842.79 2023-07-25 05:17:31.000 206 21639.71 347.28 42681.67 88888.00 2023-07-25 05:17:32.000 206 21639.74 347.26 42681.62 88888.00 2023-07-25 05:17:33.000 206 21639.76 347.28 42681.59 88888.00 2023-07-25 05:17:34.000 206 21639.77 347.28 42681.59 88888.00 2023-07-25 05:17:35.000 206 21639.76 347.26 42681.61 47842.32 2023-07-25 05:17:36.000 206 21639.75 347.26 42681.63 88888.00 2023-07-25 05:17:37.000 206 21639.77 347.28 42681.62 88888.00 2023-07-25 05:17:38.000 206 21639.78 347.27 42681.57 88888.00 2023-07-25 05:17:39.000 206 21639.74 347.24 42681.56 88888.00 2023-07-25 05:17:40.000 206 21639.66 347.25 42681.59 47842.17 2023-07-25 05:17:41.000 206 21639.59 347.26 42681.55 88888.00 2023-07-25 05:17:42.000 206 21639.58 347.27 42681.52 88888.00 2023-07-25 05:17:43.000 206 21639.59 347.30 42681.57 88888.00 2023-07-25 05:17:44.000 206 21639.57 347.33 42681.65 88888.00 2023-07-25 05:17:45.000 206 21639.54 347.35 42681.67 99999.00 2023-07-25 05:17:46.000 206 21639.53 347.37 42681.66 99999.00 2023-07-25 05:17:47.000 206 21639.51 347.38 42681.64 99999.00 2023-07-25 05:17:48.000 206 21639.46 347.37 42681.62 99999.00 2023-07-25 05:17:49.000 206 21639.42 347.36 42681.63 99999.00 2023-07-25 05:17:50.000 206 21639.44 347.34 42681.64 99999.00 2023-07-25 05:17:51.000 206 21639.45 347.35 42681.61 99999.00 2023-07-25 05:17:52.000 206 21639.46 347.40 42681.57 99999.00 2023-07-25 05:17:53.000 206 21639.50 347.42 42681.59 99999.00 2023-07-25 05:17:54.000 206 21639.56 347.42 42681.65 99999.00 2023-07-25 05:17:55.000 206 21639.57 347.42 42681.68 47842.35 2023-07-25 05:17:56.000 206 21639.51 347.38 42681.64 88888.00 2023-07-25 05:17:57.000 206 21639.45 347.31 42681.58 88888.00 2023-07-25 05:17:58.000 206 21639.44 347.29 42681.56 88888.00 2023-07-25 05:17:59.000 206 21639.50 347.30 42681.57 88888.00 2023-07-25 05:18:00.000 206 21639.56 347.33 42681.62 47842.28 2023-07-25 05:18:01.000 206 21639.58 347.35 42681.66 88888.00 2023-07-25 05:18:02.000 206 21639.56 347.33 42681.69 88888.00 2023-07-25 05:18:03.000 206 21639.57 347.34 42681.73 88888.00 2023-07-25 05:18:04.000 206 21639.62 347.36 42681.77 88888.00 2023-07-25 05:18:05.000 206 21639.60 347.35 42681.75 47842.38 2023-07-25 05:18:06.000 206 21639.54 347.33 42681.71 88888.00 2023-07-25 05:18:07.000 206 21639.52 347.33 42681.72 88888.00 2023-07-25 05:18:08.000 206 21639.52 347.33 42681.73 88888.00 2023-07-25 05:18:09.000 206 21639.53 347.32 42681.75 88888.00 2023-07-25 05:18:10.000 206 21639.55 347.29 42681.79 47842.38 2023-07-25 05:18:11.000 206 21639.56 347.31 42681.82 88888.00 2023-07-25 05:18:12.000 206 21639.57 347.34 42681.83 88888.00 2023-07-25 05:18:13.000 206 21639.58 347.32 42681.81 88888.00 2023-07-25 05:18:14.000 206 21639.58 347.31 42681.79 88888.00 2023-07-25 05:18:15.000 206 21639.60 347.36 42681.78 99999.00 2023-07-25 05:18:16.000 206 21639.59 347.42 42681.79 99999.00 2023-07-25 05:18:17.000 206 21639.57 347.48 42681.82 99999.00 2023-07-25 05:18:18.000 206 21639.56 347.50 42681.83 99999.00 2023-07-25 05:18:19.000 206 21639.55 347.49 42681.84 99999.00 2023-07-25 05:18:20.000 206 21639.53 347.49 42681.86 47842.48 2023-07-25 05:18:21.000 206 21639.56 347.48 42681.87 88888.00 2023-07-25 05:18:22.000 206 21639.63 347.48 42681.86 88888.00 2023-07-25 05:18:23.000 206 21639.67 347.47 42681.85 88888.00 2023-07-25 05:18:24.000 206 21639.67 347.45 42681.88 88888.00 2023-07-25 05:18:25.000 206 21639.63 347.47 42681.93 47842.39 2023-07-25 05:18:26.000 206 21639.60 347.50 42681.94 88888.00 2023-07-25 05:18:27.000 206 21639.60 347.51 42681.96 88888.00 2023-07-25 05:18:28.000 206 21639.62 347.51 42681.95 88888.00 2023-07-25 05:18:29.000 206 21639.60 347.48 42681.90 88888.00 2023-07-25 05:18:30.000 206 21639.56 347.41 42681.88 47842.48 2023-07-25 05:18:31.000 206 21639.53 347.39 42681.89 88888.00 2023-07-25 05:18:32.000 206 21639.57 347.42 42681.88 88888.00 2023-07-25 05:18:33.000 206 21639.61 347.41 42681.86 88888.00 2023-07-25 05:18:34.000 206 21639.62 347.39 42681.85 88888.00 2023-07-25 05:18:35.000 206 21639.64 347.42 42681.86 47842.41 2023-07-25 05:18:36.000 206 21639.65 347.47 42681.88 88888.00 2023-07-25 05:18:37.000 206 21639.62 347.50 42681.88 88888.00 2023-07-25 05:18:38.000 206 21639.58 347.48 42681.84 88888.00 2023-07-25 05:18:39.000 206 21639.59 347.46 42681.83 88888.00 2023-07-25 05:18:40.000 206 21639.62 347.49 42681.85 47842.46 2023-07-25 05:18:41.000 206 21639.62 347.49 42681.88 88888.00 2023-07-25 05:18:42.000 206 21639.61 347.48 42681.91 88888.00 2023-07-25 05:18:43.000 206 21639.59 347.50 42681.94 88888.00 2023-07-25 05:18:44.000 206 21639.58 347.51 42681.91 88888.00 2023-07-25 05:18:45.000 206 21639.63 347.49 42681.86 47842.60 2023-07-25 05:18:46.000 206 21639.65 347.45 42681.86 88888.00 2023-07-25 05:18:47.000 206 21639.60 347.45 42681.86 88888.00 2023-07-25 05:18:48.000 206 21639.57 347.44 42681.85 88888.00 2023-07-25 05:18:49.000 206 21639.59 347.43 42681.83 88888.00 2023-07-25 05:18:50.000 206 21639.58 347.44 42681.82 47842.49 2023-07-25 05:18:51.000 206 21639.58 347.43 42681.82 88888.00 2023-07-25 05:18:52.000 206 21639.65 347.42 42681.84 88888.00 2023-07-25 05:18:53.000 206 21639.70 347.45 42681.85 88888.00 2023-07-25 05:18:54.000 206 21639.69 347.49 42681.84 88888.00 2023-07-25 05:18:55.000 206 21639.70 347.48 42681.82 99999.00 2023-07-25 05:18:56.000 206 21639.76 347.43 42681.81 99999.00 2023-07-25 05:18:57.000 206 21639.77 347.42 42681.81 99999.00 2023-07-25 05:18:58.000 206 21639.76 347.44 42681.82 99999.00 2023-07-25 05:18:59.000 206 21639.75 347.49 42681.88 99999.00 2023-07-25 05:19:00.000 206 21639.71 347.54 42681.91 99999.00 2023-07-25 05:19:01.000 206 21639.68 347.55 42681.90 99999.00 2023-07-25 05:19:02.000 206 21639.69 347.56 42681.90 99999.00 2023-07-25 05:19:03.000 206 21639.70 347.58 42681.92 99999.00 2023-07-25 05:19:04.000 206 21639.71 347.57 42681.91 99999.00 2023-07-25 05:19:05.000 206 21639.75 347.57 42681.89 47842.68 2023-07-25 05:19:06.000 206 21639.78 347.60 42681.92 88888.00 2023-07-25 05:19:07.000 206 21639.78 347.63 42681.97 88888.00 2023-07-25 05:19:08.000 206 21639.78 347.66 42682.00 88888.00 2023-07-25 05:19:09.000 206 21639.81 347.67 42681.99 88888.00 2023-07-25 05:19:10.000 206 21639.81 347.65 42681.95 47842.58 2023-07-25 05:19:11.000 206 21639.76 347.61 42681.93 88888.00 2023-07-25 05:19:12.000 206 21639.73 347.62 42681.96 88888.00 2023-07-25 05:19:13.000 206 21639.76 347.67 42682.02 88888.00 2023-07-25 05:19:14.000 206 21639.84 347.68 42682.06 88888.00 2023-07-25 05:19:15.000 206 21639.90 347.65 42682.11 99999.00 2023-07-25 05:19:16.000 206 21639.89 347.65 42682.13 99999.00 2023-07-25 05:19:17.000 206 21639.85 347.69 42682.13 99999.00 2023-07-25 05:19:18.000 206 21639.83 347.74 42682.12 99999.00 2023-07-25 05:19:19.000 206 21639.83 347.74 42682.10 99999.00 2023-07-25 05:19:20.000 206 21639.83 347.68 42682.06 99999.00 2023-07-25 05:19:21.000 206 21639.82 347.64 42682.05 99999.00 2023-07-25 05:19:22.000 206 21639.78 347.67 42682.07 99999.00 2023-07-25 05:19:23.000 206 21639.76 347.71 42682.07 99999.00 2023-07-25 05:19:24.000 206 21639.75 347.73 42682.05 99999.00 2023-07-25 05:19:25.000 206 21639.74 347.72 42682.01 47843.08 2023-07-25 05:19:26.000 206 21639.74 347.68 42681.97 88888.00 2023-07-25 05:19:27.000 206 21639.74 347.63 42681.95 88888.00 2023-07-25 05:19:28.000 206 21639.77 347.64 42681.94 88888.00 2023-07-25 05:19:29.000 206 21639.78 347.66 42681.95 88888.00 2023-07-25 05:19:30.000 206 21639.78 347.66 42682.00 47842.65 2023-07-25 05:19:31.000 206 21639.78 347.65 42682.03 88888.00 2023-07-25 05:19:32.000 206 21639.78 347.66 42682.04 88888.00 2023-07-25 05:19:33.000 206 21639.76 347.69 42682.04 88888.00 2023-07-25 05:19:34.000 206 21639.77 347.69 42682.03 88888.00 2023-07-25 05:19:35.000 206 21639.78 347.68 42682.02 47842.72 2023-07-25 05:19:36.000 206 21639.78 347.65 42682.01 88888.00 2023-07-25 05:19:37.000 206 21639.76 347.63 42682.01 88888.00 2023-07-25 05:19:38.000 206 21639.70 347.67 42682.02 88888.00 2023-07-25 05:19:39.000 206 21639.67 347.73 42682.05 88888.00 2023-07-25 05:19:40.000 206 21639.70 347.75 42682.07 99999.00 2023-07-25 05:19:41.000 206 21639.73 347.74 42682.10 99999.00 2023-07-25 05:19:42.000 206 21639.74 347.73 42682.08 99999.00 2023-07-25 05:19:43.000 206 21639.74 347.71 42682.06 99999.00 2023-07-25 05:19:44.000 206 21639.74 347.70 42682.05 99999.00 2023-07-25 05:19:45.000 206 21639.75 347.71 42682.06 99999.00 2023-07-25 05:19:46.000 206 21639.75 347.71 42682.06 99999.00 2023-07-25 05:19:47.000 206 21639.78 347.70 42682.05 99999.00 2023-07-25 05:19:48.000 206 21639.81 347.73 42682.05 99999.00 2023-07-25 05:19:49.000 206 21639.86 347.79 42682.06 99999.00 2023-07-25 05:19:50.000 206 21639.90 347.84 42682.02 47843.62 2023-07-25 05:19:51.000 206 21639.91 347.88 42681.98 88888.00 2023-07-25 05:19:52.000 206 21639.94 347.90 42681.99 88888.00 2023-07-25 05:19:53.000 206 21639.97 347.88 42682.02 88888.00 2023-07-25 05:19:54.000 206 21639.94 347.84 42682.04 88888.00 2023-07-25 05:19:55.000 206 21639.89 347.81 42682.06 47842.83 2023-07-25 05:19:56.000 206 21639.90 347.80 42682.05 88888.00 2023-07-25 05:19:57.000 206 21639.91 347.81 42682.03 88888.00 2023-07-25 05:19:58.000 206 21639.90 347.82 42682.01 88888.00 2023-07-25 05:19:59.000 206 21639.88 347.81 42682.00 88888.00 2023-07-25 05:20:00.000 206 21639.87 347.78 42682.02 47842.88 2023-07-25 05:20:01.000 206 21639.90 347.77 42682.04 88888.00 2023-07-25 05:20:02.000 206 21639.99 347.79 42682.05 88888.00 2023-07-25 05:20:03.000 206 21640.05 347.80 42682.06 88888.00 2023-07-25 05:20:04.000 206 21640.05 347.77 42682.05 88888.00 2023-07-25 05:20:05.000 206 21640.01 347.76 42682.04 47842.77 2023-07-25 05:20:06.000 206 21639.96 347.79 42682.07 88888.00 2023-07-25 05:20:07.000 206 21639.95 347.80 42682.09 88888.00 2023-07-25 05:20:08.000 206 21639.92 347.75 42682.07 88888.00 2023-07-25 05:20:09.000 206 21639.85 347.70 42682.02 88888.00 2023-07-25 05:20:10.000 206 21639.82 347.68 42681.98 47842.30 2023-07-25 05:20:11.000 206 21639.84 347.68 42681.97 88888.00 2023-07-25 05:20:12.000 206 21639.87 347.73 42681.97 88888.00 2023-07-25 05:20:13.000 206 21639.88 347.79 42682.01 88888.00 2023-07-25 05:20:14.000 206 21639.89 347.80 42682.06 88888.00 2023-07-25 05:20:15.000 206 21639.91 347.76 42682.09 47842.71 2023-07-25 05:20:16.000 206 21639.93 347.73 42682.07 88888.00 2023-07-25 05:20:17.000 206 21639.94 347.74 42682.07 88888.00 2023-07-25 05:20:18.000 206 21639.93 347.79 42682.11 88888.00 2023-07-25 05:20:19.000 206 21639.91 347.83 42682.17 88888.00 2023-07-25 05:20:20.000 206 21639.94 347.86 42682.21 47842.82 2023-07-25 05:20:21.000 206 21639.97 347.89 42682.22 88888.00 2023-07-25 05:20:22.000 206 21639.96 347.92 42682.20 88888.00 2023-07-25 05:20:23.000 206 21639.94 347.92 42682.16 88888.00 2023-07-25 05:20:24.000 206 21639.97 347.91 42682.16 88888.00 2023-07-25 05:20:25.000 206 21639.94 347.96 42682.20 47842.86 2023-07-25 05:20:26.000 206 21639.86 347.99 42682.22 88888.00 2023-07-25 05:20:27.000 206 21639.85 347.99 42682.22 88888.00 2023-07-25 05:20:28.000 206 21639.96 347.97 42682.26 88888.00 2023-07-25 05:20:29.000 206 21640.02 347.94 42682.27 88888.00 2023-07-25 05:20:30.000 206 21640.02 347.94 42682.23 99999.00 2023-07-25 05:20:31.000 206 21640.01 347.96 42682.18 99999.00 2023-07-25 05:20:32.000 206 21640.02 347.96 42682.20 99999.00 2023-07-25 05:20:33.000 206 21640.00 347.94 42682.25 99999.00 2023-07-25 05:20:34.000 206 21639.96 347.93 42682.28 99999.00 2023-07-25 05:20:35.000 206 21639.93 347.91 42682.27 47843.68 2023-07-25 05:20:36.000 206 21639.95 347.91 42682.24 88888.00 2023-07-25 05:20:37.000 206 21639.98 347.92 42682.21 88888.00 2023-07-25 05:20:38.000 206 21640.00 347.96 42682.21 88888.00 2023-07-25 05:20:39.000 206 21639.97 348.00 42682.25 88888.00 2023-07-25 05:20:40.000 206 21639.95 348.01 42682.27 47842.95 2023-07-25 05:20:41.000 206 21639.96 348.00 42682.29 88888.00 2023-07-25 05:20:42.000 206 21639.99 347.99 42682.31 88888.00 2023-07-25 05:20:43.000 206 21640.01 347.98 42682.31 88888.00 2023-07-25 05:20:44.000 206 21640.00 348.00 42682.31 88888.00 2023-07-25 05:20:45.000 206 21639.98 348.06 42682.32 47842.97 2023-07-25 05:20:46.000 206 21639.95 348.10 42682.33 88888.00 2023-07-25 05:20:47.000 206 21639.92 348.09 42682.34 88888.00 2023-07-25 05:20:48.000 206 21639.90 348.07 42682.37 88888.00 2023-07-25 05:20:49.000 206 21639.90 348.05 42682.41 88888.00 2023-07-25 05:20:50.000 206 21639.87 348.06 42682.43 99999.00 2023-07-25 05:20:51.000 206 21639.85 348.06 42682.43 99999.00 2023-07-25 05:20:52.000 206 21639.90 348.02 42682.41 99999.00 2023-07-25 05:20:53.000 206 21639.92 347.97 42682.38 99999.00 2023-07-25 05:20:54.000 206 21639.87 347.94 42682.36 99999.00 2023-07-25 05:20:55.000 206 21639.82 347.93 42682.36 47842.99 2023-07-25 05:20:56.000 206 21639.85 347.96 42682.35 88888.00 2023-07-25 05:20:57.000 206 21639.89 348.00 42682.35 88888.00 2023-07-25 05:20:58.000 206 21639.86 348.02 42682.37 88888.00 2023-07-25 05:20:59.000 206 21639.84 348.02 42682.38 88888.00 2023-07-25 05:21:00.000 206 21639.87 347.99 42682.38 47843.55 2023-07-25 05:21:01.000 206 21639.93 347.97 42682.38 88888.00 2023-07-25 05:21:02.000 206 21639.97 347.97 42682.41 88888.00 2023-07-25 05:21:03.000 206 21639.94 347.97 42682.44 88888.00 2023-07-25 05:21:04.000 206 21639.90 347.96 42682.43 88888.00 2023-07-25 05:21:05.000 206 21639.91 347.96 42682.41 47842.99 2023-07-25 05:21:06.000 206 21639.93 347.95 42682.39 88888.00 2023-07-25 05:21:07.000 206 21639.93 347.91 42682.38 88888.00 2023-07-25 05:21:08.000 206 21639.94 347.88 42682.38 88888.00 2023-07-25 05:21:09.000 206 21639.92 347.89 42682.36 88888.00 2023-07-25 05:21:10.000 206 21639.84 347.93 42682.33 47843.00 2023-07-25 05:21:11.000 206 21639.80 347.97 42682.36 88888.00 2023-07-25 05:21:12.000 206 21639.85 348.01 42682.40 88888.00 2023-07-25 05:21:13.000 206 21639.92 348.06 42682.41 88888.00 2023-07-25 05:21:14.000 206 21639.95 348.07 42682.39 88888.00 2023-07-25 05:21:15.000 206 21639.91 348.06 42682.40 47843.11 2023-07-25 05:21:16.000 206 21639.86 348.05 42682.43 88888.00 2023-07-25 05:21:17.000 206 21639.85 348.05 42682.46 88888.00 2023-07-25 05:21:18.000 206 21639.87 348.04 42682.46 88888.00 2023-07-25 05:21:19.000 206 21639.85 348.06 42682.46 88888.00 2023-07-25 05:21:20.000 206 21639.85 348.10 42682.47 47843.73 2023-07-25 05:21:21.000 206 21639.88 348.16 42682.50 88888.00 2023-07-25 05:21:22.000 206 21639.88 348.21 42682.54 88888.00 2023-07-25 05:21:23.000 206 21639.82 348.25 42682.54 88888.00 2023-07-25 05:21:24.000 206 21639.78 348.31 42682.52 88888.00 2023-07-25 05:21:25.000 206 21639.82 348.36 42682.55 47843.12 2023-07-25 05:21:26.000 206 21639.87 348.38 42682.59 88888.00 2023-07-25 05:21:27.000 206 21639.91 348.40 42682.59 88888.00 2023-07-25 05:21:28.000 206 21639.95 348.45 42682.57 88888.00 2023-07-25 05:21:29.000 206 21639.97 348.50 42682.57 88888.00 2023-07-25 05:21:30.000 206 21639.97 348.51 42682.59 47843.25 2023-07-25 05:21:31.000 206 21639.97 348.49 42682.61 88888.00 2023-07-25 05:21:32.000 206 21639.97 348.45 42682.61 88888.00 2023-07-25 05:21:33.000 206 21639.94 348.43 42682.60 88888.00 2023-07-25 05:21:34.000 206 21639.92 348.45 42682.60 88888.00 2023-07-25 05:21:35.000 206 21639.90 348.49 42682.61 47843.32 2023-07-25 05:21:36.000 206 21639.88 348.50 42682.62 88888.00 2023-07-25 05:21:37.000 206 21639.88 348.50 42682.64 88888.00 2023-07-25 05:21:38.000 206 21639.94 348.52 42682.65 88888.00 2023-07-25 05:21:39.000 206 21639.97 348.51 42682.66 88888.00 2023-07-25 05:21:40.000 206 21639.95 348.48 42682.66 99999.00 2023-07-25 05:21:41.000 206 21639.94 348.47 42682.69 99999.00 2023-07-25 05:21:42.000 206 21639.93 348.45 42682.72 99999.00 2023-07-25 05:21:43.000 206 21639.92 348.46 42682.71 99999.00 2023-07-25 05:21:44.000 206 21639.92 348.51 42682.69 99999.00 2023-07-25 05:21:45.000 206 21639.90 348.58 42682.69 47843.25 2023-07-25 05:21:46.000 206 21639.90 348.62 42682.69 88888.00 2023-07-25 05:21:47.000 206 21639.94 348.62 42682.64 88888.00 2023-07-25 05:21:48.000 206 21639.99 348.59 42682.61 88888.00 2023-07-25 05:21:49.000 206 21639.98 348.55 42682.62 88888.00 2023-07-25 05:21:50.000 206 21639.95 348.52 42682.63 47843.21 2023-07-25 05:21:51.000 206 21639.93 348.48 42682.60 88888.00 2023-07-25 05:21:52.000 206 21639.90 348.46 42682.57 88888.00 2023-07-25 05:21:53.000 206 21639.88 348.46 42682.56 88888.00 2023-07-25 05:21:54.000 206 21639.88 348.48 42682.59 88888.00 2023-07-25 05:21:55.000 206 21639.91 348.50 42682.67 99999.00 2023-07-25 05:21:56.000 206 21639.93 348.54 42682.73 99999.00 2023-07-25 05:21:57.000 206 21639.92 348.56 42682.76 99999.00 2023-07-25 05:21:58.000 206 21639.92 348.55 42682.75 99999.00 2023-07-25 05:21:59.000 206 21639.93 348.50 42682.72 99999.00 2023-07-25 05:22:00.000 206 21639.94 348.45 42682.71 99999.00 2023-07-25 05:22:01.000 206 21639.95 348.50 42682.71 99999.00 2023-07-25 05:22:02.000 206 21639.94 348.59 42682.69 99999.00 2023-07-25 05:22:03.000 206 21639.93 348.63 42682.71 99999.00 2023-07-25 05:22:04.000 206 21639.94 348.62 42682.77 99999.00 2023-07-25 05:22:05.000 206 21639.96 348.62 42682.77 47843.66 2023-07-25 05:22:06.000 206 21639.99 348.65 42682.69 88888.00 2023-07-25 05:22:07.000 206 21640.00 348.67 42682.67 88888.00 2023-07-25 05:22:08.000 206 21639.99 348.66 42682.69 88888.00 2023-07-25 05:22:09.000 206 21639.96 348.67 42682.71 88888.00 2023-07-25 05:22:10.000 206 21639.92 348.71 42682.73 47843.43 2023-07-25 05:22:11.000 206 21639.90 348.74 42682.76 88888.00 2023-07-25 05:22:12.000 206 21639.91 348.75 42682.78 88888.00 2023-07-25 05:22:13.000 206 21639.92 348.74 42682.76 88888.00 2023-07-25 05:22:14.000 206 21639.93 348.74 42682.73 88888.00 2023-07-25 05:22:15.000 206 21639.95 348.76 42682.73 47843.45 2023-07-25 05:22:16.000 206 21640.01 348.79 42682.73 88888.00 2023-07-25 05:22:17.000 206 21640.02 348.78 42682.73 88888.00 2023-07-25 05:22:18.000 206 21639.97 348.75 42682.74 88888.00 2023-07-25 05:22:19.000 206 21639.97 348.75 42682.79 88888.00 2023-07-25 05:22:20.000 206 21640.02 348.79 42682.83 47843.49 2023-07-25 05:22:21.000 206 21640.02 348.84 42682.84 88888.00 2023-07-25 05:22:22.000 206 21639.97 348.86 42682.82 88888.00 2023-07-25 05:22:23.000 206 21639.93 348.86 42682.81 88888.00 2023-07-25 05:22:24.000 206 21639.93 348.88 42682.82 88888.00 2023-07-25 05:22:25.000 206 21639.94 348.92 42682.80 99999.00 2023-07-25 05:22:26.000 206 21639.96 348.94 42682.79 99999.00 2023-07-25 05:22:27.000 206 21639.96 348.92 42682.80 99999.00 2023-07-25 05:22:28.000 206 21639.99 348.91 42682.81 99999.00 2023-07-25 05:22:29.000 206 21640.06 348.93 42682.82 99999.00 2023-07-25 05:22:30.000 206 21640.07 348.94 42682.86 47844.30 2023-07-25 05:22:31.000 206 21640.02 348.93 42682.87 88888.00 2023-07-25 05:22:32.000 206 21639.95 348.91 42682.84 88888.00 2023-07-25 05:22:33.000 206 21639.90 348.89 42682.81 88888.00 2023-07-25 05:22:34.000 206 21639.91 348.89 42682.82 88888.00 2023-07-25 05:22:35.000 206 21639.94 348.94 42682.82 47843.55 2023-07-25 05:22:36.000 206 21639.95 349.00 42682.83 88888.00 2023-07-25 05:22:37.000 206 21639.94 348.98 42682.85 88888.00 2023-07-25 05:22:38.000 206 21639.92 348.90 42682.87 88888.00 2023-07-25 05:22:39.000 206 21639.92 348.86 42682.86 88888.00 2023-07-25 05:22:40.000 206 21639.90 348.87 42682.84 47843.58 2023-07-25 05:22:41.000 206 21639.85 348.91 42682.88 88888.00 2023-07-25 05:22:42.000 206 21639.83 348.95 42682.91 88888.00 2023-07-25 05:22:43.000 206 21639.88 348.99 42682.93 88888.00 2023-07-25 05:22:44.000 206 21639.94 349.03 42682.93 88888.00 2023-07-25 05:22:45.000 206 21639.94 349.01 42682.93 99999.00 2023-07-25 05:22:46.000 206 21639.88 348.98 42682.93 99999.00 2023-07-25 05:22:47.000 206 21639.87 348.99 42682.90 99999.00 2023-07-25 05:22:48.000 206 21639.95 349.06 42682.90 99999.00 2023-07-25 05:22:49.000 206 21640.05 349.12 42682.93 99999.00 2023-07-25 05:22:50.000 206 21640.07 349.15 42682.96 99999.00 2023-07-25 05:22:51.000 206 21640.03 349.15 42682.98 99999.00 2023-07-25 05:22:52.000 206 21639.98 349.17 42682.98 99999.00 2023-07-25 05:22:53.000 206 21639.97 349.21 42683.00 99999.00 2023-07-25 05:22:54.000 206 21640.00 349.29 42683.04 99999.00 2023-07-25 05:22:55.000 206 21640.03 349.34 42683.04 47843.73 2023-07-25 05:22:56.000 206 21640.05 349.32 42683.05 88888.00 2023-07-25 05:22:57.000 206 21640.07 349.25 42683.06 88888.00 2023-07-25 05:22:58.000 206 21640.10 349.19 42683.07 88888.00 2023-07-25 05:22:59.000 206 21640.11 349.17 42683.06 88888.00 2023-07-25 05:23:00.000 206 21640.08 349.18 42683.01 47843.75 2023-07-25 05:23:01.000 206 21640.05 349.17 42682.96 88888.00 2023-07-25 05:23:02.000 206 21640.06 349.15 42682.94 88888.00 2023-07-25 05:23:03.000 206 21640.06 349.11 42682.98 88888.00 2023-07-25 05:23:04.000 206 21640.05 349.10 42683.03 88888.00 2023-07-25 05:23:05.000 206 21640.10 349.10 42683.07 47843.79 2023-07-25 05:23:06.000 206 21640.17 349.11 42683.07 88888.00 2023-07-25 05:23:07.000 206 21640.19 349.11 42683.03 88888.00 2023-07-25 05:23:08.000 206 21640.17 349.14 42682.98 88888.00 2023-07-25 05:23:09.000 206 21640.15 349.19 42682.96 88888.00 2023-07-25 05:23:10.000 206 21640.13 349.19 42682.96 99999.00 2023-07-25 05:23:11.000 206 21640.10 349.14 42683.02 99999.00 2023-07-25 05:23:12.000 206 21640.09 349.10 42683.04 99999.00 2023-07-25 05:23:13.000 206 21640.12 349.08 42683.00 99999.00 2023-07-25 05:23:14.000 206 21640.15 349.07 42682.96 99999.00 2023-07-25 05:23:15.000 206 21640.15 349.07 42682.98 47843.85 2023-07-25 05:23:16.000 206 21640.12 349.10 42682.99 88888.00 2023-07-25 05:23:17.000 206 21640.09 349.13 42683.00 88888.00 2023-07-25 05:23:18.000 206 21640.08 349.14 42683.03 88888.00 2023-07-25 05:23:19.000 206 21640.08 349.12 42683.04 88888.00 2023-07-25 05:23:20.000 206 21640.08 349.12 42683.00 47843.65 2023-07-25 05:23:21.000 206 21640.05 349.14 42683.01 88888.00 2023-07-25 05:23:22.000 206 21640.00 349.15 42683.07 88888.00 2023-07-25 05:23:23.000 206 21639.98 349.13 42683.11 88888.00 2023-07-25 05:23:24.000 206 21639.99 349.12 42683.13 88888.00 2023-07-25 05:23:25.000 206 21640.02 349.15 42683.14 47843.63 2023-07-25 05:23:26.000 206 21640.08 349.16 42683.13 88888.00 2023-07-25 05:23:27.000 206 21640.15 349.15 42683.11 88888.00 2023-07-25 05:23:28.000 206 21640.15 349.14 42683.07 88888.00 2023-07-25 05:23:29.000 206 21640.10 349.19 42683.06 88888.00 2023-07-25 05:23:30.000 206 21640.04 349.23 42683.05 47843.70 2023-07-25 05:23:31.000 206 21639.99 349.23 42683.04 88888.00 2023-07-25 05:23:32.000 206 21639.94 349.23 42683.04 88888.00 2023-07-25 05:23:33.000 206 21639.93 349.23 42683.06 88888.00 2023-07-25 05:23:34.000 206 21639.94 349.24 42683.11 88888.00 2023-07-25 05:23:35.000 206 21640.00 349.26 42683.16 99999.00 2023-07-25 05:23:36.000 206 21640.02 349.30 42683.17 99999.00 2023-07-25 05:23:37.000 206 21639.98 349.30 42683.16 99999.00 2023-07-25 05:23:38.000 206 21639.97 349.32 42683.18 99999.00 2023-07-25 05:23:39.000 206 21640.01 349.38 42683.21 99999.00 2023-07-25 05:23:40.000 206 21640.04 349.36 42683.21 47844.36 2023-07-25 05:23:41.000 206 21640.05 349.31 42683.22 88888.00 2023-07-25 05:23:42.000 206 21640.04 349.33 42683.21 88888.00 2023-07-25 05:23:43.000 206 21640.03 349.36 42683.21 88888.00 2023-07-25 05:23:44.000 206 21640.03 349.36 42683.23 88888.00 2023-07-25 05:23:45.000 206 21640.02 349.39 42683.27 47843.88 2023-07-25 05:23:46.000 206 21640.00 349.42 42683.31 88888.00 2023-07-25 05:23:47.000 206 21639.99 349.38 42683.30 88888.00 2023-07-25 05:23:48.000 206 21640.02 349.32 42683.25 88888.00 2023-07-25 05:23:49.000 206 21640.06 349.32 42683.23 88888.00 2023-07-25 05:23:50.000 206 21640.07 349.35 42683.24 47843.81 2023-07-25 05:23:51.000 206 21640.08 349.34 42683.26 88888.00 2023-07-25 05:23:52.000 206 21640.06 349.31 42683.27 88888.00 2023-07-25 05:23:53.000 206 21640.02 349.31 42683.27 88888.00 2023-07-25 05:23:54.000 206 21640.04 349.34 42683.26 88888.00 2023-07-25 05:23:55.000 206 21640.09 349.38 42683.28 99999.00 2023-07-25 05:23:56.000 206 21640.10 349.43 42683.32 99999.00 2023-07-25 05:23:57.000 206 21640.12 349.41 42683.34 99999.00 2023-07-25 05:23:58.000 206 21640.09 349.40 42683.32 99999.00 2023-07-25 05:23:59.000 206 21640.06 349.44 42683.33 99999.00 2023-07-25 05:24:00.000 206 21640.10 349.49 42683.32 47843.87 2023-07-25 05:24:01.000 206 21640.13 349.49 42683.29 88888.00 2023-07-25 05:24:02.000 206 21640.09 349.51 42683.27 88888.00 2023-07-25 05:24:03.000 206 21640.04 349.56 42683.27 88888.00 2023-07-25 05:24:04.000 206 21640.04 349.58 42683.27 88888.00 2023-07-25 05:24:05.000 206 21640.07 349.55 42683.28 47843.91 2023-07-25 05:24:06.000 206 21640.11 349.52 42683.29 88888.00 2023-07-25 05:24:07.000 206 21640.13 349.50 42683.29 88888.00 2023-07-25 05:24:08.000 206 21640.11 349.50 42683.31 88888.00 2023-07-25 05:24:09.000 206 21640.10 349.51 42683.32 88888.00 2023-07-25 05:24:10.000 206 21640.06 349.50 42683.32 47843.89 2023-07-25 05:24:11.000 206 21640.00 349.50 42683.34 88888.00 2023-07-25 05:24:12.000 206 21640.00 349.54 42683.37 88888.00 2023-07-25 05:24:13.000 206 21640.06 349.53 42683.35 88888.00 2023-07-25 05:24:14.000 206 21640.11 349.48 42683.30 88888.00 2023-07-25 05:24:15.000 206 21640.14 349.44 42683.26 47843.91 2023-07-25 05:24:16.000 206 21640.14 349.43 42683.26 88888.00 2023-07-25 05:24:17.000 206 21640.12 349.46 42683.28 88888.00 2023-07-25 05:24:18.000 206 21640.09 349.48 42683.27 88888.00 2023-07-25 05:24:19.000 206 21640.03 349.47 42683.27 88888.00 2023-07-25 05:24:20.000 206 21639.99 349.47 42683.25 99999.00 2023-07-25 05:24:21.000 206 21640.02 349.50 42683.27 99999.00 2023-07-25 05:24:22.000 206 21640.08 349.52 42683.30 99999.00 2023-07-25 05:24:23.000 206 21640.11 349.49 42683.29 99999.00 2023-07-25 05:24:24.000 206 21640.09 349.46 42683.27 99999.00 2023-07-25 05:24:25.000 206 21640.07 349.50 42683.26 47844.53 2023-07-25 05:24:26.000 206 21640.06 349.53 42683.25 88888.00 2023-07-25 05:24:27.000 206 21640.06 349.53 42683.25 88888.00 2023-07-25 05:24:28.000 206 21640.09 349.50 42683.27 88888.00 2023-07-25 05:24:29.000 206 21640.12 349.47 42683.25 88888.00 2023-07-25 05:24:30.000 206 21640.13 349.48 42683.24 47843.86 2023-07-25 05:24:31.000 206 21640.11 349.54 42683.27 88888.00 2023-07-25 05:24:32.000 206 21640.09 349.58 42683.29 88888.00 2023-07-25 05:24:33.000 206 21640.05 349.57 42683.25 88888.00 2023-07-25 05:24:34.000 206 21640.02 349.56 42683.23 88888.00 2023-07-25 05:24:35.000 206 21640.03 349.54 42683.24 47843.89 2023-07-25 05:24:36.000 206 21640.05 349.53 42683.24 88888.00 2023-07-25 05:24:37.000 206 21640.10 349.58 42683.22 88888.00 2023-07-25 05:24:38.000 206 21640.12 349.62 42683.23 88888.00 2023-07-25 05:24:39.000 206 21640.11 349.61 42683.26 88888.00 2023-07-25 05:24:40.000 206 21640.10 349.56 42683.27 47843.94 2023-07-25 05:24:41.000 206 21640.12 349.50 42683.25 88888.00 2023-07-25 05:24:42.000 206 21640.14 349.48 42683.24 88888.00 2023-07-25 05:24:43.000 206 21640.12 349.49 42683.24 88888.00 2023-07-25 05:24:44.000 206 21640.13 349.55 42683.23 88888.00 2023-07-25 05:24:45.000 206 21640.17 349.61 42683.24 47844.08 2023-07-25 05:24:46.000 206 21640.20 349.61 42683.27 88888.00 2023-07-25 05:24:47.000 206 21640.21 349.57 42683.28 88888.00 2023-07-25 05:24:48.000 206 21640.21 349.54 42683.27 88888.00 2023-07-25 05:24:49.000 206 21640.24 349.55 42683.28 88888.00 2023-07-25 05:24:50.000 206 21640.28 349.55 42683.32 47844.00 2023-07-25 05:24:51.000 206 21640.29 349.52 42683.33 88888.00 2023-07-25 05:24:52.000 206 21640.26 349.50 42683.33 88888.00 2023-07-25 05:24:53.000 206 21640.28 349.48 42683.37 88888.00 2023-07-25 05:24:54.000 206 21640.28 349.51 42683.40 88888.00 2023-07-25 05:24:55.000 206 21640.18 349.59 42683.42 47843.96 2023-07-25 05:24:56.000 206 21640.11 349.64 42683.41 88888.00 2023-07-25 05:24:57.000 206 21640.12 349.61 42683.39 88888.00 2023-07-25 05:24:58.000 206 21640.16 349.54 42683.34 88888.00 2023-07-25 05:24:59.000 206 21640.18 349.52 42683.29 88888.00 2023-07-25 05:25:00.000 206 21640.18 349.56 42683.29 47843.87 2023-07-25 05:25:01.000 206 21640.20 349.62 42683.31 88888.00 2023-07-25 05:25:02.000 206 21640.23 349.63 42683.30 88888.00 2023-07-25 05:25:03.000 206 21640.22 349.64 42683.30 88888.00 2023-07-25 05:25:04.000 206 21640.19 349.69 42683.31 88888.00 2023-07-25 05:25:05.000 206 21640.19 349.74 42683.30 47844.13 2023-07-25 05:25:06.000 206 21640.19 349.73 42683.31 88888.00 2023-07-25 05:25:07.000 206 21640.15 349.72 42683.34 88888.00 2023-07-25 05:25:08.000 206 21640.11 349.73 42683.39 88888.00 2023-07-25 05:25:09.000 206 21640.11 349.77 42683.44 88888.00 2023-07-25 05:25:10.000 206 21640.09 349.80 42683.47 47844.02 2023-07-25 05:25:11.000 206 21640.07 349.79 42683.44 88888.00 2023-07-25 05:25:12.000 206 21640.07 349.78 42683.39 88888.00 2023-07-25 05:25:13.000 206 21640.07 349.83 42683.39 88888.00 2023-07-25 05:25:14.000 206 21640.09 349.88 42683.44 88888.00 2023-07-25 05:25:15.000 206 21640.12 349.84 42683.48 47844.21 2023-07-25 05:25:16.000 206 21640.15 349.79 42683.48 88888.00 2023-07-25 05:25:17.000 206 21640.18 349.82 42683.49 88888.00 2023-07-25 05:25:18.000 206 21640.22 349.90 42683.50 88888.00 2023-07-25 05:25:19.000 206 21640.28 349.94 42683.52 88888.00 2023-07-25 05:25:20.000 206 21640.31 349.94 42683.54 47844.06 2023-07-25 05:25:21.000 206 21640.30 349.92 42683.56 88888.00 2023-07-25 05:25:22.000 206 21640.33 349.93 42683.57 88888.00 2023-07-25 05:25:23.000 206 21640.38 349.93 42683.57 88888.00 2023-07-25 05:25:24.000 206 21640.35 349.91 42683.56 88888.00 2023-07-25 05:25:25.000 206 21640.28 349.90 42683.57 99999.00 2023-07-25 05:25:26.000 206 21640.26 349.88 42683.60 99999.00 2023-07-25 05:25:27.000 206 21640.28 349.85 42683.60 99999.00 2023-07-25 05:25:28.000 206 21640.27 349.84 42683.57 99999.00 2023-07-25 05:25:29.000 206 21640.25 349.86 42683.56 99999.00 2023-07-25 05:25:30.000 206 21640.22 349.88 42683.53 47844.16 2023-07-25 05:25:31.000 206 21640.18 349.86 42683.50 88888.00 2023-07-25 05:25:32.000 206 21640.17 349.82 42683.48 88888.00 2023-07-25 05:25:33.000 206 21640.19 349.80 42683.46 88888.00 2023-07-25 05:25:34.000 206 21640.22 349.81 42683.46 88888.00 2023-07-25 05:25:35.000 206 21640.27 349.79 42683.47 47844.18 2023-07-25 05:25:36.000 206 21640.26 349.75 42683.50 88888.00 2023-07-25 05:25:37.000 206 21640.20 349.72 42683.53 88888.00 2023-07-25 05:25:38.000 206 21640.16 349.69 42683.52 88888.00 2023-07-25 05:25:39.000 206 21640.14 349.66 42683.46 88888.00 2023-07-25 05:25:40.000 206 21640.12 349.63 42683.41 47844.04 2023-07-25 05:25:41.000 206 21640.14 349.63 42683.41 88888.00 2023-07-25 05:25:42.000 206 21640.18 349.68 42683.43 88888.00 2023-07-25 05:25:43.000 206 21640.20 349.73 42683.43 88888.00 2023-07-25 05:25:44.000 206 21640.22 349.74 42683.45 88888.00 2023-07-25 05:25:45.000 206 21640.24 349.71 42683.49 47844.19 2023-07-25 05:25:46.000 206 21640.26 349.67 42683.50 88888.00 2023-07-25 05:25:47.000 206 21640.28 349.67 42683.46 88888.00 2023-07-25 05:25:48.000 206 21640.26 349.74 42683.45 88888.00 2023-07-25 05:25:49.000 206 21640.20 349.85 42683.47 88888.00 2023-07-25 05:25:50.000 206 21640.17 349.94 42683.47 99999.00 2023-07-25 05:25:51.000 206 21640.19 349.96 42683.49 99999.00 2023-07-25 05:25:52.000 206 21640.21 349.97 42683.54 99999.00 2023-07-25 05:25:53.000 206 21640.20 349.99 42683.60 99999.00 2023-07-25 05:25:54.000 206 21640.22 350.04 42683.62 99999.00 2023-07-25 05:25:55.000 206 21640.24 350.08 42683.60 47844.30 2023-07-25 05:25:56.000 206 21640.24 350.10 42683.59 88888.00 2023-07-25 05:25:57.000 206 21640.23 350.13 42683.63 88888.00 2023-07-25 05:25:58.000 206 21640.22 350.19 42683.68 88888.00 2023-07-25 05:25:59.000 206 21640.19 350.23 42683.69 88888.00 2023-07-25 05:26:00.000 206 21640.17 350.25 42683.68 47844.29 2023-07-25 05:26:01.000 206 21640.18 350.25 42683.66 88888.00 2023-07-25 05:26:02.000 206 21640.22 350.23 42683.64 88888.00 2023-07-25 05:26:03.000 206 21640.27 350.23 42683.60 88888.00 2023-07-25 05:26:04.000 206 21640.32 350.22 42683.59 88888.00 2023-07-25 05:26:05.000 206 21640.35 350.22 42683.61 47844.36 2023-07-25 05:26:06.000 206 21640.37 350.23 42683.61 88888.00 2023-07-25 05:26:07.000 206 21640.39 350.26 42683.62 88888.00 2023-07-25 05:26:08.000 206 21640.42 350.25 42683.65 88888.00 2023-07-25 05:26:09.000 206 21640.42 350.20 42683.67 88888.00 2023-07-25 05:26:10.000 206 21640.40 350.17 42683.68 99999.00 2023-07-25 05:26:11.000 206 21640.41 350.13 42683.69 99999.00 2023-07-25 05:26:12.000 206 21640.40 350.10 42683.69 99999.00 2023-07-25 05:26:13.000 206 21640.40 350.10 42683.69 99999.00 2023-07-25 05:26:14.000 206 21640.39 350.11 42683.66 99999.00 2023-07-25 05:26:15.000 206 21640.36 350.10 42683.61 99999.00 2023-07-25 05:26:16.000 206 21640.35 350.10 42683.59 99999.00 2023-07-25 05:26:17.000 206 21640.39 350.13 42683.64 99999.00 2023-07-25 05:26:18.000 206 21640.43 350.17 42683.70 99999.00 2023-07-25 05:26:19.000 206 21640.39 350.20 42683.71 99999.00 2023-07-25 05:26:20.000 206 21640.32 350.24 42683.71 47845.07 2023-07-25 05:26:21.000 206 21640.29 350.27 42683.71 88888.00 2023-07-25 05:26:22.000 206 21640.28 350.29 42683.68 88888.00 2023-07-25 05:26:23.000 206 21640.28 350.32 42683.66 88888.00 2023-07-25 05:26:24.000 206 21640.32 350.37 42683.65 88888.00 2023-07-25 05:26:25.000 206 21640.39 350.40 42683.66 47844.34 2023-07-25 05:26:26.000 206 21640.43 350.38 42683.69 88888.00 2023-07-25 05:26:27.000 206 21640.43 350.38 42683.71 88888.00 2023-07-25 05:26:28.000 206 21640.44 350.42 42683.69 88888.00 2023-07-25 05:26:29.000 206 21640.44 350.48 42683.66 88888.00 2023-07-25 05:26:30.000 206 21640.45 350.48 42683.66 47844.43 2023-07-25 05:26:31.000 206 21640.47 350.46 42683.69 88888.00 2023-07-25 05:26:32.000 206 21640.46 350.49 42683.71 88888.00 2023-07-25 05:26:33.000 206 21640.44 350.51 42683.68 88888.00 2023-07-25 05:26:34.000 206 21640.43 350.53 42683.67 88888.00 2023-07-25 05:26:35.000 206 21640.43 350.53 42683.71 99999.00 2023-07-25 05:26:36.000 206 21640.46 350.52 42683.74 99999.00 2023-07-25 05:26:37.000 206 21640.52 350.53 42683.74 99999.00 2023-07-25 05:26:38.000 206 21640.56 350.55 42683.76 99999.00 2023-07-25 05:26:39.000 206 21640.54 350.54 42683.77 99999.00 2023-07-25 05:26:40.000 206 21640.50 350.49 42683.73 47844.56 2023-07-25 05:26:41.000 206 21640.46 350.43 42683.66 88888.00 2023-07-25 05:26:42.000 206 21640.43 350.43 42683.65 88888.00 2023-07-25 05:26:43.000 206 21640.40 350.47 42683.66 88888.00 2023-07-25 05:26:44.000 206 21640.36 350.50 42683.66 88888.00 2023-07-25 05:26:45.000 206 21640.37 350.49 42683.65 47844.55 2023-07-25 05:26:46.000 206 21640.40 350.48 42683.66 88888.00 2023-07-25 05:26:47.000 206 21640.37 350.48 42683.68 88888.00 2023-07-25 05:26:48.000 206 21640.36 350.50 42683.69 88888.00 2023-07-25 05:26:49.000 206 21640.40 350.51 42683.69 88888.00 2023-07-25 05:26:50.000 206 21640.42 350.50 42683.71 47844.48 2023-07-25 05:26:51.000 206 21640.42 350.51 42683.73 88888.00 2023-07-25 05:26:52.000 206 21640.44 350.57 42683.72 88888.00 2023-07-25 05:26:53.000 206 21640.42 350.58 42683.69 88888.00 2023-07-25 05:26:54.000 206 21640.39 350.55 42683.67 88888.00 2023-07-25 05:26:55.000 206 21640.40 350.56 42683.68 47844.49 2023-07-25 05:26:56.000 206 21640.43 350.60 42683.64 88888.00 2023-07-25 05:26:57.000 206 21640.47 350.60 42683.61 88888.00 2023-07-25 05:26:58.000 206 21640.49 350.57 42683.62 88888.00 2023-07-25 05:26:59.000 206 21640.48 350.58 42683.67 88888.00 2023-07-25 05:27:00.000 206 21640.47 350.61 42683.70 47844.70 2023-07-25 05:27:01.000 206 21640.47 350.59 42683.69 88888.00 2023-07-25 05:27:02.000 206 21640.45 350.57 42683.71 88888.00 2023-07-25 05:27:03.000 206 21640.42 350.62 42683.77 88888.00 2023-07-25 05:27:04.000 206 21640.39 350.64 42683.80 88888.00 2023-07-25 05:27:05.000 206 21640.38 350.62 42683.76 47845.45 2023-07-25 05:27:06.000 206 21640.42 350.59 42683.73 88888.00 2023-07-25 05:27:07.000 206 21640.45 350.56 42683.74 88888.00 2023-07-25 05:27:08.000 206 21640.44 350.59 42683.74 88888.00 2023-07-25 05:27:09.000 206 21640.43 350.63 42683.74 88888.00 2023-07-25 05:27:10.000 206 21640.44 350.61 42683.73 99999.00 2023-07-25 05:27:11.000 206 21640.48 350.58 42683.73 99999.00 2023-07-25 05:27:12.000 206 21640.48 350.57 42683.74 99999.00 2023-07-25 05:27:13.000 206 21640.47 350.60 42683.73 99999.00 2023-07-25 05:27:14.000 206 21640.52 350.64 42683.70 99999.00 2023-07-25 05:27:15.000 206 21640.59 350.61 42683.69 47844.62 2023-07-25 05:27:16.000 206 21640.59 350.50 42683.69 88888.00 2023-07-25 05:27:17.000 206 21640.51 350.42 42683.66 88888.00 2023-07-25 05:27:18.000 206 21640.44 350.39 42683.66 88888.00 2023-07-25 05:27:19.000 206 21640.45 350.40 42683.68 88888.00 2023-07-25 05:27:20.000 206 21640.47 350.41 42683.69 99999.00 2023-07-25 05:27:21.000 206 21640.46 350.40 42683.67 99999.00 2023-07-25 05:27:22.000 206 21640.49 350.40 42683.67 99999.00 2023-07-25 05:27:23.000 206 21640.56 350.40 42683.69 99999.00 2023-07-25 05:27:24.000 206 21640.60 350.39 42683.69 99999.00 2023-07-25 05:27:25.000 206 21640.59 350.38 42683.66 47844.67 2023-07-25 05:27:26.000 206 21640.59 350.38 42683.63 88888.00 2023-07-25 05:27:27.000 206 21640.61 350.40 42683.65 88888.00 2023-07-25 05:27:28.000 206 21640.65 350.45 42683.72 88888.00 2023-07-25 05:27:29.000 206 21640.65 350.46 42683.78 88888.00 2023-07-25 05:27:30.000 206 21640.60 350.39 42683.78 47844.63 2023-07-25 05:27:31.000 206 21640.54 350.31 42683.73 88888.00 2023-07-25 05:27:32.000 206 21640.54 350.26 42683.69 88888.00 2023-07-25 05:27:33.000 206 21640.58 350.24 42683.68 88888.00 2023-07-25 05:27:34.000 206 21640.59 350.28 42683.68 88888.00 2023-07-25 05:27:35.000 206 21640.60 350.33 42683.65 47844.55 2023-07-25 05:27:36.000 206 21640.62 350.39 42683.62 88888.00 2023-07-25 05:27:37.000 206 21640.66 350.44 42683.64 88888.00 2023-07-25 05:27:38.000 206 21640.66 350.45 42683.67 88888.00 2023-07-25 05:27:39.000 206 21640.65 350.41 42683.67 88888.00 2023-07-25 05:27:40.000 206 21640.62 350.36 42683.63 47844.52 2023-07-25 05:27:41.000 206 21640.61 350.35 42683.61 88888.00 2023-07-25 05:27:42.000 206 21640.68 350.38 42683.64 88888.00 2023-07-25 05:27:43.000 206 21640.72 350.46 42683.68 88888.00 2023-07-25 05:27:44.000 206 21640.67 350.55 42683.66 88888.00 2023-07-25 05:27:45.000 206 21640.63 350.57 42683.69 99999.00 2023-07-25 05:27:46.000 206 21640.66 350.56 42683.73 99999.00 2023-07-25 05:27:47.000 206 21640.67 350.51 42683.73 99999.00 2023-07-25 05:27:48.000 206 21640.68 350.47 42683.71 99999.00 2023-07-25 05:27:49.000 206 21640.70 350.45 42683.69 99999.00 2023-07-25 05:27:50.000 206 21640.72 350.46 42683.65 47844.73 2023-07-25 05:27:51.000 206 21640.74 350.44 42683.62 88888.00 2023-07-25 05:27:52.000 206 21640.78 350.40 42683.64 88888.00 2023-07-25 05:27:53.000 206 21640.80 350.39 42683.66 88888.00 2023-07-25 05:27:54.000 206 21640.77 350.44 42683.69 88888.00 2023-07-25 05:27:55.000 206 21640.74 350.49 42683.73 47844.59 2023-07-25 05:27:56.000 206 21640.72 350.48 42683.73 88888.00 2023-07-25 05:27:57.000 206 21640.69 350.43 42683.70 88888.00 2023-07-25 05:27:58.000 206 21640.66 350.44 42683.68 88888.00 2023-07-25 05:27:59.000 206 21640.63 350.46 42683.69 88888.00 2023-07-25 05:28:00.000 206 21640.60 350.43 42683.69 47844.59 2023-07-25 05:28:01.000 206 21640.62 350.45 42683.66 88888.00 2023-07-25 05:28:02.000 206 21640.69 350.54 42683.64 88888.00 2023-07-25 05:28:03.000 206 21640.74 350.59 42683.63 88888.00 2023-07-25 05:28:04.000 206 21640.74 350.58 42683.63 88888.00 2023-07-25 05:28:05.000 206 21640.69 350.55 42683.59 47844.57 2023-07-25 05:28:06.000 206 21640.62 350.49 42683.55 88888.00 2023-07-25 05:28:07.000 206 21640.61 350.45 42683.57 88888.00 2023-07-25 05:28:08.000 206 21640.67 350.42 42683.63 88888.00 2023-07-25 05:28:09.000 206 21640.72 350.41 42683.68 88888.00 2023-07-25 05:28:10.000 206 21640.70 350.40 42683.69 99999.00 2023-07-25 05:28:11.000 206 21640.66 350.38 42683.69 99999.00 2023-07-25 05:28:12.000 206 21640.65 350.37 42683.70 99999.00 2023-07-25 05:28:13.000 206 21640.67 350.37 42683.70 99999.00 2023-07-25 05:28:14.000 206 21640.70 350.35 42683.66 99999.00 2023-07-25 05:28:15.000 206 21640.73 350.35 42683.62 47845.25 2023-07-25 05:28:16.000 206 21640.74 350.35 42683.59 88888.00 2023-07-25 05:28:17.000 206 21640.75 350.36 42683.59 88888.00 2023-07-25 05:28:18.000 206 21640.75 350.39 42683.61 88888.00 2023-07-25 05:28:19.000 206 21640.74 350.42 42683.61 88888.00 2023-07-25 05:28:20.000 206 21640.75 350.46 42683.62 47844.50 2023-07-25 05:28:21.000 206 21640.75 350.50 42683.62 88888.00 2023-07-25 05:28:22.000 206 21640.73 350.54 42683.61 88888.00 2023-07-25 05:28:23.000 206 21640.74 350.54 42683.62 88888.00 2023-07-25 05:28:24.000 206 21640.75 350.52 42683.62 88888.00 2023-07-25 05:28:25.000 206 21640.71 350.52 42683.60 99999.00 2023-07-25 05:28:26.000 206 21640.64 350.56 42683.59 99999.00 2023-07-25 05:28:27.000 206 21640.62 350.59 42683.61 99999.00 2023-07-25 05:28:28.000 206 21640.65 350.60 42683.61 99999.00 2023-07-25 05:28:29.000 206 21640.69 350.55 42683.62 99999.00 2023-07-25 05:28:30.000 206 21640.71 350.47 42683.61 47844.56 2023-07-25 05:28:31.000 206 21640.68 350.41 42683.59 88888.00 2023-07-25 05:28:32.000 206 21640.66 350.44 42683.59 88888.00 2023-07-25 05:28:33.000 206 21640.68 350.49 42683.61 88888.00 2023-07-25 05:28:34.000 206 21640.70 350.50 42683.61 88888.00 2023-07-25 05:28:35.000 206 21640.67 350.49 42683.61 47844.96 2023-07-25 05:28:36.000 206 21640.63 350.54 42683.63 88888.00 2023-07-25 05:28:37.000 206 21640.63 350.59 42683.67 88888.00 2023-07-25 05:28:38.000 206 21640.65 350.58 42683.70 88888.00 2023-07-25 05:28:39.000 206 21640.61 350.53 42683.68 88888.00 2023-07-25 05:28:40.000 206 21640.55 350.51 42683.63 47844.50 2023-07-25 05:28:41.000 206 21640.54 350.53 42683.62 88888.00 2023-07-25 05:28:42.000 206 21640.60 350.55 42683.65 88888.00 2023-07-25 05:28:43.000 206 21640.65 350.57 42683.70 88888.00 2023-07-25 05:28:44.000 206 21640.65 350.60 42683.73 88888.00 2023-07-25 05:28:45.000 206 21640.62 350.66 42683.72 47844.66 2023-07-25 05:28:46.000 206 21640.59 350.71 42683.71 88888.00 2023-07-25 05:28:47.000 206 21640.59 350.72 42683.72 88888.00 2023-07-25 05:28:48.000 206 21640.65 350.71 42683.73 88888.00 2023-07-25 05:28:49.000 206 21640.71 350.70 42683.74 88888.00 2023-07-25 05:28:50.000 206 21640.71 350.69 42683.77 47844.51 2023-07-25 05:28:51.000 206 21640.68 350.70 42683.79 88888.00 2023-07-25 05:28:52.000 206 21640.67 350.68 42683.77 88888.00 2023-07-25 05:28:53.000 206 21640.67 350.67 42683.71 88888.00 2023-07-25 05:28:54.000 206 21640.66 350.71 42683.69 88888.00 2023-07-25 05:28:55.000 206 21640.65 350.72 42683.71 99999.00 2023-07-25 05:28:56.000 206 21640.64 350.70 42683.72 99999.00 2023-07-25 05:28:57.000 206 21640.66 350.68 42683.71 99999.00 2023-07-25 05:28:58.000 206 21640.71 350.66 42683.69 99999.00 2023-07-25 05:28:59.000 206 21640.73 350.63 42683.68 99999.00 2023-07-25 05:29:00.000 206 21640.72 350.62 42683.68 47845.41 2023-07-25 05:29:01.000 206 21640.72 350.60 42683.68 88888.00 2023-07-25 05:29:02.000 206 21640.74 350.58 42683.67 88888.00 2023-07-25 05:29:03.000 206 21640.76 350.57 42683.65 88888.00 2023-07-25 05:29:04.000 206 21640.73 350.58 42683.61 88888.00 2023-07-25 05:29:05.000 206 21640.69 350.57 42683.57 47844.42 2023-07-25 05:29:06.000 206 21640.66 350.54 42683.57 88888.00 2023-07-25 05:29:07.000 206 21640.67 350.52 42683.55 88888.00 2023-07-25 05:29:08.000 206 21640.68 350.54 42683.54 88888.00 2023-07-25 05:29:09.000 206 21640.63 350.55 42683.53 88888.00 2023-07-25 05:29:10.000 206 21640.53 350.55 42683.53 47844.51 2023-07-25 05:29:11.000 206 21640.53 350.52 42683.52 88888.00 2023-07-25 05:29:12.000 206 21640.57 350.47 42683.50 88888.00 2023-07-25 05:29:13.000 206 21640.55 350.44 42683.48 88888.00 2023-07-25 05:29:14.000 206 21640.49 350.49 42683.46 88888.00 2023-07-25 05:29:15.000 206 21640.47 350.58 42683.46 47844.47 2023-07-25 05:29:16.000 206 21640.52 350.62 42683.49 88888.00 2023-07-25 05:29:17.000 206 21640.58 350.61 42683.56 88888.00 2023-07-25 05:29:18.000 206 21640.62 350.58 42683.61 88888.00 2023-07-25 05:29:19.000 206 21640.61 350.55 42683.62 88888.00 2023-07-25 05:29:20.000 206 21640.58 350.51 42683.61 47844.61 2023-07-25 05:29:21.000 206 21640.59 350.51 42683.62 88888.00 2023-07-25 05:29:22.000 206 21640.59 350.54 42683.63 88888.00 2023-07-25 05:29:23.000 206 21640.59 350.53 42683.60 88888.00 2023-07-25 05:29:24.000 206 21640.62 350.52 42683.59 88888.00 2023-07-25 05:29:25.000 206 21640.66 350.56 42683.60 47844.61 2023-07-25 05:29:26.000 206 21640.72 350.58 42683.62 88888.00 2023-07-25 05:29:27.000 206 21640.73 350.56 42683.64 88888.00 2023-07-25 05:29:28.000 206 21640.67 350.51 42683.62 88888.00 2023-07-25 05:29:29.000 206 21640.61 350.47 42683.59 88888.00 2023-07-25 05:29:30.000 206 21640.59 350.45 42683.62 47844.55 2023-07-25 05:29:31.000 206 21640.57 350.45 42683.63 88888.00 2023-07-25 05:29:32.000 206 21640.56 350.45 42683.60 88888.00 2023-07-25 05:29:33.000 206 21640.57 350.48 42683.59 88888.00 2023-07-25 05:29:34.000 206 21640.58 350.56 42683.60 88888.00 2023-07-25 05:29:35.000 206 21640.61 350.63 42683.63 47844.56 2023-07-25 05:29:36.000 206 21640.67 350.62 42683.63 88888.00 2023-07-25 05:29:37.000 206 21640.65 350.57 42683.59 88888.00 2023-07-25 05:29:38.000 206 21640.58 350.55 42683.55 88888.00 2023-07-25 05:29:39.000 206 21640.54 350.57 42683.55 88888.00 2023-07-25 05:29:40.000 206 21640.55 350.58 42683.59 99999.00 2023-07-25 05:29:41.000 206 21640.57 350.56 42683.68 99999.00 2023-07-25 05:29:42.000 206 21640.59 350.54 42683.72 99999.00 2023-07-25 05:29:43.000 206 21640.59 350.53 42683.70 99999.00 2023-07-25 05:29:44.000 206 21640.58 350.54 42683.68 99999.00 2023-07-25 05:29:45.000 206 21640.56 350.55 42683.67 47844.57 2023-07-25 05:29:46.000 206 21640.51 350.53 42683.66 88888.00 2023-07-25 05:29:47.000 206 21640.50 350.53 42683.66 88888.00 2023-07-25 05:29:48.000 206 21640.57 350.54 42683.66 88888.00 2023-07-25 05:29:49.000 206 21640.66 350.57 42683.66 88888.00 2023-07-25 05:29:50.000 206 21640.69 350.60 42683.65 47844.72 2023-07-25 05:29:51.000 206 21640.64 350.62 42683.65 88888.00 2023-07-25 05:29:52.000 206 21640.60 350.63 42683.70 88888.00 2023-07-25 05:29:53.000 206 21640.62 350.63 42683.75 88888.00 2023-07-25 05:29:54.000 206 21640.66 350.60 42683.76 88888.00 2023-07-25 05:29:55.000 206 21640.69 350.57 42683.72 47844.55 2023-07-25 05:29:56.000 206 21640.68 350.56 42683.69 88888.00 2023-07-25 05:29:57.000 206 21640.68 350.55 42683.72 88888.00 2023-07-25 05:29:58.000 206 21640.69 350.56 42683.75 88888.00 2023-07-25 05:29:59.000 206 21640.69 350.61 42683.73 88888.00 2023-07-25 05:30:00.000 206 21640.69 350.67 42683.73 47844.65 2023-07-25 05:30:01.000 206 21640.68 350.71 42683.70 88888.00 2023-07-25 05:30:02.000 206 21640.62 350.69 42683.65 88888.00 2023-07-25 05:30:03.000 206 21640.62 350.62 42683.64 88888.00 2023-07-25 05:30:04.000 206 21640.69 350.57 42683.67 88888.00 2023-07-25 05:30:05.000 206 21640.76 350.59 42683.69 47844.76 2023-07-25 05:30:06.000 206 21640.78 350.63 42683.73 88888.00 2023-07-25 05:30:07.000 206 21640.74 350.67 42683.73 88888.00 2023-07-25 05:30:08.000 206 21640.72 350.69 42683.68 88888.00 2023-07-25 05:30:09.000 206 21640.76 350.66 42683.69 88888.00 2023-07-25 05:30:10.000 206 21640.82 350.61 42683.75 47844.63 2023-07-25 05:30:11.000 206 21640.84 350.57 42683.79 88888.00 2023-07-25 05:30:12.000 206 21640.81 350.55 42683.79 88888.00 2023-07-25 05:30:13.000 206 21640.76 350.56 42683.78 88888.00 2023-07-25 05:30:14.000 206 21640.72 350.57 42683.75 88888.00 2023-07-25 05:30:15.000 206 21640.72 350.61 42683.71 47844.65 2023-07-25 05:30:16.000 206 21640.74 350.67 42683.71 88888.00 2023-07-25 05:30:17.000 206 21640.76 350.67 42683.74 88888.00 2023-07-25 05:30:18.000 206 21640.76 350.61 42683.75 88888.00 2023-07-25 05:30:19.000 206 21640.72 350.59 42683.73 88888.00 2023-07-25 05:30:20.000 206 21640.68 350.61 42683.74 47844.53 2023-07-25 05:30:21.000 206 21640.69 350.61 42683.74 88888.00 2023-07-25 05:30:22.000 206 21640.72 350.57 42683.71 88888.00 2023-07-25 05:30:23.000 206 21640.72 350.57 42683.70 88888.00 2023-07-25 05:30:24.000 206 21640.70 350.64 42683.74 88888.00 2023-07-25 05:30:25.000 206 21640.69 350.71 42683.75 47844.57 2023-07-25 05:30:26.000 206 21640.72 350.73 42683.69 88888.00 2023-07-25 05:30:27.000 206 21640.74 350.68 42683.64 88888.00 2023-07-25 05:30:28.000 206 21640.72 350.66 42683.64 88888.00 2023-07-25 05:30:29.000 206 21640.69 350.67 42683.69 88888.00 2023-07-25 05:30:30.000 206 21640.69 350.69 42683.72 47844.68 2023-07-25 05:30:31.000 206 21640.70 350.73 42683.73 88888.00 2023-07-25 05:30:32.000 206 21640.69 350.73 42683.77 88888.00 2023-07-25 05:30:33.000 206 21640.66 350.72 42683.81 88888.00 2023-07-25 05:30:34.000 206 21640.62 350.75 42683.83 88888.00 2023-07-25 05:30:35.000 206 21640.60 350.78 42683.83 47844.71 2023-07-25 05:30:36.000 206 21640.60 350.77 42683.81 88888.00 2023-07-25 05:30:37.000 206 21640.65 350.75 42683.79 88888.00 2023-07-25 05:30:38.000 206 21640.71 350.75 42683.78 88888.00 2023-07-25 05:30:39.000 206 21640.71 350.79 42683.77 88888.00 2023-07-25 05:30:40.000 206 21640.67 350.83 42683.78 47844.65 2023-07-25 05:30:41.000 206 21640.68 350.84 42683.82 88888.00 2023-07-25 05:30:42.000 206 21640.72 350.81 42683.82 88888.00 2023-07-25 05:30:43.000 206 21640.72 350.77 42683.77 88888.00 2023-07-25 05:30:44.000 206 21640.69 350.74 42683.73 88888.00 2023-07-25 05:30:45.000 206 21640.69 350.74 42683.74 47844.67 2023-07-25 05:30:46.000 206 21640.72 350.74 42683.75 88888.00 2023-07-25 05:30:47.000 206 21640.75 350.74 42683.75 88888.00 2023-07-25 05:30:48.000 206 21640.76 350.75 42683.75 88888.00 2023-07-25 05:30:49.000 206 21640.76 350.78 42683.79 88888.00 2023-07-25 05:30:50.000 206 21640.74 350.82 42683.81 47844.74 2023-07-25 05:30:51.000 206 21640.69 350.78 42683.77 88888.00 2023-07-25 05:30:52.000 206 21640.65 350.73 42683.75 88888.00 2023-07-25 05:30:53.000 206 21640.64 350.74 42683.80 88888.00 2023-07-25 05:30:54.000 206 21640.67 350.78 42683.83 88888.00 2023-07-25 05:30:55.000 206 21640.70 350.77 42683.79 47845.34 2023-07-25 05:30:56.000 206 21640.70 350.74 42683.75 88888.00 2023-07-25 05:30:57.000 206 21640.66 350.74 42683.77 88888.00 2023-07-25 05:30:58.000 206 21640.61 350.77 42683.80 88888.00 2023-07-25 05:30:59.000 206 21640.60 350.80 42683.79 88888.00 2023-07-25 05:31:00.000 206 21640.60 350.81 42683.79 47844.69 2023-07-25 05:31:01.000 206 21640.61 350.83 42683.79 88888.00 2023-07-25 05:31:02.000 206 21640.60 350.80 42683.77 88888.00 2023-07-25 05:31:03.000 206 21640.60 350.77 42683.77 88888.00 2023-07-25 05:31:04.000 206 21640.60 350.81 42683.76 88888.00 2023-07-25 05:31:05.000 206 21640.58 350.84 42683.73 99999.00 2023-07-25 05:31:06.000 206 21640.59 350.82 42683.73 99999.00 2023-07-25 05:31:07.000 206 21640.60 350.78 42683.77 99999.00 2023-07-25 05:31:08.000 206 21640.57 350.78 42683.79 99999.00 2023-07-25 05:31:09.000 206 21640.56 350.78 42683.79 99999.00 2023-07-25 05:31:10.000 206 21640.60 350.76 42683.77 47844.75 2023-07-25 05:31:11.000 206 21640.61 350.77 42683.78 88888.00 2023-07-25 05:31:12.000 206 21640.59 350.80 42683.79 88888.00 2023-07-25 05:31:13.000 206 21640.62 350.81 42683.81 88888.00 2023-07-25 05:31:14.000 206 21640.66 350.79 42683.85 88888.00 2023-07-25 05:31:15.000 206 21640.67 350.79 42683.90 47843.24 2023-07-25 05:31:16.000 206 21640.68 350.82 42683.94 88888.00 2023-07-25 05:31:17.000 206 21640.65 350.83 42683.95 88888.00 2023-07-25 05:31:18.000 206 21640.58 350.79 42683.93 88888.00 2023-07-25 05:31:19.000 206 21640.55 350.77 42683.90 88888.00 2023-07-25 05:31:20.000 206 21640.58 350.78 42683.90 47844.79 2023-07-25 05:31:21.000 206 21640.60 350.77 42683.91 88888.00 2023-07-25 05:31:22.000 206 21640.62 350.77 42683.96 88888.00 2023-07-25 05:31:23.000 206 21640.67 350.80 42684.01 88888.00 2023-07-25 05:31:24.000 206 21640.69 350.82 42684.04 88888.00 2023-07-25 05:31:25.000 206 21640.68 350.83 42684.03 47844.79 2023-07-25 05:31:26.000 206 21640.67 350.83 42684.02 88888.00 2023-07-25 05:31:27.000 206 21640.65 350.81 42683.98 88888.00 2023-07-25 05:31:28.000 206 21640.62 350.79 42683.94 88888.00 2023-07-25 05:31:29.000 206 21640.59 350.79 42683.95 88888.00 2023-07-25 05:31:30.000 206 21640.59 350.79 42683.99 47844.89 2023-07-25 05:31:31.000 206 21640.62 350.82 42684.01 88888.00 2023-07-25 05:31:32.000 206 21640.62 350.83 42683.97 88888.00 2023-07-25 05:31:33.000 206 21640.61 350.81 42683.93 88888.00 2023-07-25 05:31:34.000 206 21640.65 350.81 42683.94 88888.00 2023-07-25 05:31:35.000 206 21640.71 350.81 42683.93 99999.00 2023-07-25 05:31:36.000 206 21640.72 350.78 42683.91 99999.00 2023-07-25 05:31:37.000 206 21640.70 350.76 42683.89 99999.00 2023-07-25 05:31:38.000 206 21640.68 350.77 42683.91 99999.00 2023-07-25 05:31:39.000 206 21640.69 350.81 42683.93 99999.00 2023-07-25 05:31:40.000 206 21640.68 350.85 42683.93 47845.50 2023-07-25 05:31:41.000 206 21640.61 350.88 42683.93 88888.00 2023-07-25 05:31:42.000 206 21640.57 350.91 42683.93 88888.00 2023-07-25 05:31:43.000 206 21640.58 350.90 42683.91 88888.00 2023-07-25 05:31:44.000 206 21640.59 350.88 42683.90 88888.00 2023-07-25 05:31:45.000 206 21640.59 350.89 42683.94 47844.70 2023-07-25 05:31:46.000 206 21640.59 350.92 42683.97 88888.00 2023-07-25 05:31:47.000 206 21640.59 350.95 42684.00 88888.00 2023-07-25 05:31:48.000 206 21640.59 350.97 42684.05 88888.00 2023-07-25 05:31:49.000 206 21640.58 350.98 42684.07 88888.00 2023-07-25 05:31:50.000 206 21640.56 350.98 42684.03 47844.82 2023-07-25 05:31:51.000 206 21640.55 350.97 42684.00 88888.00 2023-07-25 05:31:52.000 206 21640.58 350.96 42683.97 88888.00 2023-07-25 05:31:53.000 206 21640.60 350.95 42683.97 88888.00 2023-07-25 05:31:54.000 206 21640.60 350.96 42683.97 88888.00 2023-07-25 05:31:55.000 206 21640.60 350.99 42683.98 47844.81 2023-07-25 05:31:56.000 206 21640.62 351.00 42684.02 88888.00 2023-07-25 05:31:57.000 206 21640.60 351.01 42684.06 88888.00 2023-07-25 05:31:58.000 206 21640.55 351.02 42684.04 88888.00 2023-07-25 05:31:59.000 206 21640.54 351.02 42683.98 88888.00 2023-07-25 05:32:00.000 206 21640.57 351.00 42683.95 47843.20 2023-07-25 05:32:01.000 206 21640.60 350.99 42683.95 88888.00 2023-07-25 05:32:02.000 206 21640.61 350.97 42683.99 88888.00 2023-07-25 05:32:03.000 206 21640.63 350.92 42684.02 88888.00 2023-07-25 05:32:04.000 206 21640.65 350.94 42684.04 88888.00 2023-07-25 05:32:05.000 206 21640.66 351.00 42684.04 47844.98 2023-07-25 05:32:06.000 206 21640.66 350.99 42684.02 88888.00 2023-07-25 05:32:07.000 206 21640.65 350.92 42684.01 88888.00 2023-07-25 05:32:08.000 206 21640.63 350.88 42683.98 88888.00 2023-07-25 05:32:09.000 206 21640.59 350.85 42683.93 88888.00 2023-07-25 05:32:10.000 206 21640.55 350.85 42683.87 47844.79 2023-07-25 05:32:11.000 206 21640.53 350.87 42683.84 88888.00 2023-07-25 05:32:12.000 206 21640.58 350.88 42683.86 88888.00 2023-07-25 05:32:13.000 206 21640.65 350.87 42683.93 88888.00 2023-07-25 05:32:14.000 206 21640.68 350.87 42683.96 88888.00 2023-07-25 05:32:15.000 206 21640.68 350.90 42684.00 47844.80 2023-07-25 05:32:16.000 206 21640.66 350.92 42684.03 88888.00 2023-07-25 05:32:17.000 206 21640.62 350.93 42684.02 88888.00 2023-07-25 05:32:18.000 206 21640.60 350.91 42684.00 88888.00 2023-07-25 05:32:19.000 206 21640.61 350.86 42683.96 88888.00 2023-07-25 05:32:20.000 206 21640.62 350.86 42683.92 99999.00 2023-07-25 05:32:21.000 206 21640.60 350.92 42683.93 99999.00 2023-07-25 05:32:22.000 206 21640.54 350.93 42683.98 99999.00 2023-07-25 05:32:23.000 206 21640.48 350.92 42684.00 99999.00 2023-07-25 05:32:24.000 206 21640.46 350.97 42684.00 99999.00 2023-07-25 05:32:25.000 206 21640.48 351.03 42683.99 47845.81 2023-07-25 05:32:26.000 206 21640.51 351.04 42683.98 88888.00 2023-07-25 05:32:27.000 206 21640.51 351.04 42683.95 88888.00 2023-07-25 05:32:28.000 206 21640.53 351.05 42683.90 88888.00 2023-07-25 05:32:29.000 206 21640.61 351.08 42683.91 88888.00 2023-07-25 05:32:30.000 206 21640.68 351.10 42683.96 47844.92 2023-07-25 05:32:31.000 206 21640.69 351.10 42683.96 88888.00 2023-07-25 05:32:32.000 206 21640.69 351.10 42683.94 88888.00 2023-07-25 05:32:33.000 206 21640.71 351.09 42683.93 88888.00 2023-07-25 05:32:34.000 206 21640.72 351.08 42683.91 88888.00 2023-07-25 05:32:35.000 206 21640.72 351.08 42683.89 47844.87 2023-07-25 05:32:36.000 206 21640.68 351.08 42683.86 88888.00 2023-07-25 05:32:37.000 206 21640.66 351.09 42683.87 88888.00 2023-07-25 05:32:38.000 206 21640.68 351.07 42683.91 88888.00 2023-07-25 05:32:39.000 206 21640.72 351.04 42683.93 88888.00 2023-07-25 05:32:40.000 206 21640.73 351.01 42683.90 99999.00 2023-07-25 05:32:41.000 206 21640.68 351.03 42683.86 99999.00 2023-07-25 05:32:42.000 206 21640.63 351.06 42683.83 99999.00 2023-07-25 05:32:43.000 206 21640.61 351.09 42683.86 99999.00 2023-07-25 05:32:44.000 206 21640.61 351.09 42683.89 99999.00 2023-07-25 05:32:45.000 206 21640.57 351.10 42683.91 47844.84 2023-07-25 05:32:46.000 206 21640.53 351.14 42683.95 88888.00 2023-07-25 05:32:47.000 206 21640.53 351.15 42683.99 88888.00 2023-07-25 05:32:48.000 206 21640.58 351.16 42684.02 88888.00 2023-07-25 05:32:49.000 206 21640.63 351.17 42684.02 88888.00 2023-07-25 05:32:50.000 206 21640.65 351.17 42684.00 47844.83 2023-07-25 05:32:51.000 206 21640.60 351.17 42683.97 88888.00 2023-07-25 05:32:52.000 206 21640.52 351.19 42683.94 88888.00 2023-07-25 05:32:53.000 206 21640.49 351.22 42683.95 88888.00 2023-07-25 05:32:54.000 206 21640.52 351.28 42683.99 88888.00 2023-07-25 05:32:55.000 206 21640.56 351.32 42684.02 47844.93 2023-07-25 05:32:56.000 206 21640.56 351.32 42684.05 88888.00 2023-07-25 05:32:57.000 206 21640.53 351.30 42684.09 88888.00 2023-07-25 05:32:58.000 206 21640.53 351.33 42684.11 88888.00 2023-07-25 05:32:59.000 206 21640.56 351.39 42684.10 88888.00 2023-07-25 05:33:00.000 206 21640.56 351.41 42684.07 47845.00 2023-07-25 05:33:01.000 206 21640.53 351.41 42684.10 88888.00 2023-07-25 05:33:02.000 206 21640.53 351.48 42684.17 88888.00 2023-07-25 05:33:03.000 206 21640.54 351.57 42684.18 88888.00 2023-07-25 05:33:04.000 206 21640.55 351.59 42684.18 88888.00 2023-07-25 05:33:05.000 206 21640.54 351.57 42684.19 99999.00 2023-07-25 05:33:06.000 206 21640.52 351.57 42684.19 99999.00 2023-07-25 05:33:07.000 206 21640.51 351.57 42684.16 99999.00 2023-07-25 05:33:08.000 206 21640.52 351.54 42684.14 99999.00 2023-07-25 05:33:09.000 206 21640.52 351.48 42684.14 99999.00 2023-07-25 05:33:10.000 206 21640.54 351.47 42684.17 47845.90 2023-07-25 05:33:11.000 206 21640.59 351.53 42684.23 88888.00 2023-07-25 05:33:12.000 206 21640.60 351.59 42684.25 88888.00 2023-07-25 05:33:13.000 206 21640.57 351.59 42684.23 88888.00 2023-07-25 05:33:14.000 206 21640.57 351.55 42684.22 88888.00 2023-07-25 05:33:15.000 206 21640.62 351.57 42684.24 47844.99 2023-07-25 05:33:16.000 206 21640.64 351.64 42684.27 88888.00 2023-07-25 05:33:17.000 206 21640.56 351.66 42684.30 88888.00 2023-07-25 05:33:18.000 206 21640.47 351.61 42684.29 88888.00 2023-07-25 05:33:19.000 206 21640.47 351.60 42684.31 88888.00 2023-07-25 05:33:20.000 206 21640.53 351.59 42684.31 47845.09 2023-07-25 05:33:21.000 206 21640.56 351.57 42684.28 88888.00 2023-07-25 05:33:22.000 206 21640.52 351.60 42684.28 88888.00 2023-07-25 05:33:23.000 206 21640.50 351.63 42684.28 88888.00 2023-07-25 05:33:24.000 206 21640.52 351.61 42684.25 88888.00 2023-07-25 05:33:25.000 206 21640.53 351.54 42684.24 99999.00 2023-07-25 05:33:26.000 206 21640.49 351.51 42684.27 99999.00 2023-07-25 05:33:27.000 206 21640.49 351.51 42684.31 99999.00 2023-07-25 05:33:28.000 206 21640.56 351.52 42684.34 99999.00 2023-07-25 05:33:29.000 206 21640.60 351.55 42684.33 99999.00 2023-07-25 05:33:30.000 206 21640.56 351.58 42684.31 47845.20 2023-07-25 05:33:31.000 206 21640.51 351.57 42684.30 88888.00 2023-07-25 05:33:32.000 206 21640.51 351.52 42684.32 88888.00 2023-07-25 05:33:33.000 206 21640.55 351.51 42684.33 88888.00 2023-07-25 05:33:34.000 206 21640.58 351.47 42684.30 88888.00 2023-07-25 05:33:35.000 206 21640.60 351.42 42684.27 47845.61 2023-07-25 05:33:36.000 206 21640.62 351.41 42684.31 88888.00 2023-07-25 05:33:37.000 206 21640.64 351.43 42684.35 88888.00 2023-07-25 05:33:38.000 206 21640.64 351.45 42684.34 88888.00 2023-07-25 05:33:39.000 206 21640.61 351.48 42684.34 88888.00 2023-07-25 05:33:40.000 206 21640.58 351.46 42684.34 47845.06 2023-07-25 05:33:41.000 206 21640.56 351.39 42684.31 88888.00 2023-07-25 05:33:42.000 206 21640.54 351.31 42684.27 88888.00 2023-07-25 05:33:43.000 206 21640.54 351.27 42684.27 88888.00 2023-07-25 05:33:44.000 206 21640.57 351.28 42684.29 88888.00 2023-07-25 05:33:45.000 206 21640.59 351.35 42684.30 47845.00 2023-07-25 05:33:46.000 206 21640.60 351.43 42684.34 88888.00 2023-07-25 05:33:47.000 206 21640.60 351.45 42684.37 88888.00 2023-07-25 05:33:48.000 206 21640.58 351.42 42684.34 88888.00 2023-07-25 05:33:49.000 206 21640.58 351.39 42684.30 88888.00 2023-07-25 05:33:50.000 206 21640.58 351.37 42684.29 99999.00 2023-07-25 05:33:51.000 206 21640.56 351.37 42684.32 99999.00 2023-07-25 05:33:52.000 206 21640.56 351.39 42684.37 99999.00 2023-07-25 05:33:53.000 206 21640.57 351.42 42684.42 99999.00 2023-07-25 05:33:54.000 206 21640.57 351.46 42684.44 99999.00 2023-07-25 05:33:55.000 206 21640.57 351.53 42684.43 47844.72 2023-07-25 05:33:56.000 206 21640.57 351.57 42684.38 88888.00 2023-07-25 05:33:57.000 206 21640.59 351.56 42684.36 88888.00 2023-07-25 05:33:58.000 206 21640.59 351.53 42684.38 88888.00 2023-07-25 05:33:59.000 206 21640.56 351.51 42684.38 88888.00 2023-07-25 05:34:00.000 206 21640.54 351.49 42684.35 47845.09 2023-07-25 05:34:01.000 206 21640.57 351.49 42684.35 88888.00 2023-07-25 05:34:02.000 206 21640.62 351.51 42684.37 88888.00 2023-07-25 05:34:03.000 206 21640.65 351.55 42684.39 88888.00 2023-07-25 05:34:04.000 206 21640.63 351.58 42684.39 88888.00 2023-07-25 05:34:05.000 206 21640.62 351.58 42684.40 47845.09 2023-07-25 05:34:06.000 206 21640.63 351.59 42684.39 88888.00 2023-07-25 05:34:07.000 206 21640.62 351.59 42684.35 88888.00 2023-07-25 05:34:08.000 206 21640.58 351.58 42684.38 88888.00 2023-07-25 05:34:09.000 206 21640.54 351.59 42684.44 88888.00 2023-07-25 05:34:10.000 206 21640.51 351.61 42684.44 99999.00 2023-07-25 05:34:11.000 206 21640.49 351.63 42684.41 99999.00 2023-07-25 05:34:12.000 206 21640.47 351.64 42684.43 99999.00 2023-07-25 05:34:13.000 206 21640.43 351.63 42684.41 99999.00 2023-07-25 05:34:14.000 206 21640.40 351.61 42684.39 99999.00 2023-07-25 05:34:15.000 206 21640.43 351.62 42684.39 47845.18 2023-07-25 05:34:16.000 206 21640.50 351.62 42684.39 88888.00 2023-07-25 05:34:17.000 206 21640.59 351.64 42684.41 88888.00 2023-07-25 05:34:18.000 206 21640.60 351.68 42684.40 88888.00 2023-07-25 05:34:19.000 206 21640.57 351.71 42684.39 88888.00 2023-07-25 05:34:20.000 206 21640.57 351.73 42684.40 47845.23 2023-07-25 05:34:21.000 206 21640.60 351.71 42684.41 88888.00 2023-07-25 05:34:22.000 206 21640.63 351.69 42684.42 88888.00 2023-07-25 05:34:23.000 206 21640.61 351.69 42684.42 88888.00 2023-07-25 05:34:24.000 206 21640.54 351.70 42684.43 88888.00 2023-07-25 05:34:25.000 206 21640.48 351.70 42684.44 47845.21 2023-07-25 05:34:26.000 206 21640.45 351.69 42684.43 88888.00 2023-07-25 05:34:27.000 206 21640.44 351.72 42684.44 88888.00 2023-07-25 05:34:28.000 206 21640.48 351.76 42684.48 88888.00 2023-07-25 05:34:29.000 206 21640.53 351.77 42684.49 88888.00 2023-07-25 05:34:30.000 206 21640.52 351.79 42684.46 47845.10 2023-07-25 05:34:31.000 206 21640.46 351.85 42684.45 88888.00 2023-07-25 05:34:32.000 206 21640.36 351.86 42684.46 88888.00 2023-07-25 05:34:33.000 206 21640.31 351.82 42684.45 88888.00 2023-07-25 05:34:34.000 206 21640.32 351.79 42684.46 88888.00 2023-07-25 05:34:35.000 206 21640.37 351.79 42684.48 47845.25 2023-07-25 05:34:36.000 206 21640.41 351.81 42684.49 88888.00 2023-07-25 05:34:37.000 206 21640.42 351.84 42684.49 88888.00 2023-07-25 05:34:38.000 206 21640.40 351.85 42684.51 88888.00 2023-07-25 05:34:39.000 206 21640.41 351.85 42684.54 88888.00 2023-07-25 05:34:40.000 206 21640.41 351.80 42684.53 47845.29 2023-07-25 05:34:41.000 206 21640.38 351.76 42684.51 88888.00 2023-07-25 05:34:42.000 206 21640.36 351.80 42684.51 88888.00 2023-07-25 05:34:43.000 206 21640.38 351.83 42684.50 88888.00 2023-07-25 05:34:44.000 206 21640.41 351.80 42684.51 88888.00 2023-07-25 05:34:45.000 206 21640.39 351.77 42684.55 47845.16 2023-07-25 05:34:46.000 206 21640.37 351.76 42684.62 88888.00 2023-07-25 05:34:47.000 206 21640.37 351.76 42684.65 88888.00 2023-07-25 05:34:48.000 206 21640.38 351.78 42684.62 88888.00 2023-07-25 05:34:49.000 206 21640.38 351.80 42684.56 88888.00 2023-07-25 05:34:50.000 206 21640.36 351.81 42684.54 99999.00 2023-07-25 05:34:51.000 206 21640.32 351.83 42684.59 99999.00 2023-07-25 05:34:52.000 206 21640.30 351.85 42684.65 99999.00 2023-07-25 05:34:53.000 206 21640.33 351.85 42684.66 99999.00 2023-07-25 05:34:54.000 206 21640.35 351.86 42684.61 99999.00 2023-07-25 05:34:55.000 206 21640.33 351.88 42684.54 47845.26 2023-07-25 05:34:56.000 206 21640.28 351.87 42684.52 88888.00 2023-07-25 05:34:57.000 206 21640.24 351.84 42684.53 88888.00 2023-07-25 05:34:58.000 206 21640.23 351.85 42684.54 88888.00 2023-07-25 05:34:59.000 206 21640.21 351.86 42684.56 88888.00 2023-07-25 05:35:00.000 206 21640.21 351.86 42684.57 99999.00 2023-07-25 05:35:01.000 206 21640.23 351.86 42684.59 99999.00 2023-07-25 05:35:02.000 206 21640.26 351.88 42684.57 99999.00 2023-07-25 05:35:03.000 206 21640.28 351.91 42684.55 99999.00 2023-07-25 05:35:04.000 206 21640.25 351.95 42684.53 99999.00 2023-07-25 05:35:05.000 206 21640.17 351.96 42684.52 47845.21 2023-07-25 05:35:06.000 206 21640.13 351.94 42684.52 88888.00 2023-07-25 05:35:07.000 206 21640.15 351.90 42684.51 88888.00 2023-07-25 05:35:08.000 206 21640.18 351.83 42684.48 88888.00 2023-07-25 05:35:09.000 206 21640.18 351.79 42684.48 88888.00 2023-07-25 05:35:10.000 206 21640.17 351.78 42684.51 47845.25 2023-07-25 05:35:11.000 206 21640.18 351.77 42684.56 88888.00 2023-07-25 05:35:12.000 206 21640.20 351.77 42684.59 88888.00 2023-07-25 05:35:13.000 206 21640.19 351.82 42684.60 88888.00 2023-07-25 05:35:14.000 206 21640.13 351.87 42684.61 88888.00 2023-07-25 05:35:15.000 206 21640.09 351.89 42684.63 47845.17 2023-07-25 05:35:16.000 206 21640.11 351.87 42684.62 88888.00 2023-07-25 05:35:17.000 206 21640.16 351.83 42684.61 88888.00 2023-07-25 05:35:18.000 206 21640.13 351.80 42684.62 88888.00 2023-07-25 05:35:19.000 206 21640.08 351.80 42684.65 88888.00 2023-07-25 05:35:20.000 206 21640.10 351.80 42684.67 47845.18 2023-07-25 05:35:21.000 206 21640.16 351.80 42684.66 88888.00 2023-07-25 05:35:22.000 206 21640.18 351.79 42684.63 88888.00 2023-07-25 05:35:23.000 206 21640.15 351.82 42684.59 88888.00 2023-07-25 05:35:24.000 206 21640.07 351.89 42684.59 88888.00 2023-07-25 05:35:25.000 206 21640.01 351.91 42684.61 99999.00 2023-07-25 05:35:26.000 206 21640.02 351.90 42684.61 99999.00 2023-07-25 05:35:27.000 206 21640.07 351.92 42684.59 99999.00 2023-07-25 05:35:28.000 206 21640.09 351.96 42684.58 99999.00 2023-07-25 05:35:29.000 206 21640.09 351.95 42684.59 99999.00 2023-07-25 05:35:30.000 206 21640.06 351.93 42684.59 47845.21 2023-07-25 05:35:31.000 206 21640.04 351.94 42684.63 88888.00 2023-07-25 05:35:32.000 206 21640.06 351.96 42684.68 88888.00 2023-07-25 05:35:33.000 206 21640.10 351.97 42684.69 88888.00 2023-07-25 05:35:34.000 206 21640.13 351.98 42684.73 88888.00 2023-07-25 05:35:35.000 206 21640.17 351.98 42684.75 47845.35 2023-07-25 05:35:36.000 206 21640.18 351.94 42684.71 88888.00 2023-07-25 05:35:37.000 206 21640.18 351.89 42684.67 88888.00 2023-07-25 05:35:38.000 206 21640.20 351.85 42684.67 88888.00 2023-07-25 05:35:39.000 206 21640.18 351.84 42684.68 88888.00 2023-07-25 05:35:40.000 206 21640.13 351.88 42684.71 47845.28 2023-07-25 05:35:41.000 206 21640.11 351.87 42684.72 88888.00 2023-07-25 05:35:42.000 206 21640.10 351.84 42684.69 88888.00 2023-07-25 05:35:43.000 206 21640.08 351.87 42684.65 88888.00 2023-07-25 05:35:44.000 206 21640.09 351.90 42684.63 88888.00 2023-07-25 05:35:45.000 206 21640.13 351.91 42684.62 99999.00 2023-07-25 05:35:46.000 206 21640.17 351.92 42684.62 99999.00 2023-07-25 05:35:47.000 206 21640.16 351.89 42684.64 99999.00 2023-07-25 05:35:48.000 206 21640.12 351.88 42684.65 99999.00 2023-07-25 05:35:49.000 206 21640.06 351.93 42684.65 99999.00 2023-07-25 05:35:50.000 206 21640.03 351.96 42684.65 47845.53 2023-07-25 05:35:51.000 206 21640.06 351.95 42684.68 88888.00 2023-07-25 05:35:52.000 206 21640.12 351.94 42684.71 88888.00 2023-07-25 05:35:53.000 206 21640.15 351.95 42684.73 88888.00 2023-07-25 05:35:54.000 206 21640.15 351.97 42684.74 88888.00 2023-07-25 05:35:55.000 206 21640.15 352.01 42684.73 47845.36 2023-07-25 05:35:56.000 206 21640.18 352.04 42684.73 88888.00 2023-07-25 05:35:57.000 206 21640.21 352.07 42684.74 88888.00 2023-07-25 05:35:58.000 206 21640.20 352.07 42684.75 88888.00 2023-07-25 05:35:59.000 206 21640.16 352.04 42684.79 88888.00 2023-07-25 05:36:00.000 206 21640.15 352.01 42684.82 47845.41 2023-07-25 05:36:01.000 206 21640.16 351.98 42684.82 88888.00 2023-07-25 05:36:02.000 206 21640.19 351.97 42684.81 88888.00 2023-07-25 05:36:03.000 206 21640.20 352.00 42684.76 88888.00 2023-07-25 05:36:04.000 206 21640.19 352.04 42684.73 88888.00 2023-07-25 05:36:05.000 206 21640.18 352.08 42684.74 47845.34 2023-07-25 05:36:06.000 206 21640.15 352.07 42684.73 88888.00 2023-07-25 05:36:07.000 206 21640.13 352.03 42684.72 88888.00 2023-07-25 05:36:08.000 206 21640.08 352.01 42684.73 88888.00 2023-07-25 05:36:09.000 206 21640.03 352.03 42684.75 88888.00 2023-07-25 05:36:10.000 206 21640.05 352.06 42684.79 47845.32 2023-07-25 05:36:11.000 206 21640.08 352.08 42684.79 88888.00 2023-07-25 05:36:12.000 206 21640.07 352.10 42684.74 88888.00 2023-07-25 05:36:13.000 206 21640.06 352.09 42684.71 88888.00 2023-07-25 05:36:14.000 206 21640.08 352.01 42684.71 88888.00 2023-07-25 05:36:15.000 206 21640.10 351.92 42684.69 47845.93 2023-07-25 05:36:16.000 206 21640.07 351.92 42684.69 88888.00 2023-07-25 05:36:17.000 206 21640.01 351.95 42684.70 88888.00 2023-07-25 05:36:18.000 206 21640.00 351.95 42684.69 88888.00 2023-07-25 05:36:19.000 206 21639.99 351.94 42684.68 88888.00 2023-07-25 05:36:20.000 206 21639.95 351.91 42684.69 47845.28 2023-07-25 05:36:21.000 206 21639.91 351.89 42684.68 88888.00 2023-07-25 05:36:22.000 206 21639.92 351.89 42684.64 88888.00 2023-07-25 05:36:23.000 206 21639.95 351.91 42684.61 88888.00 2023-07-25 05:36:24.000 206 21639.98 351.94 42684.62 88888.00 2023-07-25 05:36:25.000 206 21640.00 351.96 42684.67 99999.00 2023-07-25 05:36:26.000 206 21640.05 351.97 42684.70 99999.00 2023-07-25 05:36:27.000 206 21640.09 351.94 42684.73 99999.00 2023-07-25 05:36:28.000 206 21640.05 351.91 42684.74 99999.00 2023-07-25 05:36:29.000 206 21639.98 351.91 42684.73 99999.00 2023-07-25 05:36:30.000 206 21639.99 351.95 42684.72 99999.00 2023-07-25 05:36:31.000 206 21640.06 351.96 42684.69 99999.00 2023-07-25 05:36:32.000 206 21640.08 351.95 42684.67 99999.00 2023-07-25 05:36:33.000 206 21640.06 351.95 42684.68 99999.00 2023-07-25 05:36:34.000 206 21640.05 351.95 42684.68 99999.00 2023-07-25 05:36:35.000 206 21640.02 351.97 42684.69 47844.93 2023-07-25 05:36:36.000 206 21639.95 351.98 42684.70 88888.00 2023-07-25 05:36:37.000 206 21639.91 351.96 42684.70 88888.00 2023-07-25 05:36:38.000 206 21639.92 351.95 42684.70 88888.00 2023-07-25 05:36:39.000 206 21639.91 351.95 42684.67 88888.00 2023-07-25 05:36:40.000 206 21639.88 351.93 42684.66 47845.28 2023-07-25 05:36:41.000 206 21639.88 351.91 42684.70 88888.00 2023-07-25 05:36:42.000 206 21639.89 351.89 42684.73 88888.00 2023-07-25 05:36:43.000 206 21639.89 351.89 42684.67 88888.00 2023-07-25 05:36:44.000 206 21639.90 351.88 42684.63 88888.00 2023-07-25 05:36:45.000 206 21639.91 351.88 42684.66 47845.23 2023-07-25 05:36:46.000 206 21639.89 351.88 42684.65 88888.00 2023-07-25 05:36:47.000 206 21639.86 351.87 42684.62 88888.00 2023-07-25 05:36:48.000 206 21639.86 351.86 42684.64 88888.00 2023-07-25 05:36:49.000 206 21639.85 351.87 42684.67 88888.00 2023-07-25 05:36:50.000 206 21639.80 351.90 42684.68 99999.00 2023-07-25 05:36:51.000 206 21639.78 351.94 42684.71 99999.00 2023-07-25 05:36:52.000 206 21639.79 351.95 42684.73 99999.00 2023-07-25 05:36:53.000 206 21639.78 351.92 42684.73 99999.00 2023-07-25 05:36:54.000 206 21639.77 351.92 42684.72 99999.00 2023-07-25 05:36:55.000 206 21639.76 351.94 42684.71 99999.00 2023-07-25 05:36:56.000 206 21639.75 351.94 42684.69 99999.00 2023-07-25 05:36:57.000 206 21639.78 351.92 42684.70 99999.00 2023-07-25 05:36:58.000 206 21639.82 351.90 42684.72 99999.00 2023-07-25 05:36:59.000 206 21639.87 351.88 42684.73 99999.00 2023-07-25 05:37:00.000 206 21639.87 351.84 42684.72 47845.43 2023-07-25 05:37:01.000 206 21639.85 351.85 42684.71 88888.00 2023-07-25 05:37:02.000 206 21639.89 351.86 42684.71 88888.00 2023-07-25 05:37:03.000 206 21639.96 351.85 42684.69 88888.00 2023-07-25 05:37:04.000 206 21639.98 351.86 42684.68 88888.00 2023-07-25 05:37:05.000 206 21639.96 351.87 42684.67 47845.32 2023-07-25 05:37:06.000 206 21639.92 351.88 42684.67 88888.00 2023-07-25 05:37:07.000 206 21639.87 351.89 42684.69 88888.00 2023-07-25 05:37:08.000 206 21639.87 351.88 42684.69 88888.00 2023-07-25 05:37:09.000 206 21639.89 351.85 42684.73 88888.00 2023-07-25 05:37:10.000 206 21639.88 351.83 42684.78 47845.25 2023-07-25 05:37:11.000 206 21639.86 351.83 42684.77 88888.00 2023-07-25 05:37:12.000 206 21639.87 351.82 42684.69 88888.00 2023-07-25 05:37:13.000 206 21639.85 351.79 42684.67 88888.00 2023-07-25 05:37:14.000 206 21639.81 351.77 42684.69 88888.00 2023-07-25 05:37:15.000 206 21639.79 351.80 42684.69 99999.00 2023-07-25 05:37:16.000 206 21639.79 351.86 42684.71 99999.00 2023-07-25 05:37:17.000 206 21639.76 351.92 42684.74 99999.00 2023-07-25 05:37:18.000 206 21639.74 351.95 42684.78 99999.00 2023-07-25 05:37:19.000 206 21639.77 351.95 42684.79 99999.00 2023-07-25 05:37:20.000 206 21639.84 351.94 42684.78 47845.47 2023-07-25 05:37:21.000 206 21639.90 351.96 42684.76 88888.00 2023-07-25 05:37:22.000 206 21639.94 351.99 42684.74 88888.00 2023-07-25 05:37:23.000 206 21639.96 352.00 42684.74 88888.00 2023-07-25 05:37:24.000 206 21639.93 352.00 42684.75 88888.00 2023-07-25 05:37:25.000 206 21639.90 352.00 42684.76 47845.24 2023-07-25 05:37:26.000 206 21639.90 352.07 42684.76 88888.00 2023-07-25 05:37:27.000 206 21639.89 352.12 42684.78 88888.00 2023-07-25 05:37:28.000 206 21639.87 352.11 42684.82 88888.00 2023-07-25 05:37:29.000 206 21639.89 352.08 42684.84 88888.00 2023-07-25 05:37:30.000 206 21639.92 352.07 42684.82 47845.40 2023-07-25 05:37:31.000 206 21639.92 352.08 42684.80 88888.00 2023-07-25 05:37:32.000 206 21639.91 352.11 42684.81 88888.00 2023-07-25 05:37:33.000 206 21639.92 352.15 42684.80 88888.00 2023-07-25 05:37:34.000 206 21639.90 352.17 42684.77 88888.00 2023-07-25 05:37:35.000 206 21639.86 352.16 42684.73 99999.00 2023-07-25 05:37:36.000 206 21639.84 352.14 42684.70 99999.00 2023-07-25 05:37:37.000 206 21639.88 352.14 42684.72 99999.00 2023-07-25 05:37:38.000 206 21639.93 352.16 42684.75 99999.00 2023-07-25 05:37:39.000 206 21639.93 352.18 42684.74 99999.00 2023-07-25 05:37:40.000 206 21639.91 352.20 42684.75 99999.00 2023-07-25 05:37:41.000 206 21639.90 352.16 42684.77 99999.00 2023-07-25 05:37:42.000 206 21639.91 352.12 42684.75 99999.00 2023-07-25 05:37:43.000 206 21639.90 352.12 42684.74 99999.00 2023-07-25 05:37:44.000 206 21639.87 352.11 42684.79 99999.00 2023-07-25 05:37:45.000 206 21639.90 352.10 42684.86 47845.42 2023-07-25 05:37:46.000 206 21639.94 352.09 42684.88 88888.00 2023-07-25 05:37:47.000 206 21639.91 352.09 42684.87 88888.00 2023-07-25 05:37:48.000 206 21639.85 352.10 42684.87 88888.00 2023-07-25 05:37:49.000 206 21639.84 352.13 42684.88 88888.00 2023-07-25 05:37:50.000 206 21639.85 352.15 42684.88 47845.34 2023-07-25 05:37:51.000 206 21639.81 352.14 42684.86 88888.00 2023-07-25 05:37:52.000 206 21639.78 352.10 42684.84 88888.00 2023-07-25 05:37:53.000 206 21639.81 352.09 42684.85 88888.00 2023-07-25 05:37:54.000 206 21639.86 352.12 42684.89 88888.00 2023-07-25 05:37:55.000 206 21639.88 352.12 42684.93 47845.24 2023-07-25 05:37:56.000 206 21639.89 352.09 42684.92 88888.00 2023-07-25 05:37:57.000 206 21639.91 352.06 42684.89 88888.00 2023-07-25 05:37:58.000 206 21639.92 352.07 42684.88 88888.00 2023-07-25 05:37:59.000 206 21639.91 352.07 42684.88 88888.00 2023-07-25 05:38:00.000 206 21639.87 352.07 42684.90 99999.00 2023-07-25 05:38:01.000 206 21639.83 352.07 42684.93 99999.00 2023-07-25 05:38:02.000 206 21639.83 352.07 42684.93 99999.00 2023-07-25 05:38:03.000 206 21639.84 352.08 42684.93 99999.00 2023-07-25 05:38:04.000 206 21639.83 352.09 42684.93 99999.00 2023-07-25 05:38:05.000 206 21639.83 352.09 42684.93 99999.00 2023-07-25 05:38:06.000 206 21639.85 352.07 42684.92 99999.00 2023-07-25 05:38:07.000 206 21639.84 352.04 42684.91 99999.00 2023-07-25 05:38:08.000 206 21639.78 352.01 42684.91 99999.00 2023-07-25 05:38:09.000 206 21639.77 352.02 42684.94 99999.00 2023-07-25 05:38:10.000 206 21639.81 352.04 42684.96 47845.88 2023-07-25 05:38:11.000 206 21639.85 352.04 42684.97 88888.00 2023-07-25 05:38:12.000 206 21639.84 352.04 42684.98 88888.00 2023-07-25 05:38:13.000 206 21639.80 352.07 42684.97 88888.00 2023-07-25 05:38:14.000 206 21639.79 352.07 42684.91 88888.00 2023-07-25 05:38:15.000 206 21639.81 352.08 42684.83 47845.29 2023-07-25 05:38:16.000 206 21639.80 352.10 42684.79 88888.00 2023-07-25 05:38:17.000 206 21639.75 352.09 42684.79 88888.00 2023-07-25 05:38:18.000 206 21639.75 352.09 42684.80 88888.00 2023-07-25 05:38:19.000 206 21639.78 352.06 42684.79 88888.00 2023-07-25 05:38:20.000 206 21639.81 352.00 42684.79 99999.00 2023-07-25 05:38:21.000 206 21639.81 352.00 42684.79 99999.00 2023-07-25 05:38:22.000 206 21639.81 352.04 42684.81 99999.00 2023-07-25 05:38:23.000 206 21639.81 352.06 42684.83 99999.00 2023-07-25 05:38:24.000 206 21639.82 352.04 42684.80 99999.00 2023-07-25 05:38:25.000 206 21639.82 352.02 42684.73 47845.41 2023-07-25 05:38:26.000 206 21639.81 352.01 42684.70 88888.00 2023-07-25 05:38:27.000 206 21639.80 352.01 42684.73 88888.00 2023-07-25 05:38:28.000 206 21639.80 352.00 42684.73 88888.00 2023-07-25 05:38:29.000 206 21639.80 352.00 42684.73 88888.00 2023-07-25 05:38:30.000 206 21639.78 351.99 42684.74 47844.85 2023-07-25 05:38:31.000 206 21639.75 351.97 42684.76 88888.00 2023-07-25 05:38:32.000 206 21639.74 351.95 42684.74 88888.00 2023-07-25 05:38:33.000 206 21639.74 351.93 42684.70 88888.00 2023-07-25 05:38:34.000 206 21639.79 351.92 42684.70 88888.00 2023-07-25 05:38:35.000 206 21639.83 351.91 42684.75 47845.18 2023-07-25 05:38:36.000 206 21639.84 351.90 42684.77 88888.00 2023-07-25 05:38:37.000 206 21639.86 351.88 42684.75 88888.00 2023-07-25 05:38:38.000 206 21639.88 351.86 42684.71 88888.00 2023-07-25 05:38:39.000 206 21639.90 351.83 42684.67 88888.00 2023-07-25 05:38:40.000 206 21639.90 351.80 42684.66 47845.37 2023-07-25 05:38:41.000 206 21639.90 351.79 42684.67 88888.00 2023-07-25 05:38:42.000 206 21639.89 351.82 42684.70 88888.00 2023-07-25 05:38:43.000 206 21639.87 351.84 42684.71 88888.00 2023-07-25 05:38:44.000 206 21639.85 351.85 42684.67 88888.00 2023-07-25 05:38:45.000 206 21639.84 351.88 42684.66 47845.30 2023-07-25 05:38:46.000 206 21639.84 351.91 42684.68 88888.00 2023-07-25 05:38:47.000 206 21639.86 351.94 42684.67 88888.00 2023-07-25 05:38:48.000 206 21639.91 351.93 42684.65 88888.00 2023-07-25 05:38:49.000 206 21639.93 351.88 42684.65 88888.00 2023-07-25 05:38:50.000 206 21639.88 351.85 42684.67 99999.00 2023-07-25 05:38:51.000 206 21639.83 351.85 42684.69 99999.00 2023-07-25 05:38:52.000 206 21639.83 351.86 42684.68 99999.00 2023-07-25 05:38:53.000 206 21639.88 351.86 42684.66 99999.00 2023-07-25 05:38:54.000 206 21639.94 351.87 42684.66 99999.00 2023-07-25 05:38:55.000 206 21639.94 351.89 42684.68 47845.98 2023-07-25 05:38:56.000 206 21639.90 351.90 42684.69 88888.00 2023-07-25 05:38:57.000 206 21639.86 351.88 42684.67 88888.00 2023-07-25 05:38:58.000 206 21639.84 351.86 42684.65 88888.00 2023-07-25 05:38:59.000 206 21639.83 351.85 42684.64 88888.00 2023-07-25 05:39:00.000 206 21639.84 351.86 42684.64 47845.22 2023-07-25 05:39:01.000 206 21639.85 351.87 42684.63 88888.00 2023-07-25 05:39:02.000 206 21639.84 351.88 42684.61 88888.00 2023-07-25 05:39:03.000 206 21639.84 351.88 42684.60 88888.00 2023-07-25 05:39:04.000 206 21639.88 351.87 42684.61 88888.00 2023-07-25 05:39:05.000 206 21639.96 351.89 42684.62 47845.21 2023-07-25 05:39:06.000 206 21640.00 351.90 42684.64 88888.00 2023-07-25 05:39:07.000 206 21639.97 351.88 42684.67 88888.00 2023-07-25 05:39:08.000 206 21639.91 351.86 42684.67 88888.00 2023-07-25 05:39:09.000 206 21639.90 351.88 42684.66 88888.00 2023-07-25 05:39:10.000 206 21639.91 351.94 42684.67 47845.21 2023-07-25 05:39:11.000 206 21639.89 351.93 42684.67 88888.00 2023-07-25 05:39:12.000 206 21639.86 351.87 42684.64 88888.00 2023-07-25 05:39:13.000 206 21639.91 351.87 42684.59 88888.00 2023-07-25 05:39:14.000 206 21639.97 351.89 42684.56 88888.00 2023-07-25 05:39:15.000 206 21639.94 351.86 42684.56 47845.14 2023-07-25 05:39:16.000 206 21639.90 351.80 42684.57 88888.00 2023-07-25 05:39:17.000 206 21639.91 351.76 42684.57 88888.00 2023-07-25 05:39:18.000 206 21639.95 351.79 42684.55 88888.00 2023-07-25 05:39:19.000 206 21639.97 351.79 42684.56 88888.00 2023-07-25 05:39:20.000 206 21639.98 351.75 42684.57 47845.38 2023-07-25 05:39:21.000 206 21639.98 351.76 42684.56 88888.00 2023-07-25 05:39:22.000 206 21639.98 351.79 42684.56 88888.00 2023-07-25 05:39:23.000 206 21639.97 351.80 42684.59 88888.00 2023-07-25 05:39:24.000 206 21639.97 351.82 42684.62 88888.00 2023-07-25 05:39:25.000 206 21639.98 351.86 42684.63 47845.34 2023-07-25 05:39:26.000 206 21639.97 351.86 42684.62 88888.00 2023-07-25 05:39:27.000 206 21639.92 351.82 42684.61 88888.00 2023-07-25 05:39:28.000 206 21639.89 351.80 42684.59 88888.00 2023-07-25 05:39:29.000 206 21639.88 351.81 42684.56 88888.00 2023-07-25 05:39:30.000 206 21639.89 351.82 42684.54 99999.00 2023-07-25 05:39:31.000 206 21639.88 351.83 42684.55 99999.00 2023-07-25 05:39:32.000 206 21639.85 351.89 42684.56 99999.00 2023-07-25 05:39:33.000 206 21639.85 351.95 42684.56 99999.00 2023-07-25 05:39:34.000 206 21639.88 351.99 42684.59 99999.00 2023-07-25 05:39:35.000 206 21639.88 352.01 42684.61 99999.00 2023-07-25 05:39:36.000 206 21639.89 352.03 42684.62 99999.00 2023-07-25 05:39:37.000 206 21639.90 352.04 42684.64 99999.00 2023-07-25 05:39:38.000 206 21639.92 352.04 42684.66 99999.00 2023-07-25 05:39:39.000 206 21639.94 352.04 42684.65 99999.00 2023-07-25 05:39:40.000 206 21639.95 352.04 42684.62 47845.55 2023-07-25 05:39:41.000 206 21639.97 352.04 42684.62 88888.00 2023-07-25 05:39:42.000 206 21639.98 352.06 42684.63 88888.00 2023-07-25 05:39:43.000 206 21639.97 352.10 42684.63 88888.00 2023-07-25 05:39:44.000 206 21639.97 352.11 42684.63 88888.00 2023-07-25 05:39:45.000 206 21639.99 352.07 42684.64 47845.33 2023-07-25 05:39:46.000 206 21640.02 352.01 42684.64 88888.00 2023-07-25 05:39:47.000 206 21640.04 351.97 42684.61 88888.00 2023-07-25 05:39:48.000 206 21640.05 351.96 42684.59 88888.00 2023-07-25 05:39:49.000 206 21640.05 351.98 42684.59 88888.00 2023-07-25 05:39:50.000 206 21640.06 352.01 42684.58 47845.40 2023-07-25 05:39:51.000 206 21640.03 352.01 42684.57 88888.00 2023-07-25 05:39:52.000 206 21639.97 351.98 42684.56 88888.00 2023-07-25 05:39:53.000 206 21639.93 351.97 42684.54 88888.00 2023-07-25 05:39:54.000 206 21639.95 351.98 42684.55 88888.00 2023-07-25 05:39:55.000 206 21639.98 351.94 42684.56 47845.25 2023-07-25 05:39:56.000 206 21639.98 351.87 42684.59 88888.00 2023-07-25 05:39:57.000 206 21639.97 351.82 42684.62 88888.00 2023-07-25 05:39:58.000 206 21639.96 351.80 42684.65 88888.00 2023-07-25 05:39:59.000 206 21639.96 351.79 42684.64 88888.00 2023-07-25 05:40:00.000 206 21639.94 351.77 42684.61 99999.00 2023-07-25 05:40:01.000 206 21639.90 351.73 42684.54 99999.00 2023-07-25 05:40:02.000 206 21639.89 351.72 42684.52 99999.00 2023-07-25 05:40:03.000 206 21639.90 351.78 42684.54 99999.00 2023-07-25 05:40:04.000 206 21639.88 351.83 42684.56 99999.00 2023-07-25 05:40:05.000 206 21639.88 351.85 42684.54 47845.82 2023-07-25 05:40:06.000 206 21639.93 351.84 42684.54 88888.00 2023-07-25 05:40:07.000 206 21639.98 351.81 42684.55 88888.00 2023-07-25 05:40:08.000 206 21639.98 351.78 42684.56 88888.00 2023-07-25 05:40:09.000 206 21639.96 351.80 42684.62 88888.00 2023-07-25 05:40:10.000 206 21639.97 351.86 42684.68 47845.27 2023-07-25 05:40:11.000 206 21639.99 351.89 42684.70 88888.00 2023-07-25 05:40:12.000 206 21640.01 351.93 42684.73 88888.00 2023-07-25 05:40:13.000 206 21640.03 351.97 42684.74 88888.00 2023-07-25 05:40:14.000 206 21640.02 352.01 42684.70 88888.00 2023-07-25 05:40:15.000 206 21640.00 352.04 42684.68 47845.19 2023-07-25 05:40:16.000 206 21640.03 352.07 42684.72 88888.00 2023-07-25 05:40:17.000 206 21640.08 352.06 42684.73 88888.00 2023-07-25 05:40:18.000 206 21640.10 352.04 42684.71 88888.00 2023-07-25 05:40:19.000 206 21640.07 352.04 42684.70 88888.00 2023-07-25 05:40:20.000 206 21640.01 352.02 42684.73 99999.00 2023-07-25 05:40:21.000 206 21639.97 351.98 42684.74 99999.00 2023-07-25 05:40:22.000 206 21639.97 351.96 42684.72 99999.00 2023-07-25 05:40:23.000 206 21640.00 351.98 42684.71 99999.00 2023-07-25 05:40:24.000 206 21640.02 351.97 42684.73 99999.00 2023-07-25 05:40:25.000 206 21640.00 351.94 42684.74 47845.32 2023-07-25 05:40:26.000 206 21639.96 351.92 42684.72 88888.00 2023-07-25 05:40:27.000 206 21639.99 351.95 42684.70 88888.00 2023-07-25 05:40:28.000 206 21640.03 351.99 42684.69 88888.00 2023-07-25 05:40:29.000 206 21640.03 352.04 42684.69 88888.00 2023-07-25 05:40:30.000 206 21640.02 352.06 42684.69 47845.34 2023-07-25 05:40:31.000 206 21639.99 352.02 42684.70 88888.00 2023-07-25 05:40:32.000 206 21639.92 351.97 42684.66 88888.00 2023-07-25 05:40:33.000 206 21639.86 351.94 42684.59 88888.00 2023-07-25 05:40:34.000 206 21639.85 351.91 42684.59 88888.00 2023-07-25 05:40:35.000 206 21639.89 351.87 42684.65 47845.20 2023-07-25 05:40:36.000 206 21639.93 351.85 42684.67 88888.00 2023-07-25 05:40:37.000 206 21639.95 351.89 42684.68 88888.00 2023-07-25 05:40:38.000 206 21639.92 351.96 42684.69 88888.00 2023-07-25 05:40:39.000 206 21639.89 351.99 42684.68 88888.00 2023-07-25 05:40:40.000 206 21639.89 351.98 42684.66 99999.00 2023-07-25 05:40:41.000 206 21639.93 351.99 42684.66 99999.00 2023-07-25 05:40:42.000 206 21639.97 352.02 42684.70 99999.00 2023-07-25 05:40:43.000 206 21639.95 352.02 42684.71 99999.00 2023-07-25 05:40:44.000 206 21639.91 352.03 42684.67 99999.00 2023-07-25 05:40:45.000 206 21639.90 352.04 42684.65 99999.00 2023-07-25 05:40:46.000 206 21639.94 352.03 42684.68 99999.00 2023-07-25 05:40:47.000 206 21639.99 352.00 42684.74 99999.00 2023-07-25 05:40:48.000 206 21640.03 351.96 42684.75 99999.00 2023-07-25 05:40:49.000 206 21640.05 351.94 42684.73 99999.00 2023-07-25 05:40:50.000 206 21640.02 351.95 42684.70 47845.32 2023-07-25 05:40:51.000 206 21639.99 351.93 42684.70 88888.00 2023-07-25 05:40:52.000 206 21640.00 351.87 42684.68 88888.00 2023-07-25 05:40:53.000 206 21640.06 351.84 42684.66 88888.00 2023-07-25 05:40:54.000 206 21640.08 351.84 42684.66 88888.00 2023-07-25 05:40:55.000 206 21640.06 351.85 42684.67 47845.34 2023-07-25 05:40:56.000 206 21640.02 351.84 42684.69 88888.00 2023-07-25 05:40:57.000 206 21640.01 351.80 42684.69 88888.00 2023-07-25 05:40:58.000 206 21640.02 351.78 42684.66 88888.00 2023-07-25 05:40:59.000 206 21640.01 351.79 42684.67 88888.00 2023-07-25 05:41:00.000 206 21639.99 351.83 42684.71 47845.35 2023-07-25 05:41:01.000 206 21640.00 351.82 42684.72 88888.00 2023-07-25 05:41:02.000 206 21640.01 351.77 42684.71 88888.00 2023-07-25 05:41:03.000 206 21640.03 351.73 42684.74 88888.00 2023-07-25 05:41:04.000 206 21640.05 351.71 42684.75 88888.00 2023-07-25 05:41:05.000 206 21640.04 351.70 42684.69 99999.00 2023-07-25 05:41:06.000 206 21640.00 351.69 42684.65 99999.00 2023-07-25 05:41:07.000 206 21639.97 351.67 42684.64 99999.00 2023-07-25 05:41:08.000 206 21639.94 351.67 42684.61 99999.00 2023-07-25 05:41:09.000 206 21639.92 351.69 42684.59 99999.00 2023-07-25 05:41:10.000 206 21639.93 351.74 42684.60 99999.00 2023-07-25 05:41:11.000 206 21639.98 351.76 42684.59 99999.00 2023-07-25 05:41:12.000 206 21640.03 351.75 42684.57 99999.00 2023-07-25 05:41:13.000 206 21640.06 351.74 42684.57 99999.00 2023-07-25 05:41:14.000 206 21640.06 351.74 42684.55 99999.00 2023-07-25 05:41:15.000 206 21640.08 351.75 42684.57 47845.64 2023-07-25 05:41:16.000 206 21640.11 351.77 42684.62 88888.00 2023-07-25 05:41:17.000 206 21640.09 351.80 42684.60 88888.00 2023-07-25 05:41:18.000 206 21640.02 351.82 42684.57 88888.00 2023-07-25 05:41:19.000 206 21640.01 351.86 42684.61 88888.00 2023-07-25 05:41:20.000 206 21640.04 351.88 42684.65 47845.30 2023-07-25 05:41:21.000 206 21640.08 351.89 42684.66 88888.00 2023-07-25 05:41:22.000 206 21640.10 351.90 42684.64 88888.00 2023-07-25 05:41:23.000 206 21640.08 351.90 42684.63 88888.00 2023-07-25 05:41:24.000 206 21640.05 351.87 42684.64 88888.00 2023-07-25 05:41:25.000 206 21640.06 351.83 42684.68 47845.24 2023-07-25 05:41:26.000 206 21640.09 351.81 42684.71 88888.00 2023-07-25 05:41:27.000 206 21640.06 351.81 42684.72 88888.00 2023-07-25 05:41:28.000 206 21640.03 351.81 42684.72 88888.00 2023-07-25 05:41:29.000 206 21640.06 351.80 42684.73 88888.00 2023-07-25 05:41:30.000 206 21640.10 351.78 42684.73 99999.00 2023-07-25 05:41:31.000 206 21640.10 351.78 42684.72 99999.00 2023-07-25 05:41:32.000 206 21640.08 351.79 42684.71 99999.00 2023-07-25 05:41:33.000 206 21640.08 351.80 42684.72 99999.00 2023-07-25 05:41:34.000 206 21640.11 351.83 42684.71 99999.00 2023-07-25 05:41:35.000 206 21640.13 351.87 42684.70 47845.95 2023-07-25 05:41:36.000 206 21640.10 351.90 42684.71 88888.00 2023-07-25 05:41:37.000 206 21640.06 351.91 42684.71 88888.00 2023-07-25 05:41:38.000 206 21640.03 351.87 42684.72 88888.00 2023-07-25 05:41:39.000 206 21640.03 351.82 42684.73 88888.00 2023-07-25 05:41:40.000 206 21640.06 351.77 42684.73 47845.29 2023-07-25 05:41:41.000 206 21640.10 351.71 42684.73 88888.00 2023-07-25 05:41:42.000 206 21640.10 351.73 42684.73 88888.00 2023-07-25 05:41:43.000 206 21640.08 351.80 42684.74 88888.00 2023-07-25 05:41:44.000 206 21640.09 351.82 42684.73 88888.00 2023-07-25 05:41:45.000 206 21640.14 351.77 42684.73 99999.00 2023-07-25 05:41:46.000 206 21640.18 351.72 42684.76 99999.00 2023-07-25 05:41:47.000 206 21640.19 351.74 42684.78 99999.00 2023-07-25 05:41:48.000 206 21640.15 351.78 42684.80 99999.00 2023-07-25 05:41:49.000 206 21640.09 351.80 42684.79 99999.00 2023-07-25 05:41:50.000 206 21640.09 351.80 42684.78 47845.31 2023-07-25 05:41:51.000 206 21640.15 351.80 42684.76 88888.00 2023-07-25 05:41:52.000 206 21640.17 351.79 42684.73 88888.00 2023-07-25 05:41:53.000 206 21640.14 351.79 42684.74 88888.00 2023-07-25 05:41:54.000 206 21640.10 351.83 42684.77 88888.00 2023-07-25 05:41:55.000 206 21640.07 351.89 42684.79 99999.00 2023-07-25 05:41:56.000 206 21640.07 351.88 42684.78 99999.00 2023-07-25 05:41:57.000 206 21640.07 351.82 42684.79 99999.00 2023-07-25 05:41:58.000 206 21640.06 351.74 42684.79 99999.00 2023-07-25 05:41:59.000 206 21640.06 351.71 42684.78 99999.00 2023-07-25 05:42:00.000 206 21640.06 351.76 42684.78 47845.36 2023-07-25 05:42:01.000 206 21640.09 351.82 42684.79 88888.00 2023-07-25 05:42:02.000 206 21640.11 351.79 42684.81 88888.00 2023-07-25 05:42:03.000 206 21640.11 351.75 42684.82 88888.00 2023-07-25 05:42:04.000 206 21640.12 351.75 42684.82 88888.00 2023-07-25 05:42:05.000 206 21640.13 351.79 42684.83 47845.29 2023-07-25 05:42:06.000 206 21640.10 351.79 42684.82 88888.00 2023-07-25 05:42:07.000 206 21640.06 351.78 42684.81 88888.00 2023-07-25 05:42:08.000 206 21640.06 351.81 42684.79 88888.00 2023-07-25 05:42:09.000 206 21640.06 351.84 42684.79 88888.00 2023-07-25 05:42:10.000 206 21640.06 351.85 42684.80 99999.00 2023-07-25 05:42:11.000 206 21640.08 351.85 42684.81 99999.00 2023-07-25 05:42:12.000 206 21640.12 351.85 42684.82 99999.00 2023-07-25 05:42:13.000 206 21640.13 351.87 42684.85 99999.00 2023-07-25 05:42:14.000 206 21640.14 351.90 42684.87 99999.00 2023-07-25 05:42:15.000 206 21640.14 351.92 42684.88 47845.45 2023-07-25 05:42:16.000 206 21640.15 351.95 42684.88 88888.00 2023-07-25 05:42:17.000 206 21640.14 351.98 42684.84 88888.00 2023-07-25 05:42:18.000 206 21640.12 351.98 42684.81 88888.00 2023-07-25 05:42:19.000 206 21640.10 352.00 42684.81 88888.00 2023-07-25 05:42:20.000 206 21640.08 352.03 42684.80 47843.92 2023-07-25 05:42:21.000 206 21640.10 352.04 42684.80 88888.00 2023-07-25 05:42:22.000 206 21640.16 352.01 42684.81 88888.00 2023-07-25 05:42:23.000 206 21640.17 351.96 42684.80 88888.00 2023-07-25 05:42:24.000 206 21640.12 351.93 42684.78 88888.00 2023-07-25 05:42:25.000 206 21640.08 351.92 42684.79 47845.31 2023-07-25 05:42:26.000 206 21640.08 351.93 42684.84 88888.00 2023-07-25 05:42:27.000 206 21640.10 351.98 42684.88 88888.00 2023-07-25 05:42:28.000 206 21640.11 352.00 42684.86 88888.00 2023-07-25 05:42:29.000 206 21640.11 352.00 42684.83 88888.00 2023-07-25 05:42:30.000 206 21640.10 351.99 42684.84 47845.48 2023-07-25 05:42:31.000 206 21640.08 352.01 42684.85 88888.00 2023-07-25 05:42:32.000 206 21640.10 352.03 42684.85 88888.00 2023-07-25 05:42:33.000 206 21640.13 352.04 42684.82 88888.00 2023-07-25 05:42:34.000 206 21640.15 352.01 42684.77 88888.00 2023-07-25 05:42:35.000 206 21640.17 351.98 42684.76 47845.44 2023-07-25 05:42:36.000 206 21640.20 351.95 42684.78 88888.00 2023-07-25 05:42:37.000 206 21640.22 351.97 42684.77 88888.00 2023-07-25 05:42:38.000 206 21640.23 352.00 42684.74 88888.00 2023-07-25 05:42:39.000 206 21640.23 352.00 42684.74 88888.00 2023-07-25 05:42:40.000 206 21640.24 351.99 42684.80 47845.44 2023-07-25 05:42:41.000 206 21640.25 352.00 42684.84 88888.00 2023-07-25 05:42:42.000 206 21640.22 351.99 42684.81 88888.00 2023-07-25 05:42:43.000 206 21640.19 351.97 42684.73 88888.00 2023-07-25 05:42:44.000 206 21640.21 351.98 42684.69 88888.00 2023-07-25 05:42:45.000 206 21640.23 351.99 42684.72 47846.19 2023-07-25 05:42:46.000 206 21640.22 351.98 42684.78 88888.00 2023-07-25 05:42:47.000 206 21640.22 351.95 42684.81 88888.00 2023-07-25 05:42:48.000 206 21640.27 351.92 42684.79 88888.00 2023-07-25 05:42:49.000 206 21640.31 351.92 42684.74 88888.00 2023-07-25 05:42:50.000 206 21640.28 351.94 42684.69 47845.51 2023-07-25 05:42:51.000 206 21640.24 351.94 42684.62 88888.00 2023-07-25 05:42:52.000 206 21640.23 351.97 42684.62 88888.00 2023-07-25 05:42:53.000 206 21640.24 352.02 42684.66 88888.00 2023-07-25 05:42:54.000 206 21640.21 352.03 42684.71 88888.00 2023-07-25 05:42:55.000 206 21640.19 352.03 42684.76 47845.55 2023-07-25 05:42:56.000 206 21640.20 352.02 42684.79 88888.00 2023-07-25 05:42:57.000 206 21640.24 351.99 42684.79 88888.00 2023-07-25 05:42:58.000 206 21640.26 351.96 42684.80 88888.00 2023-07-25 05:42:59.000 206 21640.26 351.94 42684.82 88888.00 2023-07-25 05:43:00.000 206 21640.26 351.95 42684.81 99999.00 2023-07-25 05:43:01.000 206 21640.26 351.95 42684.77 99999.00 2023-07-25 05:43:02.000 206 21640.26 351.91 42684.74 99999.00 2023-07-25 05:43:03.000 206 21640.28 351.89 42684.74 99999.00 2023-07-25 05:43:04.000 206 21640.27 351.91 42684.74 99999.00 2023-07-25 05:43:05.000 206 21640.23 351.94 42684.76 47845.45 2023-07-25 05:43:06.000 206 21640.19 351.95 42684.74 88888.00 2023-07-25 05:43:07.000 206 21640.19 351.92 42684.73 88888.00 2023-07-25 05:43:08.000 206 21640.22 351.88 42684.72 88888.00 2023-07-25 05:43:09.000 206 21640.19 351.88 42684.70 88888.00 2023-07-25 05:43:10.000 206 21640.17 351.91 42684.69 47846.05 2023-07-25 05:43:11.000 206 21640.16 351.93 42684.71 88888.00 2023-07-25 05:43:12.000 206 21640.19 351.94 42684.75 88888.00 2023-07-25 05:43:13.000 206 21640.24 351.94 42684.75 88888.00 2023-07-25 05:43:14.000 206 21640.28 351.94 42684.73 88888.00 2023-07-25 05:43:15.000 206 21640.28 351.92 42684.74 47845.36 2023-07-25 05:43:16.000 206 21640.26 351.95 42684.75 88888.00 2023-07-25 05:43:17.000 206 21640.27 351.99 42684.73 88888.00 2023-07-25 05:43:18.000 206 21640.31 352.00 42684.70 88888.00 2023-07-25 05:43:19.000 206 21640.33 351.99 42684.71 88888.00 2023-07-25 05:43:20.000 206 21640.32 351.94 42684.73 99999.00 2023-07-25 05:43:21.000 206 21640.30 351.87 42684.72 99999.00 2023-07-25 05:43:22.000 206 21640.31 351.84 42684.69 99999.00 2023-07-25 05:43:23.000 206 21640.31 351.84 42684.69 99999.00 2023-07-25 05:43:24.000 206 21640.24 351.83 42684.69 99999.00 2023-07-25 05:43:25.000 206 21640.23 351.84 42684.70 47845.38 2023-07-25 05:43:26.000 206 21640.27 351.88 42684.68 88888.00 2023-07-25 05:43:27.000 206 21640.26 351.91 42684.63 88888.00 2023-07-25 05:43:28.000 206 21640.24 351.91 42684.62 88888.00 2023-07-25 05:43:29.000 206 21640.26 351.86 42684.64 88888.00 2023-07-25 05:43:30.000 206 21640.29 351.84 42684.66 47846.03 2023-07-25 05:43:31.000 206 21640.27 351.92 42684.67 88888.00 2023-07-25 05:43:32.000 206 21640.21 351.97 42684.68 88888.00 2023-07-25 05:43:33.000 206 21640.16 351.95 42684.66 88888.00 2023-07-25 05:43:34.000 206 21640.15 351.90 42684.62 88888.00 2023-07-25 05:43:35.000 206 21640.15 351.85 42684.61 47845.33 2023-07-25 05:43:36.000 206 21640.16 351.80 42684.63 88888.00 2023-07-25 05:43:37.000 206 21640.15 351.81 42684.65 88888.00 2023-07-25 05:43:38.000 206 21640.17 351.84 42684.66 88888.00 2023-07-25 05:43:39.000 206 21640.25 351.84 42684.67 88888.00 2023-07-25 05:43:40.000 206 21640.28 351.82 42684.64 47845.44 2023-07-25 05:43:41.000 206 21640.22 351.82 42684.62 88888.00 2023-07-25 05:43:42.000 206 21640.15 351.84 42684.62 88888.00 2023-07-25 05:43:43.000 206 21640.15 351.84 42684.61 88888.00 2023-07-25 05:43:44.000 206 21640.20 351.82 42684.62 88888.00 2023-07-25 05:43:45.000 206 21640.22 351.79 42684.67 47845.31 2023-07-25 05:43:46.000 206 21640.22 351.77 42684.69 88888.00 2023-07-25 05:43:47.000 206 21640.25 351.78 42684.68 88888.00 2023-07-25 05:43:48.000 206 21640.27 351.80 42684.65 88888.00 2023-07-25 05:43:49.000 206 21640.22 351.80 42684.64 88888.00 2023-07-25 05:43:50.000 206 21640.20 351.78 42684.65 99999.00 2023-07-25 05:43:51.000 206 21640.24 351.78 42684.66 99999.00 2023-07-25 05:43:52.000 206 21640.27 351.78 42684.66 99999.00 2023-07-25 05:43:53.000 206 21640.27 351.76 42684.64 99999.00 2023-07-25 05:43:54.000 206 21640.28 351.75 42684.64 99999.00 2023-07-25 05:43:55.000 206 21640.32 351.78 42684.67 47845.40 2023-07-25 05:43:56.000 206 21640.35 351.79 42684.68 88888.00 2023-07-25 05:43:57.000 206 21640.32 351.77 42684.65 88888.00 2023-07-25 05:43:58.000 206 21640.31 351.78 42684.64 88888.00 2023-07-25 05:43:59.000 206 21640.38 351.79 42684.67 88888.00 2023-07-25 05:44:00.000 206 21640.46 351.75 42684.68 47845.29 2023-07-25 05:44:01.000 206 21640.47 351.69 42684.68 88888.00 2023-07-25 05:44:02.000 206 21640.44 351.65 42684.68 88888.00 2023-07-25 05:44:03.000 206 21640.37 351.62 42684.65 88888.00 2023-07-25 05:44:04.000 206 21640.28 351.63 42684.65 88888.00 2023-07-25 05:44:05.000 206 21640.25 351.64 42684.66 47845.35 2023-07-25 05:44:06.000 206 21640.26 351.62 42684.63 88888.00 2023-07-25 05:44:07.000 206 21640.26 351.62 42684.59 88888.00 2023-07-25 05:44:08.000 206 21640.27 351.64 42684.57 88888.00 2023-07-25 05:44:09.000 206 21640.30 351.67 42684.57 88888.00 2023-07-25 05:44:10.000 206 21640.30 351.72 42684.57 47845.32 2023-07-25 05:44:11.000 206 21640.26 351.74 42684.54 88888.00 2023-07-25 05:44:12.000 206 21640.21 351.72 42684.53 88888.00 2023-07-25 05:44:13.000 206 21640.18 351.68 42684.54 88888.00 2023-07-25 05:44:14.000 206 21640.20 351.68 42684.59 88888.00 2023-07-25 05:44:15.000 206 21640.25 351.70 42684.63 47845.06 2023-07-25 05:44:16.000 206 21640.29 351.66 42684.61 88888.00 2023-07-25 05:44:17.000 206 21640.32 351.59 42684.57 88888.00 2023-07-25 05:44:18.000 206 21640.33 351.57 42684.59 88888.00 2023-07-25 05:44:19.000 206 21640.34 351.60 42684.62 88888.00 2023-07-25 05:44:20.000 206 21640.35 351.64 42684.61 47845.38 2023-07-25 05:44:21.000 206 21640.37 351.65 42684.59 88888.00 2023-07-25 05:44:22.000 206 21640.37 351.63 42684.59 88888.00 2023-07-25 05:44:23.000 206 21640.37 351.61 42684.63 88888.00 2023-07-25 05:44:24.000 206 21640.37 351.59 42684.66 88888.00 2023-07-25 05:44:25.000 206 21640.34 351.59 42684.63 47845.27 2023-07-25 05:44:26.000 206 21640.31 351.59 42684.59 88888.00 2023-07-25 05:44:27.000 206 21640.32 351.58 42684.59 88888.00 2023-07-25 05:44:28.000 206 21640.32 351.57 42684.62 88888.00 2023-07-25 05:44:29.000 206 21640.30 351.58 42684.68 88888.00 2023-07-25 05:44:30.000 206 21640.25 351.61 42684.72 47845.34 2023-07-25 05:44:31.000 206 21640.22 351.62 42684.69 88888.00 2023-07-25 05:44:32.000 206 21640.24 351.60 42684.67 88888.00 2023-07-25 05:44:33.000 206 21640.24 351.56 42684.68 88888.00 2023-07-25 05:44:34.000 206 21640.22 351.51 42684.69 88888.00 2023-07-25 05:44:35.000 206 21640.22 351.49 42684.65 47845.26 2023-07-25 05:44:36.000 206 21640.28 351.49 42684.63 88888.00 2023-07-25 05:44:37.000 206 21640.29 351.52 42684.66 88888.00 2023-07-25 05:44:38.000 206 21640.24 351.58 42684.68 88888.00 2023-07-25 05:44:39.000 206 21640.15 351.58 42684.66 88888.00 2023-07-25 05:44:40.000 206 21640.12 351.53 42684.64 47845.35 2023-07-25 05:44:41.000 206 21640.18 351.49 42684.62 88888.00 2023-07-25 05:44:42.000 206 21640.20 351.46 42684.60 88888.00 2023-07-25 05:44:43.000 206 21640.20 351.44 42684.57 88888.00 2023-07-25 05:44:44.000 206 21640.24 351.46 42684.56 88888.00 2023-07-25 05:44:45.000 206 21640.28 351.52 42684.56 47845.28 2023-07-25 05:44:46.000 206 21640.26 351.55 42684.56 88888.00 2023-07-25 05:44:47.000 206 21640.21 351.55 42684.56 88888.00 2023-07-25 05:44:48.000 206 21640.21 351.54 42684.60 88888.00 2023-07-25 05:44:49.000 206 21640.22 351.52 42684.64 88888.00 2023-07-25 05:44:50.000 206 21640.23 351.51 42684.64 47845.32 2023-07-25 05:44:51.000 206 21640.22 351.55 42684.62 88888.00 2023-07-25 05:44:52.000 206 21640.19 351.58 42684.63 88888.00 2023-07-25 05:44:53.000 206 21640.15 351.59 42684.66 88888.00 2023-07-25 05:44:54.000 206 21640.12 351.60 42684.70 88888.00 2023-07-25 05:44:55.000 206 21640.12 351.61 42684.72 47845.26 2023-07-25 05:44:56.000 206 21640.15 351.61 42684.70 88888.00 2023-07-25 05:44:57.000 206 21640.14 351.58 42684.63 88888.00 2023-07-25 05:44:58.000 206 21640.12 351.54 42684.57 88888.00 2023-07-25 05:44:59.000 206 21640.12 351.51 42684.59 88888.00 2023-07-25 05:45:00.000 206 21640.12 351.54 42684.64 99999.00 2023-07-25 05:45:01.000 206 21640.10 351.60 42684.65 99999.00 2023-07-25 05:45:02.000 206 21640.12 351.66 42684.67 99999.00 2023-07-25 05:45:03.000 206 21640.16 351.69 42684.70 99999.00 2023-07-25 05:45:04.000 206 21640.14 351.68 42684.71 99999.00 2023-07-25 05:45:05.000 206 21640.10 351.65 42684.72 47845.95 2023-07-25 05:45:06.000 206 21640.09 351.63 42684.75 88888.00 2023-07-25 05:45:07.000 206 21640.09 351.63 42684.79 88888.00 2023-07-25 05:45:08.000 206 21640.08 351.65 42684.82 88888.00 2023-07-25 05:45:09.000 206 21640.07 351.67 42684.81 88888.00 2023-07-25 05:45:10.000 206 21640.08 351.71 42684.80 47845.35 2023-07-25 05:45:11.000 206 21640.07 351.73 42684.82 88888.00 2023-07-25 05:45:12.000 206 21640.01 351.71 42684.82 88888.00 2023-07-25 05:45:13.000 206 21639.97 351.73 42684.81 88888.00 2023-07-25 05:45:14.000 206 21639.97 351.79 42684.84 88888.00 2023-07-25 05:45:15.000 206 21639.98 351.82 42684.87 47845.39 2023-07-25 05:45:16.000 206 21639.98 351.82 42684.84 88888.00 2023-07-25 05:45:17.000 206 21639.97 351.82 42684.79 88888.00 2023-07-25 05:45:18.000 206 21639.97 351.82 42684.81 88888.00 2023-07-25 05:45:19.000 206 21639.97 351.86 42684.87 88888.00 2023-07-25 05:45:20.000 206 21639.97 351.91 42684.87 47845.40 2023-07-25 05:45:21.000 206 21639.97 351.92 42684.82 88888.00 2023-07-25 05:45:22.000 206 21639.95 351.88 42684.81 88888.00 2023-07-25 05:45:23.000 206 21639.92 351.83 42684.84 88888.00 2023-07-25 05:45:24.000 206 21639.85 351.81 42684.83 88888.00 2023-07-25 05:45:25.000 206 21639.82 351.83 42684.81 47845.67 2023-07-25 05:45:26.000 206 21639.85 351.85 42684.80 88888.00 2023-07-25 05:45:27.000 206 21639.90 351.85 42684.82 88888.00 2023-07-25 05:45:28.000 206 21639.91 351.85 42684.88 88888.00 2023-07-25 05:45:29.000 206 21639.88 351.90 42684.95 88888.00 2023-07-25 05:45:30.000 206 21639.90 351.96 42685.00 47845.37 2023-07-25 05:45:31.000 206 21639.95 351.94 42685.01 88888.00 2023-07-25 05:45:32.000 206 21639.98 351.86 42684.98 88888.00 2023-07-25 05:45:33.000 206 21639.95 351.81 42684.97 88888.00 2023-07-25 05:45:34.000 206 21639.93 351.83 42684.99 88888.00 2023-07-25 05:45:35.000 206 21639.95 351.85 42685.01 47845.42 2023-07-25 05:45:36.000 206 21639.97 351.85 42685.00 88888.00 2023-07-25 05:45:37.000 206 21639.96 351.85 42685.00 88888.00 2023-07-25 05:45:38.000 206 21639.97 351.85 42685.03 88888.00 2023-07-25 05:45:39.000 206 21639.96 351.79 42685.02 88888.00 2023-07-25 05:45:40.000 206 21639.93 351.71 42685.01 99999.00 2023-07-25 05:45:41.000 206 21639.92 351.68 42685.01 99999.00 2023-07-25 05:45:42.000 206 21639.97 351.70 42684.99 99999.00 2023-07-25 05:45:43.000 206 21640.01 351.73 42684.98 99999.00 2023-07-25 05:45:44.000 206 21639.98 351.74 42684.98 99999.00 2023-07-25 05:45:45.000 206 21639.91 351.74 42684.98 47845.51 2023-07-25 05:45:46.000 206 21639.89 351.75 42684.94 88888.00 2023-07-25 05:45:47.000 206 21639.89 351.75 42684.91 88888.00 2023-07-25 05:45:48.000 206 21639.92 351.74 42684.92 88888.00 2023-07-25 05:45:49.000 206 21639.96 351.73 42684.93 88888.00 2023-07-25 05:45:50.000 206 21639.94 351.75 42684.94 47846.14 2023-07-25 05:45:51.000 206 21639.89 351.76 42684.94 88888.00 2023-07-25 05:45:52.000 206 21639.85 351.77 42684.98 88888.00 2023-07-25 05:45:53.000 206 21639.82 351.76 42685.00 88888.00 2023-07-25 05:45:54.000 206 21639.81 351.76 42685.00 88888.00 2023-07-25 05:45:55.000 206 21639.85 351.78 42685.00 47845.47 2023-07-25 05:45:56.000 206 21639.91 351.80 42685.00 88888.00 2023-07-25 05:45:57.000 206 21639.90 351.83 42685.00 88888.00 2023-07-25 05:45:58.000 206 21639.85 351.89 42684.98 88888.00 2023-07-25 05:45:59.000 206 21639.77 351.91 42684.96 88888.00 2023-07-25 05:46:00.000 206 21639.71 351.86 42684.95 47845.41 2023-07-25 05:46:01.000 206 21639.74 351.78 42684.92 88888.00 2023-07-25 05:46:02.000 206 21639.81 351.75 42684.91 88888.00 2023-07-25 05:46:03.000 206 21639.85 351.75 42684.95 88888.00 2023-07-25 05:46:04.000 206 21639.87 351.78 42684.99 88888.00 2023-07-25 05:46:05.000 206 21639.85 351.82 42685.01 99999.00 2023-07-25 05:46:06.000 206 21639.83 351.84 42685.03 99999.00 2023-07-25 05:46:07.000 206 21639.85 351.82 42685.06 99999.00 2023-07-25 05:46:08.000 206 21639.90 351.80 42685.06 99999.00 2023-07-25 05:46:09.000 206 21639.93 351.82 42685.04 99999.00 2023-07-25 05:46:10.000 206 21639.91 351.88 42685.04 47845.12 2023-07-25 05:46:11.000 206 21639.86 351.91 42685.06 88888.00 2023-07-25 05:46:12.000 206 21639.86 351.93 42685.10 88888.00 2023-07-25 05:46:13.000 206 21639.88 351.95 42685.13 88888.00 2023-07-25 05:46:14.000 206 21639.89 351.94 42685.11 88888.00 2023-07-25 05:46:15.000 206 21639.88 351.89 42685.09 47845.53 2023-07-25 05:46:16.000 206 21639.85 351.84 42685.07 88888.00 2023-07-25 05:46:17.000 206 21639.81 351.83 42685.07 88888.00 2023-07-25 05:46:18.000 206 21639.78 351.84 42685.11 88888.00 2023-07-25 05:46:19.000 206 21639.80 351.85 42685.14 88888.00 2023-07-25 05:46:20.000 206 21639.86 351.87 42685.14 47845.55 2023-07-25 05:46:21.000 206 21639.89 351.86 42685.16 88888.00 2023-07-25 05:46:22.000 206 21639.88 351.82 42685.19 88888.00 2023-07-25 05:46:23.000 206 21639.86 351.81 42685.18 88888.00 2023-07-25 05:46:24.000 206 21639.87 351.82 42685.14 88888.00 2023-07-25 05:46:25.000 206 21639.84 351.83 42685.12 99999.00 2023-07-25 05:46:26.000 206 21639.79 351.81 42685.13 99999.00 2023-07-25 05:46:27.000 206 21639.78 351.78 42685.16 99999.00 2023-07-25 05:46:28.000 206 21639.79 351.77 42685.13 99999.00 2023-07-25 05:46:29.000 206 21639.81 351.80 42685.10 99999.00 2023-07-25 05:46:30.000 206 21639.81 351.85 42685.13 99999.00 2023-07-25 05:46:31.000 206 21639.78 351.84 42685.14 99999.00 2023-07-25 05:46:32.000 206 21639.78 351.82 42685.11 99999.00 2023-07-25 05:46:33.000 206 21639.82 351.83 42685.09 99999.00 2023-07-25 05:46:34.000 206 21639.85 351.85 42685.11 99999.00 2023-07-25 05:46:35.000 206 21639.88 351.86 42685.13 47846.12 2023-07-25 05:46:36.000 206 21639.86 351.86 42685.11 88888.00 2023-07-25 05:46:37.000 206 21639.84 351.86 42685.10 88888.00 2023-07-25 05:46:38.000 206 21639.88 351.87 42685.16 88888.00 2023-07-25 05:46:39.000 206 21639.94 351.88 42685.21 88888.00 2023-07-25 05:46:40.000 206 21639.93 351.87 42685.19 47845.49 2023-07-25 05:46:41.000 206 21639.90 351.83 42685.13 88888.00 2023-07-25 05:46:42.000 206 21639.94 351.80 42685.09 88888.00 2023-07-25 05:46:43.000 206 21639.99 351.80 42685.11 88888.00 2023-07-25 05:46:44.000 206 21639.98 351.78 42685.14 88888.00 2023-07-25 05:46:45.000 206 21639.92 351.75 42685.15 47845.64 2023-07-25 05:46:46.000 206 21639.93 351.79 42685.17 88888.00 2023-07-25 05:46:47.000 206 21639.97 351.82 42685.20 88888.00 2023-07-25 05:46:48.000 206 21639.99 351.83 42685.23 88888.00 2023-07-25 05:46:49.000 206 21640.01 351.82 42685.22 88888.00 2023-07-25 05:46:50.000 206 21640.02 351.80 42685.16 99999.00 2023-07-25 05:46:51.000 206 21640.02 351.80 42685.11 99999.00 2023-07-25 05:46:52.000 206 21640.00 351.84 42685.10 99999.00 2023-07-25 05:46:53.000 206 21639.99 351.84 42685.07 99999.00 2023-07-25 05:46:54.000 206 21640.00 351.78 42685.05 99999.00 2023-07-25 05:46:55.000 206 21640.02 351.69 42685.06 99999.00 2023-07-25 05:46:56.000 206 21640.03 351.67 42685.11 99999.00 2023-07-25 05:46:57.000 206 21640.00 351.74 42685.16 99999.00 2023-07-25 05:46:58.000 206 21639.96 351.80 42685.13 99999.00 2023-07-25 05:46:59.000 206 21639.91 351.78 42685.06 99999.00 2023-07-25 05:47:00.000 206 21639.90 351.72 42685.04 47845.98 2023-07-25 05:47:01.000 206 21639.98 351.69 42685.09 88888.00 2023-07-25 05:47:02.000 206 21640.07 351.73 42685.14 88888.00 2023-07-25 05:47:03.000 206 21640.08 351.79 42685.12 88888.00 2023-07-25 05:47:04.000 206 21640.01 351.79 42685.04 88888.00 2023-07-25 05:47:05.000 206 21639.95 351.78 42685.01 47845.56 2023-07-25 05:47:06.000 206 21639.97 351.79 42685.03 88888.00 2023-07-25 05:47:07.000 206 21639.98 351.79 42685.03 88888.00 2023-07-25 05:47:08.000 206 21639.97 351.75 42685.00 88888.00 2023-07-25 05:47:09.000 206 21639.97 351.72 42685.00 88888.00 2023-07-25 05:47:10.000 206 21639.99 351.75 42685.02 47845.43 2023-07-25 05:47:11.000 206 21640.00 351.77 42685.04 88888.00 2023-07-25 05:47:12.000 206 21639.96 351.74 42685.03 88888.00 2023-07-25 05:47:13.000 206 21639.95 351.73 42685.04 88888.00 2023-07-25 05:47:14.000 206 21640.02 351.78 42685.06 88888.00 2023-07-25 05:47:15.000 206 21640.04 351.80 42685.05 99999.00 2023-07-25 05:47:16.000 206 21640.01 351.81 42684.98 99999.00 2023-07-25 05:47:17.000 206 21640.00 351.81 42684.91 99999.00 2023-07-25 05:47:18.000 206 21640.03 351.79 42684.93 99999.00 2023-07-25 05:47:19.000 206 21640.06 351.80 42684.98 99999.00 2023-07-25 05:47:20.000 206 21640.09 351.84 42685.00 47845.55 2023-07-25 05:47:21.000 206 21640.12 351.89 42684.98 88888.00 2023-07-25 05:47:22.000 206 21640.13 351.88 42684.94 88888.00 2023-07-25 05:47:23.000 206 21640.14 351.84 42684.91 88888.00 2023-07-25 05:47:24.000 206 21640.14 351.82 42684.91 88888.00 2023-07-25 05:47:25.000 206 21640.09 351.82 42684.95 47845.46 2023-07-25 05:47:26.000 206 21640.07 351.82 42684.95 88888.00 2023-07-25 05:47:27.000 206 21640.09 351.84 42684.93 88888.00 2023-07-25 05:47:28.000 206 21640.12 351.87 42684.91 88888.00 2023-07-25 05:47:29.000 206 21640.13 351.87 42684.93 88888.00 2023-07-25 05:47:30.000 206 21640.09 351.85 42684.92 47845.65 2023-07-25 05:47:31.000 206 21640.02 351.83 42684.88 88888.00 2023-07-25 05:47:32.000 206 21639.99 351.82 42684.84 88888.00 2023-07-25 05:47:33.000 206 21640.03 351.80 42684.84 88888.00 2023-07-25 05:47:34.000 206 21640.07 351.76 42684.86 88888.00 2023-07-25 05:47:35.000 206 21640.11 351.74 42684.86 47845.49 2023-07-25 05:47:36.000 206 21640.11 351.75 42684.87 88888.00 2023-07-25 05:47:37.000 206 21640.08 351.75 42684.88 88888.00 2023-07-25 05:47:38.000 206 21640.07 351.74 42684.90 88888.00 2023-07-25 05:47:39.000 206 21640.10 351.73 42684.91 88888.00 2023-07-25 05:47:40.000 206 21640.13 351.71 42684.91 99999.00 2023-07-25 05:47:41.000 206 21640.16 351.72 42684.91 99999.00 2023-07-25 05:47:42.000 206 21640.14 351.76 42684.88 99999.00 2023-07-25 05:47:43.000 206 21640.07 351.77 42684.85 99999.00 2023-07-25 05:47:44.000 206 21640.03 351.75 42684.87 99999.00 2023-07-25 05:47:45.000 206 21640.06 351.75 42684.92 47845.72 2023-07-25 05:47:46.000 206 21640.10 351.77 42684.94 88888.00 2023-07-25 05:47:47.000 206 21640.12 351.78 42684.91 88888.00 2023-07-25 05:47:48.000 206 21640.11 351.74 42684.86 88888.00 2023-07-25 05:47:49.000 206 21640.09 351.68 42684.79 88888.00 2023-07-25 05:47:50.000 206 21640.09 351.66 42684.78 47845.70 2023-07-25 05:47:51.000 206 21640.12 351.69 42684.81 88888.00 2023-07-25 05:47:52.000 206 21640.15 351.73 42684.86 88888.00 2023-07-25 05:47:53.000 206 21640.12 351.74 42684.90 88888.00 2023-07-25 05:47:54.000 206 21640.08 351.71 42684.91 88888.00 2023-07-25 05:47:55.000 206 21640.04 351.67 42684.90 47845.49 2023-07-25 05:47:56.000 206 21640.04 351.63 42684.88 88888.00 2023-07-25 05:47:57.000 206 21640.04 351.65 42684.84 88888.00 2023-07-25 05:47:58.000 206 21640.03 351.70 42684.81 88888.00 2023-07-25 05:47:59.000 206 21640.07 351.73 42684.82 88888.00 2023-07-25 05:48:00.000 206 21640.13 351.73 42684.83 47845.57 2023-07-25 05:48:01.000 206 21640.12 351.71 42684.82 88888.00 2023-07-25 05:48:02.000 206 21640.08 351.69 42684.78 88888.00 2023-07-25 05:48:03.000 206 21640.08 351.70 42684.75 88888.00 2023-07-25 05:48:04.000 206 21640.12 351.72 42684.73 88888.00 2023-07-25 05:48:05.000 206 21640.12 351.71 42684.73 47845.53 2023-07-25 05:48:06.000 206 21640.10 351.69 42684.76 88888.00 2023-07-25 05:48:07.000 206 21640.12 351.68 42684.81 88888.00 2023-07-25 05:48:08.000 206 21640.18 351.69 42684.82 88888.00 2023-07-25 05:48:09.000 206 21640.25 351.67 42684.79 88888.00 2023-07-25 05:48:10.000 206 21640.27 351.63 42684.77 47845.57 2023-07-25 05:48:11.000 206 21640.25 351.65 42684.80 88888.00 2023-07-25 05:48:12.000 206 21640.19 351.70 42684.83 88888.00 2023-07-25 05:48:13.000 206 21640.15 351.71 42684.81 88888.00 2023-07-25 05:48:14.000 206 21640.14 351.69 42684.75 88888.00 2023-07-25 05:48:15.000 206 21640.14 351.67 42684.73 47845.50 2023-07-25 05:48:16.000 206 21640.16 351.66 42684.79 88888.00 2023-07-25 05:48:17.000 206 21640.21 351.67 42684.87 88888.00 2023-07-25 05:48:18.000 206 21640.24 351.70 42684.91 88888.00 2023-07-25 05:48:19.000 206 21640.22 351.75 42684.93 88888.00 2023-07-25 05:48:20.000 206 21640.18 351.78 42684.94 47845.55 2023-07-25 05:48:21.000 206 21640.17 351.76 42684.94 88888.00 2023-07-25 05:48:22.000 206 21640.17 351.72 42684.92 88888.00 2023-07-25 05:48:23.000 206 21640.14 351.72 42684.93 88888.00 2023-07-25 05:48:24.000 206 21640.12 351.76 42684.98 88888.00 2023-07-25 05:48:25.000 206 21640.14 351.76 42684.98 47845.48 2023-07-25 05:48:26.000 206 21640.15 351.72 42684.91 88888.00 2023-07-25 05:48:27.000 206 21640.17 351.71 42684.85 88888.00 2023-07-25 05:48:28.000 206 21640.19 351.73 42684.84 88888.00 2023-07-25 05:48:29.000 206 21640.20 351.73 42684.84 88888.00 2023-07-25 05:48:30.000 206 21640.18 351.74 42684.83 47846.25 2023-07-25 05:48:31.000 206 21640.18 351.78 42684.83 88888.00 2023-07-25 05:48:32.000 206 21640.20 351.77 42684.87 88888.00 2023-07-25 05:48:33.000 206 21640.22 351.72 42684.93 88888.00 2023-07-25 05:48:34.000 206 21640.23 351.70 42684.94 88888.00 2023-07-25 05:48:35.000 206 21640.22 351.71 42684.92 47845.57 2023-07-25 05:48:36.000 206 21640.24 351.70 42684.92 88888.00 2023-07-25 05:48:37.000 206 21640.27 351.71 42684.94 88888.00 2023-07-25 05:48:38.000 206 21640.27 351.72 42684.94 88888.00 2023-07-25 05:48:39.000 206 21640.25 351.70 42684.91 88888.00 2023-07-25 05:48:40.000 206 21640.29 351.67 42684.91 47845.62 2023-07-25 05:48:41.000 206 21640.39 351.68 42684.94 88888.00 2023-07-25 05:48:42.000 206 21640.41 351.70 42684.94 88888.00 2023-07-25 05:48:43.000 206 21640.34 351.71 42684.90 88888.00 2023-07-25 05:48:44.000 206 21640.31 351.71 42684.89 88888.00 2023-07-25 05:48:45.000 206 21640.33 351.72 42684.89 99999.00 2023-07-25 05:48:46.000 206 21640.32 351.71 42684.88 99999.00 2023-07-25 05:48:47.000 206 21640.31 351.71 42684.90 99999.00 2023-07-25 05:48:48.000 206 21640.29 351.71 42684.94 99999.00 2023-07-25 05:48:49.000 206 21640.28 351.71 42684.93 99999.00 2023-07-25 05:48:50.000 206 21640.29 351.72 42684.91 47845.60 2023-07-25 05:48:51.000 206 21640.35 351.73 42684.91 88888.00 2023-07-25 05:48:52.000 206 21640.41 351.73 42684.93 88888.00 2023-07-25 05:48:53.000 206 21640.41 351.73 42684.94 88888.00 2023-07-25 05:48:54.000 206 21640.35 351.74 42684.94 88888.00 2023-07-25 05:48:55.000 206 21640.29 351.75 42684.95 47845.69 2023-07-25 05:48:56.000 206 21640.28 351.74 42684.94 88888.00 2023-07-25 05:48:57.000 206 21640.30 351.75 42684.89 88888.00 2023-07-25 05:48:58.000 206 21640.31 351.77 42684.85 88888.00 2023-07-25 05:48:59.000 206 21640.31 351.76 42684.86 88888.00 2023-07-25 05:49:00.000 206 21640.32 351.74 42684.88 47845.67 2023-07-25 05:49:01.000 206 21640.33 351.71 42684.87 88888.00 2023-07-25 05:49:02.000 206 21640.34 351.69 42684.87 88888.00 2023-07-25 05:49:03.000 206 21640.34 351.71 42684.91 88888.00 2023-07-25 05:49:04.000 206 21640.36 351.74 42684.95 88888.00 2023-07-25 05:49:05.000 206 21640.38 351.74 42684.97 47845.71 2023-07-25 05:49:06.000 206 21640.38 351.74 42684.96 88888.00 2023-07-25 05:49:07.000 206 21640.36 351.77 42684.94 88888.00 2023-07-25 05:49:08.000 206 21640.35 351.81 42684.94 88888.00 2023-07-25 05:49:09.000 206 21640.35 351.80 42684.94 88888.00 2023-07-25 05:49:10.000 206 21640.34 351.76 42684.93 47845.67 2023-07-25 05:49:11.000 206 21640.35 351.71 42684.88 88888.00 2023-07-25 05:49:12.000 206 21640.36 351.68 42684.84 88888.00 2023-07-25 05:49:13.000 206 21640.37 351.66 42684.84 88888.00 2023-07-25 05:49:14.000 206 21640.41 351.63 42684.85 88888.00 2023-07-25 05:49:15.000 206 21640.43 351.67 42684.86 47845.64 2023-07-25 05:49:16.000 206 21640.42 351.72 42684.86 88888.00 2023-07-25 05:49:17.000 206 21640.42 351.72 42684.88 88888.00 2023-07-25 05:49:18.000 206 21640.44 351.71 42684.89 88888.00 2023-07-25 05:49:19.000 206 21640.45 351.74 42684.87 88888.00 2023-07-25 05:49:20.000 206 21640.44 351.79 42684.87 47845.67 2023-07-25 05:49:21.000 206 21640.40 351.79 42684.90 88888.00 2023-07-25 05:49:22.000 206 21640.39 351.76 42684.92 88888.00 2023-07-25 05:49:23.000 206 21640.40 351.74 42684.92 88888.00 2023-07-25 05:49:24.000 206 21640.38 351.77 42684.93 88888.00 2023-07-25 05:49:25.000 206 21640.34 351.81 42684.93 47845.67 2023-07-25 05:49:26.000 206 21640.32 351.83 42684.94 88888.00 2023-07-25 05:49:27.000 206 21640.35 351.81 42684.94 88888.00 2023-07-25 05:49:28.000 206 21640.39 351.82 42684.94 88888.00 2023-07-25 05:49:29.000 206 21640.41 351.84 42684.91 88888.00 2023-07-25 05:49:30.000 206 21640.40 351.85 42684.89 47845.73 2023-07-25 05:49:31.000 206 21640.37 351.84 42684.90 88888.00 2023-07-25 05:49:32.000 206 21640.34 351.83 42684.94 88888.00 2023-07-25 05:49:33.000 206 21640.32 351.83 42684.93 88888.00 2023-07-25 05:49:34.000 206 21640.35 351.84 42684.91 88888.00 2023-07-25 05:49:35.000 206 21640.41 351.88 42684.90 47845.67 2023-07-25 05:49:36.000 206 21640.42 351.89 42684.91 88888.00 2023-07-25 05:49:37.000 206 21640.37 351.88 42684.92 88888.00 2023-07-25 05:49:38.000 206 21640.34 351.87 42684.89 88888.00 2023-07-25 05:49:39.000 206 21640.40 351.88 42684.88 88888.00 2023-07-25 05:49:40.000 206 21640.46 351.92 42684.91 47845.81 2023-07-25 05:49:41.000 206 21640.46 351.94 42684.93 88888.00 2023-07-25 05:49:42.000 206 21640.45 351.95 42684.93 88888.00 2023-07-25 05:49:43.000 206 21640.46 351.94 42684.93 88888.00 2023-07-25 05:49:44.000 206 21640.47 351.93 42684.96 88888.00 2023-07-25 05:49:45.000 206 21640.44 351.93 42684.96 47845.78 2023-07-25 05:49:46.000 206 21640.42 351.94 42684.89 88888.00 2023-07-25 05:49:47.000 206 21640.47 351.97 42684.86 88888.00 2023-07-25 05:49:48.000 206 21640.56 351.98 42684.89 88888.00 2023-07-25 05:49:49.000 206 21640.59 351.96 42684.93 88888.00 2023-07-25 05:49:50.000 206 21640.53 351.91 42684.97 47845.75 2023-07-25 05:49:51.000 206 21640.47 351.87 42685.02 88888.00 2023-07-25 05:49:52.000 206 21640.47 351.85 42685.04 88888.00 2023-07-25 05:49:53.000 206 21640.51 351.86 42685.03 88888.00 2023-07-25 05:49:54.000 206 21640.52 351.85 42684.99 88888.00 2023-07-25 05:49:55.000 206 21640.50 351.82 42684.96 47845.81 2023-07-25 05:49:56.000 206 21640.50 351.79 42684.94 88888.00 2023-07-25 05:49:57.000 206 21640.52 351.75 42684.92 88888.00 2023-07-25 05:49:58.000 206 21640.57 351.74 42684.94 88888.00 2023-07-25 05:49:59.000 206 21640.66 351.76 42685.03 88888.00 2023-07-25 05:50:00.000 206 21640.67 351.76 42685.07 47845.88 2023-07-25 05:50:01.000 206 21640.61 351.76 42685.04 88888.00 2023-07-25 05:50:02.000 206 21640.54 351.74 42684.98 88888.00 2023-07-25 05:50:03.000 206 21640.48 351.71 42684.93 88888.00 2023-07-25 05:50:04.000 206 21640.47 351.73 42684.93 88888.00 2023-07-25 05:50:05.000 206 21640.50 351.76 42684.96 47845.96 2023-07-25 05:50:06.000 206 21640.50 351.77 42684.96 88888.00 2023-07-25 05:50:07.000 206 21640.48 351.76 42684.96 88888.00 2023-07-25 05:50:08.000 206 21640.52 351.76 42684.98 88888.00 2023-07-25 05:50:09.000 206 21640.56 351.79 42684.98 88888.00 2023-07-25 05:50:10.000 206 21640.58 351.83 42684.98 99999.00 2023-07-25 05:50:11.000 206 21640.62 351.85 42684.95 99999.00 2023-07-25 05:50:12.000 206 21640.65 351.83 42684.91 99999.00 2023-07-25 05:50:13.000 206 21640.66 351.80 42684.89 99999.00 2023-07-25 05:50:14.000 206 21640.65 351.79 42684.89 99999.00 2023-07-25 05:50:15.000 206 21640.64 351.79 42684.94 47845.73 2023-07-25 05:50:16.000 206 21640.65 351.79 42684.98 88888.00 2023-07-25 05:50:17.000 206 21640.68 351.80 42685.00 88888.00 2023-07-25 05:50:18.000 206 21640.67 351.81 42685.01 88888.00 2023-07-25 05:50:19.000 206 21640.63 351.79 42684.99 88888.00 2023-07-25 05:50:20.000 206 21640.58 351.74 42684.95 99999.00 2023-07-25 05:50:21.000 206 21640.56 351.71 42684.91 99999.00 2023-07-25 05:50:22.000 206 21640.55 351.70 42684.89 99999.00 2023-07-25 05:50:23.000 206 21640.56 351.69 42684.87 99999.00 2023-07-25 05:50:24.000 206 21640.60 351.71 42684.86 99999.00 2023-07-25 05:50:25.000 206 21640.68 351.74 42684.86 47845.91 2023-07-25 05:50:26.000 206 21640.73 351.78 42684.86 88888.00 2023-07-25 05:50:27.000 206 21640.71 351.81 42684.88 88888.00 2023-07-25 05:50:28.000 206 21640.69 351.83 42684.92 88888.00 2023-07-25 05:50:29.000 206 21640.67 351.79 42684.91 88888.00 2023-07-25 05:50:30.000 206 21640.67 351.75 42684.89 47845.73 2023-07-25 05:50:31.000 206 21640.70 351.75 42684.91 88888.00 2023-07-25 05:50:32.000 206 21640.75 351.77 42684.94 88888.00 2023-07-25 05:50:33.000 206 21640.82 351.78 42684.95 88888.00 2023-07-25 05:50:34.000 206 21640.88 351.78 42684.98 88888.00 2023-07-25 05:50:35.000 206 21640.85 351.76 42684.97 47845.81 2023-07-25 05:50:36.000 206 21640.79 351.74 42684.94 88888.00 2023-07-25 05:50:37.000 206 21640.78 351.73 42684.94 88888.00 2023-07-25 05:50:38.000 206 21640.79 351.75 42684.95 88888.00 2023-07-25 05:50:39.000 206 21640.80 351.76 42684.96 88888.00 2023-07-25 05:50:40.000 206 21640.81 351.77 42684.95 99999.00 2023-07-25 05:50:41.000 206 21640.84 351.81 42684.93 99999.00 2023-07-25 05:50:42.000 206 21640.88 351.84 42684.91 99999.00 2023-07-25 05:50:43.000 206 21640.88 351.83 42684.90 99999.00 2023-07-25 05:50:44.000 206 21640.86 351.77 42684.90 99999.00 2023-07-25 05:50:45.000 206 21640.85 351.71 42684.89 99999.00 2023-07-25 05:50:46.000 206 21640.84 351.72 42684.86 99999.00 2023-07-25 05:50:47.000 206 21640.82 351.77 42684.80 99999.00 2023-07-25 05:50:48.000 206 21640.79 351.80 42684.81 99999.00 2023-07-25 05:50:49.000 206 21640.82 351.79 42684.89 99999.00 2023-07-25 05:50:50.000 206 21640.88 351.80 42684.98 47845.98 2023-07-25 05:50:51.000 206 21640.90 351.82 42684.96 88888.00 2023-07-25 05:50:52.000 206 21640.90 351.80 42684.90 88888.00 2023-07-25 05:50:53.000 206 21640.90 351.76 42684.86 88888.00 2023-07-25 05:50:54.000 206 21640.95 351.75 42684.86 88888.00 2023-07-25 05:50:55.000 206 21640.99 351.78 42684.90 47845.90 2023-07-25 05:50:56.000 206 21640.96 351.81 42684.93 88888.00 2023-07-25 05:50:57.000 206 21640.92 351.85 42684.92 88888.00 2023-07-25 05:50:58.000 206 21640.93 351.90 42684.91 88888.00 2023-07-25 05:50:59.000 206 21640.93 351.90 42684.91 88888.00 2023-07-25 05:51:00.000 206 21640.90 351.85 42684.90 47845.82 2023-07-25 05:51:01.000 206 21640.90 351.79 42684.88 88888.00 2023-07-25 05:51:02.000 206 21640.94 351.76 42684.86 88888.00 2023-07-25 05:51:03.000 206 21640.95 351.79 42684.86 88888.00 2023-07-25 05:51:04.000 206 21640.92 351.85 42684.84 88888.00 2023-07-25 05:51:05.000 206 21640.89 351.92 42684.83 47845.78 2023-07-25 05:51:06.000 206 21640.88 351.91 42684.84 88888.00 2023-07-25 05:51:07.000 206 21640.89 351.88 42684.83 88888.00 2023-07-25 05:51:08.000 206 21640.92 351.87 42684.84 88888.00 2023-07-25 05:51:09.000 206 21640.93 351.86 42684.88 88888.00 2023-07-25 05:51:10.000 206 21640.94 351.82 42684.92 47845.96 2023-07-25 05:51:11.000 206 21640.96 351.81 42684.91 88888.00 2023-07-25 05:51:12.000 206 21640.96 351.82 42684.89 88888.00 2023-07-25 05:51:13.000 206 21640.94 351.82 42684.87 88888.00 2023-07-25 05:51:14.000 206 21640.92 351.83 42684.87 88888.00 2023-07-25 05:51:15.000 206 21640.91 351.88 42684.89 47845.86 2023-07-25 05:51:16.000 206 21640.90 351.96 42684.90 88888.00 2023-07-25 05:51:17.000 206 21640.89 352.07 42684.87 88888.00 2023-07-25 05:51:18.000 206 21640.87 352.07 42684.84 88888.00 2023-07-25 05:51:19.000 206 21640.85 351.96 42684.84 88888.00 2023-07-25 05:51:20.000 206 21640.87 351.89 42684.86 47845.89 2023-07-25 05:51:21.000 206 21640.89 351.92 42684.89 88888.00 2023-07-25 05:51:22.000 206 21640.89 351.96 42684.93 88888.00 2023-07-25 05:51:23.000 206 21640.91 351.99 42684.98 88888.00 2023-07-25 05:51:24.000 206 21640.93 352.02 42684.99 88888.00 2023-07-25 05:51:25.000 206 21640.92 352.03 42684.94 99999.00 2023-07-25 05:51:26.000 206 21640.89 351.98 42684.88 99999.00 2023-07-25 05:51:27.000 206 21640.88 351.96 42684.87 99999.00 2023-07-25 05:51:28.000 206 21640.88 352.02 42684.88 99999.00 2023-07-25 05:51:29.000 206 21640.91 352.08 42684.89 99999.00 2023-07-25 05:51:30.000 206 21640.93 352.09 42684.89 47845.99 2023-07-25 05:51:31.000 206 21640.91 352.07 42684.86 88888.00 2023-07-25 05:51:32.000 206 21640.90 352.03 42684.84 88888.00 2023-07-25 05:51:33.000 206 21640.92 351.99 42684.87 88888.00 2023-07-25 05:51:34.000 206 21640.92 351.98 42684.90 88888.00 2023-07-25 05:51:35.000 206 21640.91 351.99 42684.91 47846.26 2023-07-25 05:51:36.000 206 21640.88 351.98 42684.91 88888.00 2023-07-25 05:51:37.000 206 21640.83 351.94 42684.88 88888.00 2023-07-25 05:51:38.000 206 21640.81 351.94 42684.86 88888.00 2023-07-25 05:51:39.000 206 21640.81 351.98 42684.89 88888.00 2023-07-25 05:51:40.000 206 21640.82 352.01 42684.93 47845.90 2023-07-25 05:51:41.000 206 21640.84 352.02 42684.95 88888.00 2023-07-25 05:51:42.000 206 21640.86 351.99 42684.95 88888.00 2023-07-25 05:51:43.000 206 21640.88 351.98 42684.93 88888.00 2023-07-25 05:51:44.000 206 21640.92 352.01 42684.89 88888.00 2023-07-25 05:51:45.000 206 21640.96 352.04 42684.88 47845.95 2023-07-25 05:51:46.000 206 21640.95 352.04 42684.86 88888.00 2023-07-25 05:51:47.000 206 21640.94 352.04 42684.82 88888.00 2023-07-25 05:51:48.000 206 21640.98 352.07 42684.83 88888.00 2023-07-25 05:51:49.000 206 21641.01 352.11 42684.88 88888.00 2023-07-25 05:51:50.000 206 21640.97 352.09 42684.91 99999.00 2023-07-25 05:51:51.000 206 21640.92 352.05 42684.91 99999.00 2023-07-25 05:51:52.000 206 21640.91 352.04 42684.90 99999.00 2023-07-25 05:51:53.000 206 21640.92 352.04 42684.87 99999.00 2023-07-25 05:51:54.000 206 21640.91 352.05 42684.82 99999.00 2023-07-25 05:51:55.000 206 21640.92 352.06 42684.80 47846.04 2023-07-25 05:51:56.000 206 21640.97 352.08 42684.83 88888.00 2023-07-25 05:51:57.000 206 21640.98 352.08 42684.88 88888.00 2023-07-25 05:51:58.000 206 21640.92 352.08 42684.93 88888.00 2023-07-25 05:51:59.000 206 21640.87 352.08 42684.97 88888.00 2023-07-25 05:52:00.000 206 21640.88 352.09 42684.98 47846.54 2023-07-25 05:52:01.000 206 21640.90 352.12 42684.94 88888.00 2023-07-25 05:52:02.000 206 21640.92 352.12 42684.90 88888.00 2023-07-25 05:52:03.000 206 21640.95 352.09 42684.89 88888.00 2023-07-25 05:52:04.000 206 21641.01 352.03 42684.90 88888.00 2023-07-25 05:52:05.000 206 21641.04 352.01 42684.90 47846.07 2023-07-25 05:52:06.000 206 21641.04 352.03 42684.91 88888.00 2023-07-25 05:52:07.000 206 21641.02 352.04 42684.89 88888.00 2023-07-25 05:52:08.000 206 21641.00 352.03 42684.86 88888.00 2023-07-25 05:52:09.000 206 21640.98 351.99 42684.84 88888.00 2023-07-25 05:52:10.000 206 21640.95 351.94 42684.84 99999.00 2023-07-25 05:52:11.000 206 21640.95 351.95 42684.85 99999.00 2023-07-25 05:52:12.000 206 21640.98 351.98 42684.84 99999.00 2023-07-25 05:52:13.000 206 21640.98 351.99 42684.83 99999.00 2023-07-25 05:52:14.000 206 21640.96 352.01 42684.82 99999.00 2023-07-25 05:52:15.000 206 21640.96 352.05 42684.85 99999.00 2023-07-25 05:52:16.000 206 21640.98 352.07 42684.88 99999.00 2023-07-25 05:52:17.000 206 21641.01 352.06 42684.88 99999.00 2023-07-25 05:52:18.000 206 21641.01 352.03 42684.88 99999.00 2023-07-25 05:52:19.000 206 21641.00 352.01 42684.92 99999.00 2023-07-25 05:52:20.000 206 21641.02 352.00 42684.97 47845.45 2023-07-25 05:52:21.000 206 21641.06 351.98 42684.96 88888.00 2023-07-25 05:52:22.000 206 21641.06 351.97 42684.93 88888.00 2023-07-25 05:52:23.000 206 21641.03 352.00 42684.90 88888.00 2023-07-25 05:52:24.000 206 21641.00 352.01 42684.88 88888.00 2023-07-25 05:52:25.000 206 21640.98 352.00 42684.88 47846.03 2023-07-25 05:52:26.000 206 21640.98 351.95 42684.89 88888.00 2023-07-25 05:52:27.000 206 21640.95 351.93 42684.87 88888.00 2023-07-25 05:52:28.000 206 21640.92 351.94 42684.87 88888.00 2023-07-25 05:52:29.000 206 21640.94 351.96 42684.89 88888.00 2023-07-25 05:52:30.000 206 21640.97 351.98 42684.89 47846.01 2023-07-25 05:52:31.000 206 21640.95 352.00 42684.88 88888.00 2023-07-25 05:52:32.000 206 21640.89 351.96 42684.88 88888.00 2023-07-25 05:52:33.000 206 21640.86 351.96 42684.90 88888.00 2023-07-25 05:52:34.000 206 21640.89 352.01 42684.93 88888.00 2023-07-25 05:52:35.000 206 21640.93 352.05 42684.91 47845.90 2023-07-25 05:52:36.000 206 21640.96 352.05 42684.88 88888.00 2023-07-25 05:52:37.000 206 21640.97 352.02 42684.89 88888.00 2023-07-25 05:52:38.000 206 21640.98 351.99 42684.91 88888.00 2023-07-25 05:52:39.000 206 21640.98 351.98 42684.90 88888.00 2023-07-25 05:52:40.000 206 21640.99 352.01 42684.89 99999.00 2023-07-25 05:52:41.000 206 21641.00 352.04 42684.93 99999.00 2023-07-25 05:52:42.000 206 21641.01 352.06 42684.97 99999.00 2023-07-25 05:52:43.000 206 21641.00 352.08 42684.96 99999.00 2023-07-25 05:52:44.000 206 21640.99 352.10 42684.90 99999.00 2023-07-25 05:52:45.000 206 21640.99 352.10 42684.87 47846.85 2023-07-25 05:52:46.000 206 21640.99 352.08 42684.88 88888.00 2023-07-25 05:52:47.000 206 21641.00 352.05 42684.91 88888.00 2023-07-25 05:52:48.000 206 21640.99 352.04 42684.94 88888.00 2023-07-25 05:52:49.000 206 21640.99 352.08 42684.93 88888.00 2023-07-25 05:52:50.000 206 21640.98 352.09 42684.91 47845.93 2023-07-25 05:52:51.000 206 21640.95 352.08 42684.88 88888.00 2023-07-25 05:52:52.000 206 21640.94 352.08 42684.84 88888.00 2023-07-25 05:52:53.000 206 21640.98 352.09 42684.84 88888.00 2023-07-25 05:52:54.000 206 21641.03 352.11 42684.88 88888.00 2023-07-25 05:52:55.000 206 21641.05 352.13 42684.93 99999.00 2023-07-25 05:52:56.000 206 21641.02 352.16 42684.93 99999.00 2023-07-25 05:52:57.000 206 21640.97 352.17 42684.90 99999.00 2023-07-25 05:52:58.000 206 21640.93 352.12 42684.91 99999.00 2023-07-25 05:52:59.000 206 21640.93 352.06 42684.93 99999.00 2023-07-25 05:53:00.000 206 21640.96 352.08 42684.91 47846.00 2023-07-25 05:53:01.000 206 21640.95 352.14 42684.85 88888.00 2023-07-25 05:53:02.000 206 21640.92 352.20 42684.82 88888.00 2023-07-25 05:53:03.000 206 21640.91 352.23 42684.87 88888.00 2023-07-25 05:53:04.000 206 21640.94 352.22 42684.96 88888.00 2023-07-25 05:53:05.000 206 21640.97 352.20 42684.97 99999.00 2023-07-25 05:53:06.000 206 21640.96 352.16 42684.91 99999.00 2023-07-25 05:53:07.000 206 21640.94 352.14 42684.89 99999.00 2023-07-25 05:53:08.000 206 21640.95 352.14 42684.89 99999.00 2023-07-25 05:53:09.000 206 21640.99 352.17 42684.88 99999.00 2023-07-25 05:53:10.000 206 21641.01 352.20 42684.87 47846.33 2023-07-25 05:53:11.000 206 21641.01 352.22 42684.89 88888.00 2023-07-25 05:53:12.000 206 21641.02 352.25 42684.94 88888.00 2023-07-25 05:53:13.000 206 21641.02 352.29 42684.96 88888.00 2023-07-25 05:53:14.000 206 21641.03 352.35 42684.97 88888.00 2023-07-25 05:53:15.000 206 21641.03 352.40 42684.98 47846.05 2023-07-25 05:53:16.000 206 21640.98 352.41 42684.94 88888.00 2023-07-25 05:53:17.000 206 21640.93 352.40 42684.89 88888.00 2023-07-25 05:53:18.000 206 21640.93 352.38 42684.89 88888.00 2023-07-25 05:53:19.000 206 21640.98 352.32 42684.90 88888.00 2023-07-25 05:53:20.000 206 21641.01 352.27 42684.91 47846.09 2023-07-25 05:53:21.000 206 21641.00 352.28 42684.90 88888.00 2023-07-25 05:53:22.000 206 21640.94 352.31 42684.89 88888.00 2023-07-25 05:53:23.000 206 21640.88 352.31 42684.88 88888.00 2023-07-25 05:53:24.000 206 21640.91 352.27 42684.88 88888.00 2023-07-25 05:53:25.000 206 21640.98 352.25 42684.89 47846.04 2023-07-25 05:53:26.000 206 21641.02 352.28 42684.93 88888.00 2023-07-25 05:53:27.000 206 21641.01 352.30 42684.94 88888.00 2023-07-25 05:53:28.000 206 21641.01 352.31 42684.94 88888.00 2023-07-25 05:53:29.000 206 21641.00 352.33 42684.95 88888.00 2023-07-25 05:53:30.000 206 21640.95 352.35 42684.97 47845.92 2023-07-25 05:53:31.000 206 21640.96 352.36 42684.97 88888.00 2023-07-25 05:53:32.000 206 21641.01 352.37 42684.97 88888.00 2023-07-25 05:53:33.000 206 21640.99 352.36 42684.96 88888.00 2023-07-25 05:53:34.000 206 21640.90 352.35 42684.95 88888.00 2023-07-25 05:53:35.000 206 21640.85 352.33 42684.98 47846.03 2023-07-25 05:53:36.000 206 21640.84 352.30 42685.02 88888.00 2023-07-25 05:53:37.000 206 21640.82 352.29 42685.04 88888.00 2023-07-25 05:53:38.000 206 21640.81 352.29 42685.03 88888.00 2023-07-25 05:53:39.000 206 21640.84 352.34 42685.01 88888.00 2023-07-25 05:53:40.000 206 21640.91 352.41 42685.00 47846.08 2023-07-25 05:53:41.000 206 21640.88 352.42 42684.97 88888.00 2023-07-25 05:53:42.000 206 21640.83 352.43 42684.96 88888.00 2023-07-25 05:53:43.000 206 21640.84 352.47 42684.99 88888.00 2023-07-25 05:53:44.000 206 21640.86 352.49 42685.02 88888.00 2023-07-25 05:53:45.000 206 21640.85 352.50 42685.02 99999.00 2023-07-25 05:53:46.000 206 21640.82 352.53 42685.03 99999.00 2023-07-25 05:53:47.000 206 21640.82 352.54 42685.06 99999.00 2023-07-25 05:53:48.000 206 21640.84 352.52 42685.06 99999.00 2023-07-25 05:53:49.000 206 21640.85 352.53 42685.02 99999.00 2023-07-25 05:53:50.000 206 21640.82 352.55 42685.00 47846.27 2023-07-25 05:53:51.000 206 21640.79 352.56 42685.04 88888.00 2023-07-25 05:53:52.000 206 21640.77 352.56 42685.07 88888.00 2023-07-25 05:53:53.000 206 21640.81 352.58 42685.07 88888.00 2023-07-25 05:53:54.000 206 21640.89 352.58 42685.08 88888.00 2023-07-25 05:53:55.000 206 21640.93 352.53 42685.12 47846.28 2023-07-25 05:53:56.000 206 21640.95 352.50 42685.14 88888.00 2023-07-25 05:53:57.000 206 21640.97 352.54 42685.14 88888.00 2023-07-25 05:53:58.000 206 21640.95 352.56 42685.14 88888.00 2023-07-25 05:53:59.000 206 21640.89 352.55 42685.14 88888.00 2023-07-25 05:54:00.000 206 21640.85 352.58 42685.12 47846.32 2023-07-25 05:54:01.000 206 21640.86 352.59 42685.09 88888.00 2023-07-25 05:54:02.000 206 21640.86 352.56 42685.07 88888.00 2023-07-25 05:54:03.000 206 21640.84 352.55 42685.10 88888.00 2023-07-25 05:54:04.000 206 21640.84 352.57 42685.14 88888.00 2023-07-25 05:54:05.000 206 21640.85 352.57 42685.15 47846.13 2023-07-25 05:54:06.000 206 21640.87 352.55 42685.15 88888.00 2023-07-25 05:54:07.000 206 21640.86 352.55 42685.14 88888.00 2023-07-25 05:54:08.000 206 21640.83 352.58 42685.14 88888.00 2023-07-25 05:54:09.000 206 21640.82 352.62 42685.13 88888.00 2023-07-25 05:54:10.000 206 21640.84 352.67 42685.12 99999.00 2023-07-25 05:54:11.000 206 21640.86 352.71 42685.14 99999.00 2023-07-25 05:54:12.000 206 21640.84 352.68 42685.16 99999.00 2023-07-25 05:54:13.000 206 21640.78 352.64 42685.19 99999.00 2023-07-25 05:54:14.000 206 21640.74 352.64 42685.22 99999.00 2023-07-25 05:54:15.000 206 21640.74 352.67 42685.22 47846.29 2023-07-25 05:54:16.000 206 21640.76 352.68 42685.21 88888.00 2023-07-25 05:54:17.000 206 21640.77 352.70 42685.26 88888.00 2023-07-25 05:54:18.000 206 21640.78 352.72 42685.31 88888.00 2023-07-25 05:54:19.000 206 21640.80 352.73 42685.31 88888.00 2023-07-25 05:54:20.000 206 21640.80 352.75 42685.29 47846.29 2023-07-25 05:54:21.000 206 21640.76 352.80 42685.27 88888.00 2023-07-25 05:54:22.000 206 21640.73 352.81 42685.25 88888.00 2023-07-25 05:54:23.000 206 21640.77 352.79 42685.27 88888.00 2023-07-25 05:54:24.000 206 21640.83 352.77 42685.29 88888.00 2023-07-25 05:54:25.000 206 21640.85 352.78 42685.28 47846.31 2023-07-25 05:54:26.000 206 21640.83 352.81 42685.26 88888.00 2023-07-25 05:54:27.000 206 21640.81 352.86 42685.25 88888.00 2023-07-25 05:54:28.000 206 21640.78 352.89 42685.27 88888.00 2023-07-25 05:54:29.000 206 21640.77 352.89 42685.27 88888.00 2023-07-25 05:54:30.000 206 21640.80 352.90 42685.31 99999.00 2023-07-25 05:54:31.000 206 21640.85 352.92 42685.32 99999.00 2023-07-25 05:54:32.000 206 21640.90 352.91 42685.28 99999.00 2023-07-25 05:54:33.000 206 21640.93 352.91 42685.26 99999.00 2023-07-25 05:54:34.000 206 21640.94 352.90 42685.27 99999.00 2023-07-25 05:54:35.000 206 21640.92 352.86 42685.27 99999.00 2023-07-25 05:54:36.000 206 21640.88 352.84 42685.24 99999.00 2023-07-25 05:54:37.000 206 21640.88 352.85 42685.26 99999.00 2023-07-25 05:54:38.000 206 21640.90 352.87 42685.30 99999.00 2023-07-25 05:54:39.000 206 21640.88 352.89 42685.31 99999.00 2023-07-25 05:54:40.000 206 21640.87 352.87 42685.31 47846.44 2023-07-25 05:54:41.000 206 21640.90 352.82 42685.32 88888.00 2023-07-25 05:54:42.000 206 21640.91 352.82 42685.34 88888.00 2023-07-25 05:54:43.000 206 21640.88 352.85 42685.33 88888.00 2023-07-25 05:54:44.000 206 21640.78 352.86 42685.30 88888.00 2023-07-25 05:54:45.000 206 21640.68 352.88 42685.27 47846.28 2023-07-25 05:54:46.000 206 21640.68 352.93 42685.24 88888.00 2023-07-25 05:54:47.000 206 21640.73 352.97 42685.24 88888.00 2023-07-25 05:54:48.000 206 21640.75 352.97 42685.25 88888.00 2023-07-25 05:54:49.000 206 21640.74 352.99 42685.25 88888.00 2023-07-25 05:54:50.000 206 21640.75 353.04 42685.26 47846.21 2023-07-25 05:54:51.000 206 21640.80 353.08 42685.28 88888.00 2023-07-25 05:54:52.000 206 21640.77 353.05 42685.31 88888.00 2023-07-25 05:54:53.000 206 21640.72 353.01 42685.36 88888.00 2023-07-25 05:54:54.000 206 21640.72 353.00 42685.39 88888.00 2023-07-25 05:54:55.000 206 21640.79 353.03 42685.41 47846.35 2023-07-25 05:54:56.000 206 21640.86 353.08 42685.42 88888.00 2023-07-25 05:54:57.000 206 21640.87 353.10 42685.44 88888.00 2023-07-25 05:54:58.000 206 21640.85 353.07 42685.44 88888.00 2023-07-25 05:54:59.000 206 21640.83 353.04 42685.41 88888.00 2023-07-25 05:55:00.000 206 21640.84 353.05 42685.39 47846.28 2023-07-25 05:55:01.000 206 21640.88 353.10 42685.41 88888.00 2023-07-25 05:55:02.000 206 21640.89 353.12 42685.41 88888.00 2023-07-25 05:55:03.000 206 21640.86 353.13 42685.41 88888.00 2023-07-25 05:55:04.000 206 21640.83 353.14 42685.46 88888.00 2023-07-25 05:55:05.000 206 21640.81 353.11 42685.45 47846.46 2023-07-25 05:55:06.000 206 21640.78 353.06 42685.41 88888.00 2023-07-25 05:55:07.000 206 21640.78 353.05 42685.39 88888.00 2023-07-25 05:55:08.000 206 21640.77 353.08 42685.40 88888.00 2023-07-25 05:55:09.000 206 21640.77 353.08 42685.37 88888.00 2023-07-25 05:55:10.000 206 21640.82 353.05 42685.35 47846.32 2023-07-25 05:55:11.000 206 21640.90 353.03 42685.40 88888.00 2023-07-25 05:55:12.000 206 21640.96 353.06 42685.48 88888.00 2023-07-25 05:55:13.000 206 21640.92 353.09 42685.51 88888.00 2023-07-25 05:55:14.000 206 21640.79 353.12 42685.50 88888.00 2023-07-25 05:55:15.000 206 21640.72 353.14 42685.50 47846.26 2023-07-25 05:55:16.000 206 21640.75 353.14 42685.48 88888.00 2023-07-25 05:55:17.000 206 21640.78 353.13 42685.42 88888.00 2023-07-25 05:55:18.000 206 21640.80 353.14 42685.37 88888.00 2023-07-25 05:55:19.000 206 21640.86 353.16 42685.37 88888.00 2023-07-25 05:55:20.000 206 21640.90 353.17 42685.38 99999.00 2023-07-25 05:55:21.000 206 21640.89 353.22 42685.42 99999.00 2023-07-25 05:55:22.000 206 21640.87 353.29 42685.43 99999.00 2023-07-25 05:55:23.000 206 21640.88 353.33 42685.41 99999.00 2023-07-25 05:55:24.000 206 21640.91 353.31 42685.39 99999.00 2023-07-25 05:55:25.000 206 21640.90 353.30 42685.41 47846.44 2023-07-25 05:55:26.000 206 21640.87 353.34 42685.43 88888.00 2023-07-25 05:55:27.000 206 21640.87 353.40 42685.45 88888.00 2023-07-25 05:55:28.000 206 21640.92 353.44 42685.49 88888.00 2023-07-25 05:55:29.000 206 21640.94 353.48 42685.56 88888.00 2023-07-25 05:55:30.000 206 21640.92 353.51 42685.60 47846.43 2023-07-25 05:55:31.000 206 21640.90 353.49 42685.61 88888.00 2023-07-25 05:55:32.000 206 21640.94 353.44 42685.62 88888.00 2023-07-25 05:55:33.000 206 21640.96 353.44 42685.64 88888.00 2023-07-25 05:55:34.000 206 21640.94 353.51 42685.61 88888.00 2023-07-25 05:55:35.000 206 21640.92 353.57 42685.56 47846.54 2023-07-25 05:55:36.000 206 21640.93 353.56 42685.51 88888.00 2023-07-25 05:55:37.000 206 21640.93 353.53 42685.53 88888.00 2023-07-25 05:55:38.000 206 21640.90 353.52 42685.58 88888.00 2023-07-25 05:55:39.000 206 21640.89 353.50 42685.57 88888.00 2023-07-25 05:55:40.000 206 21640.93 353.48 42685.53 99999.00 2023-07-25 05:55:41.000 206 21640.95 353.47 42685.50 99999.00 2023-07-25 05:55:42.000 206 21640.90 353.47 42685.52 99999.00 2023-07-25 05:55:43.000 206 21640.82 353.48 42685.56 99999.00 2023-07-25 05:55:44.000 206 21640.81 353.47 42685.57 99999.00 2023-07-25 05:55:45.000 206 21640.84 353.43 42685.57 99999.00 2023-07-25 05:55:46.000 206 21640.87 353.41 42685.57 99999.00 2023-07-25 05:55:47.000 206 21640.88 353.41 42685.56 99999.00 2023-07-25 05:55:48.000 206 21640.90 353.40 42685.56 99999.00 2023-07-25 05:55:49.000 206 21640.89 353.38 42685.54 99999.00 2023-07-25 05:55:50.000 206 21640.87 353.38 42685.53 47847.01 2023-07-25 05:55:51.000 206 21640.82 353.41 42685.53 88888.00 2023-07-25 05:55:52.000 206 21640.75 353.44 42685.54 88888.00 2023-07-25 05:55:53.000 206 21640.71 353.43 42685.53 88888.00 2023-07-25 05:55:54.000 206 21640.69 353.41 42685.53 88888.00 2023-07-25 05:55:55.000 206 21640.67 353.43 42685.55 47846.41 2023-07-25 05:55:56.000 206 21640.68 353.46 42685.59 88888.00 2023-07-25 05:55:57.000 206 21640.69 353.49 42685.61 88888.00 2023-07-25 05:55:58.000 206 21640.70 353.49 42685.61 88888.00 2023-07-25 05:55:59.000 206 21640.71 353.49 42685.61 88888.00 2023-07-25 05:56:00.000 206 21640.72 353.51 42685.59 47846.52 2023-07-25 05:56:01.000 206 21640.75 353.55 42685.58 88888.00 2023-07-25 05:56:02.000 206 21640.76 353.54 42685.57 88888.00 2023-07-25 05:56:03.000 206 21640.73 353.54 42685.60 88888.00 2023-07-25 05:56:04.000 206 21640.73 353.60 42685.64 88888.00 2023-07-25 05:56:05.000 206 21640.76 353.63 42685.65 47846.62 2023-07-25 05:56:06.000 206 21640.74 353.60 42685.67 88888.00 2023-07-25 05:56:07.000 206 21640.72 353.55 42685.70 88888.00 2023-07-25 05:56:08.000 206 21640.76 353.54 42685.71 88888.00 2023-07-25 05:56:09.000 206 21640.83 353.54 42685.71 88888.00 2023-07-25 05:56:10.000 206 21640.85 353.55 42685.73 47846.56 2023-07-25 05:56:11.000 206 21640.82 353.54 42685.74 88888.00 2023-07-25 05:56:12.000 206 21640.81 353.52 42685.74 88888.00 2023-07-25 05:56:13.000 206 21640.85 353.51 42685.79 88888.00 2023-07-25 05:56:14.000 206 21640.87 353.55 42685.84 88888.00 2023-07-25 05:56:15.000 206 21640.84 353.62 42685.80 47846.57 2023-07-25 05:56:16.000 206 21640.82 353.65 42685.71 88888.00 2023-07-25 05:56:17.000 206 21640.85 353.65 42685.66 88888.00 2023-07-25 05:56:18.000 206 21640.88 353.65 42685.66 88888.00 2023-07-25 05:56:19.000 206 21640.87 353.67 42685.68 88888.00 2023-07-25 05:56:20.000 206 21640.85 353.68 42685.69 47846.57 2023-07-25 05:56:21.000 206 21640.82 353.69 42685.69 88888.00 2023-07-25 05:56:22.000 206 21640.77 353.71 42685.66 88888.00 2023-07-25 05:56:23.000 206 21640.71 353.68 42685.61 88888.00 2023-07-25 05:56:24.000 206 21640.69 353.60 42685.59 88888.00 2023-07-25 05:56:25.000 206 21640.75 353.58 42685.61 47846.62 2023-07-25 05:56:26.000 206 21640.81 353.66 42685.65 88888.00 2023-07-25 05:56:27.000 206 21640.80 353.73 42685.66 88888.00 2023-07-25 05:56:28.000 206 21640.75 353.74 42685.66 88888.00 2023-07-25 05:56:29.000 206 21640.73 353.73 42685.68 88888.00 2023-07-25 05:56:30.000 206 21640.75 353.73 42685.67 47846.59 2023-07-25 05:56:31.000 206 21640.76 353.75 42685.64 88888.00 2023-07-25 05:56:32.000 206 21640.75 353.79 42685.64 88888.00 2023-07-25 05:56:33.000 206 21640.72 353.83 42685.66 88888.00 2023-07-25 05:56:34.000 206 21640.68 353.85 42685.65 88888.00 2023-07-25 05:56:35.000 206 21640.65 353.86 42685.62 47847.27 2023-07-25 05:56:36.000 206 21640.64 353.87 42685.60 88888.00 2023-07-25 05:56:37.000 206 21640.65 353.91 42685.59 88888.00 2023-07-25 05:56:38.000 206 21640.72 353.94 42685.59 88888.00 2023-07-25 05:56:39.000 206 21640.78 353.96 42685.61 88888.00 2023-07-25 05:56:40.000 206 21640.78 353.96 42685.64 47846.68 2023-07-25 05:56:41.000 206 21640.75 353.98 42685.67 88888.00 2023-07-25 05:56:42.000 206 21640.77 354.01 42685.68 88888.00 2023-07-25 05:56:43.000 206 21640.82 354.06 42685.70 88888.00 2023-07-25 05:56:44.000 206 21640.82 354.12 42685.75 88888.00 2023-07-25 05:56:45.000 206 21640.78 354.15 42685.79 99999.00 2023-07-25 05:56:46.000 206 21640.76 354.18 42685.80 99999.00 2023-07-25 05:56:47.000 206 21640.82 354.20 42685.78 99999.00 2023-07-25 05:56:48.000 206 21640.88 354.19 42685.74 99999.00 2023-07-25 05:56:49.000 206 21640.88 354.14 42685.72 99999.00 2023-07-25 05:56:50.000 206 21640.85 354.11 42685.73 99999.00 2023-07-25 05:56:51.000 206 21640.84 354.15 42685.76 99999.00 2023-07-25 05:56:52.000 206 21640.84 354.17 42685.79 99999.00 2023-07-25 05:56:53.000 206 21640.81 354.15 42685.81 99999.00 2023-07-25 05:56:54.000 206 21640.80 354.14 42685.80 99999.00 2023-07-25 05:56:55.000 206 21640.85 354.14 42685.77 47846.68 2023-07-25 05:56:56.000 206 21640.92 354.12 42685.73 88888.00 2023-07-25 05:56:57.000 206 21640.94 354.08 42685.73 88888.00 2023-07-25 05:56:58.000 206 21640.91 354.07 42685.74 88888.00 2023-07-25 05:56:59.000 206 21640.88 354.08 42685.75 88888.00 2023-07-25 05:57:00.000 206 21640.88 354.07 42685.77 47847.07 2023-07-25 05:57:01.000 206 21640.89 354.03 42685.81 88888.00 2023-07-25 05:57:02.000 206 21640.88 354.00 42685.84 88888.00 2023-07-25 05:57:03.000 206 21640.82 353.99 42685.86 88888.00 2023-07-25 05:57:04.000 206 21640.78 353.98 42685.86 88888.00 2023-07-25 05:57:05.000 206 21640.82 353.97 42685.87 47846.61 2023-07-25 05:57:06.000 206 21640.86 353.95 42685.87 88888.00 2023-07-25 05:57:07.000 206 21640.84 353.95 42685.84 88888.00 2023-07-25 05:57:08.000 206 21640.82 353.95 42685.78 88888.00 2023-07-25 05:57:09.000 206 21640.81 353.96 42685.72 88888.00 2023-07-25 05:57:10.000 206 21640.81 354.00 42685.71 47846.57 2023-07-25 05:57:11.000 206 21640.82 354.07 42685.74 88888.00 2023-07-25 05:57:12.000 206 21640.83 354.11 42685.77 88888.00 2023-07-25 05:57:13.000 206 21640.83 354.13 42685.78 88888.00 2023-07-25 05:57:14.000 206 21640.83 354.13 42685.79 88888.00 2023-07-25 05:57:15.000 206 21640.85 354.15 42685.77 99999.00 2023-07-25 05:57:16.000 206 21640.85 354.20 42685.77 99999.00 2023-07-25 05:57:17.000 206 21640.85 354.25 42685.77 99999.00 2023-07-25 05:57:18.000 206 21640.86 354.28 42685.80 99999.00 2023-07-25 05:57:19.000 206 21640.86 354.30 42685.87 99999.00 2023-07-25 05:57:20.000 206 21640.85 354.31 42685.93 47846.71 2023-07-25 05:57:21.000 206 21640.79 354.33 42685.94 88888.00 2023-07-25 05:57:22.000 206 21640.74 354.38 42685.95 88888.00 2023-07-25 05:57:23.000 206 21640.73 354.42 42685.96 88888.00 2023-07-25 05:57:24.000 206 21640.73 354.44 42685.92 88888.00 2023-07-25 05:57:25.000 206 21640.75 354.50 42685.86 47846.69 2023-07-25 05:57:26.000 206 21640.78 354.56 42685.83 88888.00 2023-07-25 05:57:27.000 206 21640.80 354.54 42685.87 88888.00 2023-07-25 05:57:28.000 206 21640.82 354.46 42685.93 88888.00 2023-07-25 05:57:29.000 206 21640.83 354.38 42685.96 88888.00 2023-07-25 05:57:30.000 206 21640.83 354.35 42685.96 47846.74 2023-07-25 05:57:31.000 206 21640.83 354.37 42685.93 88888.00 2023-07-25 05:57:32.000 206 21640.85 354.42 42685.91 88888.00 2023-07-25 05:57:33.000 206 21640.89 354.43 42685.90 88888.00 2023-07-25 05:57:34.000 206 21640.88 354.38 42685.89 88888.00 2023-07-25 05:57:35.000 206 21640.87 354.32 42685.92 99999.00 2023-07-25 05:57:36.000 206 21640.88 354.31 42685.96 99999.00 2023-07-25 05:57:37.000 206 21640.90 354.33 42685.97 99999.00 2023-07-25 05:57:38.000 206 21640.94 354.35 42685.97 99999.00 2023-07-25 05:57:39.000 206 21640.99 354.36 42685.98 99999.00 2023-07-25 05:57:40.000 206 21641.00 354.36 42685.95 47846.83 2023-07-25 05:57:41.000 206 21640.98 354.34 42685.90 88888.00 2023-07-25 05:57:42.000 206 21640.96 354.31 42685.86 88888.00 2023-07-25 05:57:43.000 206 21640.95 354.31 42685.84 88888.00 2023-07-25 05:57:44.000 206 21640.97 354.35 42685.88 88888.00 2023-07-25 05:57:45.000 206 21640.98 354.39 42685.93 47847.42 2023-07-25 05:57:46.000 206 21640.94 354.40 42685.93 88888.00 2023-07-25 05:57:47.000 206 21640.90 354.40 42685.90 88888.00 2023-07-25 05:57:48.000 206 21640.90 354.41 42685.88 88888.00 2023-07-25 05:57:49.000 206 21640.95 354.41 42685.88 88888.00 2023-07-25 05:57:50.000 206 21640.99 354.40 42685.88 47846.74 2023-07-25 05:57:51.000 206 21641.00 354.40 42685.88 88888.00 2023-07-25 05:57:52.000 206 21640.99 354.44 42685.88 88888.00 2023-07-25 05:57:53.000 206 21640.98 354.51 42685.90 88888.00 2023-07-25 05:57:54.000 206 21640.97 354.57 42685.93 88888.00 2023-07-25 05:57:55.000 206 21641.00 354.62 42685.96 47846.76 2023-07-25 05:57:56.000 206 21641.05 354.69 42685.96 88888.00 2023-07-25 05:57:57.000 206 21641.09 354.72 42685.96 88888.00 2023-07-25 05:57:58.000 206 21641.12 354.73 42685.97 88888.00 2023-07-25 05:57:59.000 206 21641.12 354.74 42685.96 88888.00 2023-07-25 05:58:00.000 206 21641.10 354.76 42685.95 99999.00 2023-07-25 05:58:01.000 206 21641.11 354.80 42685.98 99999.00 2023-07-25 05:58:02.000 206 21641.09 354.85 42686.00 99999.00 2023-07-25 05:58:03.000 206 21641.04 354.89 42685.98 99999.00 2023-07-25 05:58:04.000 206 21641.01 354.87 42685.96 99999.00 2023-07-25 05:58:05.000 206 21641.00 354.83 42685.96 47846.81 2023-07-25 05:58:06.000 206 21641.02 354.82 42685.95 88888.00 2023-07-25 05:58:07.000 206 21641.00 354.79 42685.94 88888.00 2023-07-25 05:58:08.000 206 21640.97 354.76 42685.95 88888.00 2023-07-25 05:58:09.000 206 21640.97 354.78 42685.98 88888.00 2023-07-25 05:58:10.000 206 21641.00 354.78 42685.99 47846.91 2023-07-25 05:58:11.000 206 21640.98 354.73 42685.96 88888.00 2023-07-25 05:58:12.000 206 21640.95 354.67 42685.92 88888.00 2023-07-25 05:58:13.000 206 21640.94 354.65 42685.89 88888.00 2023-07-25 05:58:14.000 206 21640.92 354.70 42685.89 88888.00 2023-07-25 05:58:15.000 206 21640.91 354.74 42685.88 47846.89 2023-07-25 05:58:16.000 206 21640.92 354.71 42685.86 88888.00 2023-07-25 05:58:17.000 206 21640.95 354.69 42685.88 88888.00 2023-07-25 05:58:18.000 206 21640.98 354.75 42685.91 88888.00 2023-07-25 05:58:19.000 206 21640.97 354.83 42685.91 88888.00 2023-07-25 05:58:20.000 206 21640.96 354.85 42685.92 47846.90 2023-07-25 05:58:21.000 206 21640.98 354.83 42685.93 88888.00 2023-07-25 05:58:22.000 206 21640.99 354.81 42685.91 88888.00 2023-07-25 05:58:23.000 206 21640.97 354.83 42685.88 88888.00 2023-07-25 05:58:24.000 206 21640.95 354.86 42685.85 88888.00 2023-07-25 05:58:25.000 206 21641.00 354.90 42685.86 47846.88 2023-07-25 05:58:26.000 206 21641.06 354.93 42685.90 88888.00 2023-07-25 05:58:27.000 206 21641.06 354.91 42685.92 88888.00 2023-07-25 05:58:28.000 206 21641.08 354.92 42685.96 88888.00 2023-07-25 05:58:29.000 206 21641.08 354.95 42685.97 88888.00 2023-07-25 05:58:30.000 206 21641.07 354.97 42685.93 47847.82 2023-07-25 05:58:31.000 206 21641.11 354.95 42685.93 88888.00 2023-07-25 05:58:32.000 206 21641.20 354.97 42685.98 88888.00 2023-07-25 05:58:33.000 206 21641.27 355.01 42685.98 88888.00 2023-07-25 05:58:34.000 206 21641.26 355.03 42685.93 88888.00 2023-07-25 05:58:35.000 206 21641.19 355.02 42685.88 47847.09 2023-07-25 05:58:36.000 206 21641.16 355.01 42685.87 88888.00 2023-07-25 05:58:37.000 206 21641.19 354.99 42685.89 88888.00 2023-07-25 05:58:38.000 206 21641.22 354.99 42685.91 88888.00 2023-07-25 05:58:39.000 206 21641.21 355.00 42685.93 88888.00 2023-07-25 05:58:40.000 206 21641.17 355.01 42685.94 47846.99 2023-07-25 05:58:41.000 206 21641.15 355.04 42685.94 88888.00 2023-07-25 05:58:42.000 206 21641.18 355.06 42685.93 88888.00 2023-07-25 05:58:43.000 206 21641.23 355.07 42685.89 88888.00 2023-07-25 05:58:44.000 206 21641.25 355.09 42685.87 88888.00 2023-07-25 05:58:45.000 206 21641.20 355.07 42685.88 99999.00 2023-07-25 05:58:46.000 206 21641.11 355.04 42685.90 99999.00 2023-07-25 05:58:47.000 206 21641.06 355.02 42685.93 99999.00 2023-07-25 05:58:48.000 206 21641.06 355.01 42685.93 99999.00 2023-07-25 05:58:49.000 206 21641.07 355.03 42685.89 99999.00 2023-07-25 05:58:50.000 206 21641.07 355.07 42685.88 47845.58 2023-07-25 05:58:51.000 206 21641.07 355.09 42685.86 88888.00 2023-07-25 05:58:52.000 206 21641.08 355.08 42685.83 88888.00 2023-07-25 05:58:53.000 206 21641.12 355.10 42685.84 88888.00 2023-07-25 05:58:54.000 206 21641.14 355.12 42685.87 88888.00 2023-07-25 05:58:55.000 206 21641.17 355.13 42685.88 47846.84 2023-07-25 05:58:56.000 206 21641.19 355.16 42685.86 88888.00 2023-07-25 05:58:57.000 206 21641.15 355.18 42685.82 88888.00 2023-07-25 05:58:58.000 206 21641.08 355.19 42685.82 88888.00 2023-07-25 05:58:59.000 206 21641.07 355.21 42685.87 88888.00 2023-07-25 05:59:00.000 206 21641.13 355.23 42685.88 47847.05 2023-07-25 05:59:01.000 206 21641.15 355.24 42685.88 88888.00 2023-07-25 05:59:02.000 206 21641.11 355.26 42685.88 88888.00 2023-07-25 05:59:03.000 206 21641.05 355.24 42685.87 88888.00 2023-07-25 05:59:04.000 206 21641.03 355.21 42685.90 88888.00 2023-07-25 05:59:05.000 206 21641.03 355.25 42685.94 47846.97 2023-07-25 05:59:06.000 206 21641.05 355.29 42685.94 88888.00 2023-07-25 05:59:07.000 206 21641.05 355.29 42685.90 88888.00 2023-07-25 05:59:08.000 206 21641.06 355.29 42685.89 88888.00 2023-07-25 05:59:09.000 206 21641.09 355.32 42685.90 88888.00 2023-07-25 05:59:10.000 206 21641.09 355.37 42685.91 47847.01 2023-07-25 05:59:11.000 206 21641.02 355.39 42685.90 88888.00 2023-07-25 05:59:12.000 206 21641.00 355.39 42685.91 88888.00 2023-07-25 05:59:13.000 206 21641.04 355.38 42685.89 88888.00 2023-07-25 05:59:14.000 206 21641.06 355.39 42685.85 88888.00 2023-07-25 05:59:15.000 206 21641.04 355.44 42685.86 47847.85 2023-07-25 05:59:16.000 206 21641.04 355.51 42685.92 88888.00 2023-07-25 05:59:17.000 206 21641.08 355.56 42685.98 88888.00 2023-07-25 05:59:18.000 206 21641.11 355.57 42686.03 88888.00 2023-07-25 05:59:19.000 206 21641.09 355.54 42686.05 88888.00 2023-07-25 05:59:20.000 206 21641.07 355.53 42686.01 47847.12 2023-07-25 05:59:21.000 206 21641.12 355.57 42686.01 88888.00 2023-07-25 05:59:22.000 206 21641.15 355.58 42686.04 88888.00 2023-07-25 05:59:23.000 206 21641.13 355.56 42686.06 88888.00 2023-07-25 05:59:24.000 206 21641.12 355.58 42686.10 88888.00 2023-07-25 05:59:25.000 206 21641.09 355.67 42686.09 47847.30 2023-07-25 05:59:26.000 206 21641.10 355.76 42686.06 88888.00 2023-07-25 05:59:27.000 206 21641.15 355.78 42686.08 88888.00 2023-07-25 05:59:28.000 206 21641.19 355.76 42686.14 88888.00 2023-07-25 05:59:29.000 206 21641.23 355.78 42686.16 88888.00 2023-07-25 05:59:30.000 206 21641.24 355.83 42686.17 47847.30 2023-07-25 05:59:31.000 206 21641.20 355.85 42686.18 88888.00 2023-07-25 05:59:32.000 206 21641.16 355.87 42686.14 88888.00 2023-07-25 05:59:33.000 206 21641.12 355.87 42686.09 88888.00 2023-07-25 05:59:34.000 206 21641.10 355.90 42686.07 88888.00 2023-07-25 05:59:35.000 206 21641.08 355.94 42686.05 47847.19 2023-07-25 05:59:36.000 206 21641.08 356.00 42686.04 88888.00 2023-07-25 05:59:37.000 206 21641.11 356.09 42686.09 88888.00 2023-07-25 05:59:38.000 206 21641.11 356.11 42686.12 88888.00 2023-07-25 05:59:39.000 206 21641.08 356.06 42686.10 88888.00 2023-07-25 05:59:40.000 206 21641.07 356.03 42686.10 47847.31 2023-07-25 05:59:41.000 206 21641.09 356.06 42686.12 88888.00 2023-07-25 05:59:42.000 206 21641.09 356.07 42686.13 88888.00 2023-07-25 05:59:43.000 206 21641.08 356.03 42686.15 88888.00 2023-07-25 05:59:44.000 206 21641.10 356.00 42686.16 88888.00 2023-07-25 05:59:45.000 206 21641.14 356.05 42686.19 47847.25 2023-07-25 05:59:46.000 206 21641.12 356.11 42686.23 88888.00 2023-07-25 05:59:47.000 206 21641.06 356.11 42686.26 88888.00 2023-07-25 05:59:48.000 206 21641.03 356.10 42686.26 88888.00 2023-07-25 05:59:49.000 206 21641.04 356.11 42686.27 88888.00 2023-07-25 05:59:50.000 206 21641.07 356.14 42686.29 47847.30 2023-07-25 05:59:51.000 206 21641.10 356.19 42686.29 88888.00 2023-07-25 05:59:52.000 206 21641.11 356.21 42686.29 88888.00 2023-07-25 05:59:53.000 206 21641.12 356.21 42686.32 88888.00 2023-07-25 05:59:54.000 206 21641.13 356.23 42686.35 88888.00 2023-07-25 05:59:55.000 206 21641.12 356.25 42686.37 99999.00 2023-07-25 05:59:56.000 206 21641.10 356.26 42686.34 99999.00 2023-07-25 05:59:57.000 206 21641.07 356.26 42686.28 99999.00 2023-07-25 05:59:58.000 206 21641.06 356.27 42686.26 99999.00 2023-07-25 05:59:59.000 206 21641.05 356.27 42686.29 99999.00 2023-07-25 06:00:00.000 206 21641.06 356.28 42686.34 99999.00 2023-07-25 06:00:01.000 206 21641.12 356.30 42686.37 99999.00 2023-07-25 06:00:02.000 206 21641.17 356.33 42686.35 99999.00 2023-07-25 06:00:03.000 206 21641.15 356.33 42686.32 99999.00 2023-07-25 06:00:04.000 206 21641.11 356.31 42686.32 99999.00 2023-07-25 06:00:05.000 206 21641.11 356.32 42686.33 47847.36 2023-07-25 06:00:06.000 206 21641.14 356.32 42686.34 88888.00 2023-07-25 06:00:07.000 206 21641.12 356.29 42686.37 88888.00 2023-07-25 06:00:08.000 206 21641.08 356.27 42686.39 88888.00 2023-07-25 06:00:09.000 206 21641.06 356.29 42686.38 88888.00 2023-07-25 06:00:10.000 206 21641.06 356.32 42686.34 47847.32 2023-07-25 06:00:11.000 206 21641.08 356.32 42686.30 88888.00 2023-07-25 06:00:12.000 206 21641.06 356.24 42686.30 88888.00 2023-07-25 06:00:13.000 206 21641.03 356.18 42686.31 88888.00 2023-07-25 06:00:14.000 206 21641.06 356.18 42686.28 88888.00 2023-07-25 06:00:15.000 206 21641.10 356.21 42686.25 99999.00 2023-07-25 06:00:16.000 206 21641.05 356.23 42686.21 99999.00 2023-07-25 06:00:17.000 206 21640.98 356.23 42686.19 99999.00 2023-07-25 06:00:18.000 206 21640.99 356.26 42686.20 99999.00 2023-07-25 06:00:19.000 206 21641.02 356.31 42686.24 99999.00 2023-07-25 06:00:20.000 206 21641.00 356.32 42686.29 99999.00 2023-07-25 06:00:21.000 206 21640.98 356.33 42686.31 99999.00 2023-07-25 06:00:22.000 206 21641.00 356.37 42686.33 99999.00 2023-07-25 06:00:23.000 206 21641.02 356.39 42686.34 99999.00 2023-07-25 06:00:24.000 206 21641.00 356.37 42686.34 99999.00 2023-07-25 06:00:25.000 206 21640.97 356.36 42686.35 47847.99 2023-07-25 06:00:26.000 206 21640.97 356.36 42686.34 88888.00 2023-07-25 06:00:27.000 206 21641.03 356.38 42686.34 88888.00 2023-07-25 06:00:28.000 206 21641.09 356.45 42686.38 88888.00 2023-07-25 06:00:29.000 206 21641.08 356.52 42686.40 88888.00 2023-07-25 06:00:30.000 206 21641.06 356.55 42686.38 47847.29 2023-07-25 06:00:31.000 206 21641.04 356.55 42686.36 88888.00 2023-07-25 06:00:32.000 206 21641.03 356.53 42686.34 88888.00 2023-07-25 06:00:33.000 206 21641.06 356.54 42686.32 88888.00 2023-07-25 06:00:34.000 206 21641.06 356.54 42686.32 88888.00 2023-07-25 06:00:35.000 206 21641.02 356.48 42686.33 99999.00 2023-07-25 06:00:36.000 206 21640.99 356.46 42686.34 99999.00 2023-07-25 06:00:37.000 206 21641.01 356.51 42686.35 99999.00 2023-07-25 06:00:38.000 206 21641.06 356.58 42686.34 99999.00 2023-07-25 06:00:39.000 206 21641.08 356.59 42686.33 99999.00 2023-07-25 06:00:40.000 206 21641.06 356.58 42686.34 99999.00 2023-07-25 06:00:41.000 206 21641.04 356.56 42686.37 99999.00 2023-07-25 06:00:42.000 206 21641.03 356.55 42686.38 99999.00 2023-07-25 06:00:43.000 206 21641.04 356.52 42686.38 99999.00 2023-07-25 06:00:44.000 206 21641.04 356.53 42686.34 99999.00 2023-07-25 06:00:45.000 206 21641.03 356.58 42686.31 47847.38 2023-07-25 06:00:46.000 206 21641.07 356.58 42686.34 88888.00 2023-07-25 06:00:47.000 206 21641.12 356.51 42686.39 88888.00 2023-07-25 06:00:48.000 206 21641.12 356.44 42686.41 88888.00 2023-07-25 06:00:49.000 206 21641.08 356.43 42686.38 88888.00 2023-07-25 06:00:50.000 206 21641.06 356.43 42686.35 47847.91 2023-07-25 06:00:51.000 206 21641.07 356.41 42686.33 88888.00 2023-07-25 06:00:52.000 206 21641.08 356.41 42686.32 88888.00 2023-07-25 06:00:53.000 206 21641.07 356.48 42686.34 88888.00 2023-07-25 06:00:54.000 206 21641.04 356.51 42686.38 88888.00 2023-07-25 06:00:55.000 206 21641.00 356.45 42686.38 47847.24 2023-07-25 06:00:56.000 206 21640.98 356.37 42686.34 88888.00 2023-07-25 06:00:57.000 206 21640.99 356.35 42686.29 88888.00 2023-07-25 06:00:58.000 206 21640.98 356.39 42686.24 88888.00 2023-07-25 06:00:59.000 206 21640.94 356.43 42686.20 88888.00 2023-07-25 06:01:00.000 206 21640.94 356.42 42686.17 47847.23 2023-07-25 06:01:01.000 206 21641.02 356.42 42686.19 88888.00 2023-07-25 06:01:02.000 206 21641.05 356.43 42686.24 88888.00 2023-07-25 06:01:03.000 206 21641.01 356.44 42686.27 88888.00 2023-07-25 06:01:04.000 206 21640.98 356.44 42686.26 88888.00 2023-07-25 06:01:05.000 206 21640.99 356.43 42686.24 47847.16 2023-07-25 06:01:06.000 206 21640.98 356.42 42686.23 88888.00 2023-07-25 06:01:07.000 206 21640.94 356.43 42686.22 88888.00 2023-07-25 06:01:08.000 206 21640.91 356.42 42686.23 88888.00 2023-07-25 06:01:09.000 206 21640.90 356.40 42686.24 88888.00 2023-07-25 06:01:10.000 206 21640.94 356.44 42686.24 47847.57 2023-07-25 06:01:11.000 206 21641.00 356.48 42686.24 88888.00 2023-07-25 06:01:12.000 206 21640.99 356.45 42686.21 88888.00 2023-07-25 06:01:13.000 206 21640.94 356.41 42686.17 88888.00 2023-07-25 06:01:14.000 206 21640.89 356.42 42686.16 88888.00 2023-07-25 06:01:15.000 206 21640.89 356.43 42686.21 47847.19 2023-07-25 06:01:16.000 206 21640.91 356.42 42686.23 88888.00 2023-07-25 06:01:17.000 206 21640.89 356.45 42686.21 88888.00 2023-07-25 06:01:18.000 206 21640.88 356.50 42686.21 88888.00 2023-07-25 06:01:19.000 206 21640.89 356.51 42686.24 88888.00 2023-07-25 06:01:20.000 206 21640.90 356.49 42686.26 47847.17 2023-07-25 06:01:21.000 206 21640.90 356.48 42686.25 88888.00 2023-07-25 06:01:22.000 206 21640.92 356.44 42686.22 88888.00 2023-07-25 06:01:23.000 206 21640.93 356.43 42686.21 88888.00 2023-07-25 06:01:24.000 206 21640.94 356.47 42686.23 88888.00 2023-07-25 06:01:25.000 206 21640.94 356.50 42686.24 47847.22 2023-07-25 06:01:26.000 206 21640.92 356.49 42686.24 88888.00 2023-07-25 06:01:27.000 206 21640.92 356.48 42686.22 88888.00 2023-07-25 06:01:28.000 206 21640.95 356.46 42686.22 88888.00 2023-07-25 06:01:29.000 206 21640.99 356.45 42686.25 88888.00 2023-07-25 06:01:30.000 206 21641.03 356.46 42686.31 47847.27 2023-07-25 06:01:31.000 206 21641.08 356.49 42686.31 88888.00 2023-07-25 06:01:32.000 206 21641.12 356.52 42686.24 88888.00 2023-07-25 06:01:33.000 206 21641.11 356.52 42686.19 88888.00 2023-07-25 06:01:34.000 206 21641.10 356.51 42686.16 88888.00 2023-07-25 06:01:35.000 206 21641.10 356.54 42686.14 47848.18 2023-07-25 06:01:36.000 206 21641.06 356.58 42686.14 88888.00 2023-07-25 06:01:37.000 206 21641.01 356.58 42686.16 88888.00 2023-07-25 06:01:38.000 206 21640.98 356.56 42686.19 88888.00 2023-07-25 06:01:39.000 206 21640.94 356.55 42686.17 88888.00 2023-07-25 06:01:40.000 206 21640.88 356.55 42686.13 47847.16 2023-07-25 06:01:41.000 206 21640.82 356.56 42686.12 88888.00 2023-07-25 06:01:42.000 206 21640.79 356.56 42686.14 88888.00 2023-07-25 06:01:43.000 206 21640.79 356.58 42686.18 88888.00 2023-07-25 06:01:44.000 206 21640.82 356.61 42686.20 88888.00 2023-07-25 06:01:45.000 206 21640.88 356.62 42686.21 47847.19 2023-07-25 06:01:46.000 206 21640.91 356.59 42686.24 88888.00 2023-07-25 06:01:47.000 206 21640.85 356.57 42686.25 88888.00 2023-07-25 06:01:48.000 206 21640.76 356.57 42686.22 88888.00 2023-07-25 06:01:49.000 206 21640.71 356.60 42686.19 88888.00 2023-07-25 06:01:50.000 206 21640.71 356.62 42686.19 99999.00 2023-07-25 06:01:51.000 206 21640.71 356.62 42686.20 99999.00 2023-07-25 06:01:52.000 206 21640.74 356.63 42686.22 99999.00 2023-07-25 06:01:53.000 206 21640.80 356.65 42686.27 99999.00 2023-07-25 06:01:54.000 206 21640.83 356.67 42686.32 99999.00 2023-07-25 06:01:55.000 206 21640.84 356.68 42686.34 47845.71 2023-07-25 06:01:56.000 206 21640.83 356.72 42686.31 88888.00 2023-07-25 06:01:57.000 206 21640.83 356.78 42686.26 88888.00 2023-07-25 06:01:58.000 206 21640.83 356.84 42686.24 88888.00 2023-07-25 06:01:59.000 206 21640.87 356.88 42686.28 88888.00 2023-07-25 06:02:00.000 206 21640.93 356.89 42686.33 47847.22 2023-07-25 06:02:01.000 206 21640.94 356.90 42686.35 88888.00 2023-07-25 06:02:02.000 206 21640.95 356.92 42686.32 88888.00 2023-07-25 06:02:03.000 206 21640.98 356.91 42686.27 88888.00 2023-07-25 06:02:04.000 206 21640.98 356.85 42686.25 88888.00 2023-07-25 06:02:05.000 206 21640.95 356.81 42686.25 47847.28 2023-07-25 06:02:06.000 206 21640.91 356.82 42686.28 88888.00 2023-07-25 06:02:07.000 206 21640.89 356.88 42686.31 88888.00 2023-07-25 06:02:08.000 206 21640.87 356.91 42686.34 88888.00 2023-07-25 06:02:09.000 206 21640.84 356.90 42686.33 88888.00 2023-07-25 06:02:10.000 206 21640.85 356.88 42686.32 47847.23 2023-07-25 06:02:11.000 206 21640.90 356.87 42686.32 88888.00 2023-07-25 06:02:12.000 206 21640.88 356.84 42686.33 88888.00 2023-07-25 06:02:13.000 206 21640.80 356.79 42686.31 88888.00 2023-07-25 06:02:14.000 206 21640.75 356.80 42686.29 88888.00 2023-07-25 06:02:15.000 206 21640.77 356.83 42686.29 47847.14 2023-07-25 06:02:16.000 206 21640.79 356.83 42686.28 88888.00 2023-07-25 06:02:17.000 206 21640.76 356.81 42686.27 88888.00 2023-07-25 06:02:18.000 206 21640.75 356.81 42686.23 88888.00 2023-07-25 06:02:19.000 206 21640.76 356.82 42686.21 88888.00 2023-07-25 06:02:20.000 206 21640.75 356.81 42686.19 47847.89 2023-07-25 06:02:21.000 206 21640.69 356.80 42686.20 88888.00 2023-07-25 06:02:22.000 206 21640.71 356.80 42686.23 88888.00 2023-07-25 06:02:23.000 206 21640.81 356.80 42686.25 88888.00 2023-07-25 06:02:24.000 206 21640.87 356.80 42686.27 88888.00 2023-07-25 06:02:25.000 206 21640.85 356.81 42686.29 47847.33 2023-07-25 06:02:26.000 206 21640.85 356.82 42686.31 88888.00 2023-07-25 06:02:27.000 206 21640.91 356.84 42686.32 88888.00 2023-07-25 06:02:28.000 206 21640.97 356.89 42686.31 88888.00 2023-07-25 06:02:29.000 206 21640.97 356.91 42686.29 88888.00 2023-07-25 06:02:30.000 206 21640.94 356.90 42686.27 47847.30 2023-07-25 06:02:31.000 206 21640.92 356.86 42686.27 88888.00 2023-07-25 06:02:32.000 206 21640.93 356.83 42686.27 88888.00 2023-07-25 06:02:33.000 206 21640.97 356.83 42686.27 88888.00 2023-07-25 06:02:34.000 206 21640.99 356.83 42686.30 88888.00 2023-07-25 06:02:35.000 206 21641.00 356.83 42686.28 99999.00 2023-07-25 06:02:36.000 206 21640.98 356.84 42686.26 99999.00 2023-07-25 06:02:37.000 206 21640.93 356.86 42686.26 99999.00 2023-07-25 06:02:38.000 206 21640.91 356.91 42686.27 99999.00 2023-07-25 06:02:39.000 206 21640.91 356.94 42686.27 99999.00 2023-07-25 06:02:40.000 206 21640.92 356.93 42686.29 99999.00 2023-07-25 06:02:41.000 206 21640.93 356.92 42686.32 99999.00 2023-07-25 06:02:42.000 206 21640.94 356.93 42686.34 99999.00 2023-07-25 06:02:43.000 206 21640.93 356.92 42686.32 99999.00 2023-07-25 06:02:44.000 206 21640.88 356.93 42686.31 99999.00 2023-07-25 06:02:45.000 206 21640.82 356.96 42686.30 47847.86 2023-07-25 06:02:46.000 206 21640.78 356.96 42686.30 88888.00 2023-07-25 06:02:47.000 206 21640.75 356.93 42686.32 88888.00 2023-07-25 06:02:48.000 206 21640.74 356.92 42686.34 88888.00 2023-07-25 06:02:49.000 206 21640.75 356.99 42686.32 88888.00 2023-07-25 06:02:50.000 206 21640.75 357.07 42686.31 47847.30 2023-07-25 06:02:51.000 206 21640.76 357.14 42686.30 88888.00 2023-07-25 06:02:52.000 206 21640.79 357.16 42686.29 88888.00 2023-07-25 06:02:53.000 206 21640.75 357.12 42686.25 88888.00 2023-07-25 06:02:54.000 206 21640.68 357.06 42686.22 88888.00 2023-07-25 06:02:55.000 206 21640.67 357.08 42686.27 99999.00 2023-07-25 06:02:56.000 206 21640.72 357.15 42686.32 99999.00 2023-07-25 06:02:57.000 206 21640.78 357.17 42686.31 99999.00 2023-07-25 06:02:58.000 206 21640.82 357.18 42686.25 99999.00 2023-07-25 06:02:59.000 206 21640.85 357.18 42686.21 99999.00 2023-07-25 06:03:00.000 206 21640.90 357.17 42686.23 99999.00 2023-07-25 06:03:01.000 206 21640.94 357.13 42686.28 99999.00 2023-07-25 06:03:02.000 206 21640.93 357.13 42686.30 99999.00 2023-07-25 06:03:03.000 206 21640.92 357.17 42686.29 99999.00 2023-07-25 06:03:04.000 206 21640.94 357.19 42686.27 99999.00 2023-07-25 06:03:05.000 206 21640.94 357.20 42686.28 47847.36 2023-07-25 06:03:06.000 206 21640.90 357.22 42686.28 88888.00 2023-07-25 06:03:07.000 206 21640.87 357.22 42686.27 88888.00 2023-07-25 06:03:08.000 206 21640.93 357.23 42686.30 88888.00 2023-07-25 06:03:09.000 206 21641.01 357.25 42686.32 88888.00 2023-07-25 06:03:10.000 206 21641.02 357.23 42686.30 47847.27 2023-07-25 06:03:11.000 206 21641.00 357.18 42686.26 88888.00 2023-07-25 06:03:12.000 206 21640.98 357.19 42686.26 88888.00 2023-07-25 06:03:13.000 206 21640.97 357.22 42686.28 88888.00 2023-07-25 06:03:14.000 206 21640.97 357.22 42686.30 88888.00 2023-07-25 06:03:15.000 206 21641.00 357.22 42686.34 47847.35 2023-07-25 06:03:16.000 206 21641.06 357.24 42686.39 88888.00 2023-07-25 06:03:17.000 206 21641.07 357.23 42686.38 88888.00 2023-07-25 06:03:18.000 206 21640.99 357.18 42686.34 88888.00 2023-07-25 06:03:19.000 206 21640.91 357.13 42686.29 88888.00 2023-07-25 06:03:20.000 206 21640.88 357.11 42686.27 47847.21 2023-07-25 06:03:21.000 206 21640.87 357.11 42686.27 88888.00 2023-07-25 06:03:22.000 206 21640.87 357.14 42686.27 88888.00 2023-07-25 06:03:23.000 206 21640.87 357.20 42686.22 88888.00 2023-07-25 06:03:24.000 206 21640.87 357.22 42686.18 88888.00 2023-07-25 06:03:25.000 206 21640.86 357.18 42686.20 99999.00 2023-07-25 06:03:26.000 206 21640.85 357.15 42686.24 99999.00 2023-07-25 06:03:27.000 206 21640.82 357.20 42686.26 99999.00 2023-07-25 06:03:28.000 206 21640.78 357.28 42686.27 99999.00 2023-07-25 06:03:29.000 206 21640.80 357.32 42686.25 99999.00 2023-07-25 06:03:30.000 206 21640.81 357.30 42686.22 47847.19 2023-07-25 06:03:31.000 206 21640.76 357.26 42686.22 88888.00 2023-07-25 06:03:32.000 206 21640.69 357.25 42686.24 88888.00 2023-07-25 06:03:33.000 206 21640.69 357.30 42686.26 88888.00 2023-07-25 06:03:34.000 206 21640.74 357.34 42686.27 88888.00 2023-07-25 06:03:35.000 206 21640.76 357.33 42686.26 47847.23 2023-07-25 06:03:36.000 206 21640.75 357.29 42686.21 88888.00 2023-07-25 06:03:37.000 206 21640.74 357.28 42686.16 88888.00 2023-07-25 06:03:38.000 206 21640.75 357.33 42686.18 88888.00 2023-07-25 06:03:39.000 206 21640.74 357.34 42686.22 88888.00 2023-07-25 06:03:40.000 206 21640.75 357.27 42686.24 47847.27 2023-07-25 06:03:41.000 206 21640.79 357.25 42686.25 88888.00 2023-07-25 06:03:42.000 206 21640.81 357.26 42686.26 88888.00 2023-07-25 06:03:43.000 206 21640.78 357.24 42686.24 88888.00 2023-07-25 06:03:44.000 206 21640.76 357.23 42686.22 88888.00 2023-07-25 06:03:45.000 206 21640.76 357.25 42686.22 99999.00 2023-07-25 06:03:46.000 206 21640.77 357.27 42686.25 99999.00 2023-07-25 06:03:47.000 206 21640.78 357.25 42686.28 99999.00 2023-07-25 06:03:48.000 206 21640.82 357.22 42686.29 99999.00 2023-07-25 06:03:49.000 206 21640.86 357.22 42686.27 99999.00 2023-07-25 06:03:50.000 206 21640.85 357.20 42686.24 99999.00 2023-07-25 06:03:51.000 206 21640.78 357.16 42686.24 99999.00 2023-07-25 06:03:52.000 206 21640.73 357.15 42686.23 99999.00 2023-07-25 06:03:53.000 206 21640.72 357.16 42686.24 99999.00 2023-07-25 06:03:54.000 206 21640.73 357.16 42686.27 99999.00 2023-07-25 06:03:55.000 206 21640.75 357.16 42686.31 47847.11 2023-07-25 06:03:56.000 206 21640.76 357.18 42686.33 88888.00 2023-07-25 06:03:57.000 206 21640.76 357.21 42686.30 88888.00 2023-07-25 06:03:58.000 206 21640.77 357.21 42686.27 88888.00 2023-07-25 06:03:59.000 206 21640.79 357.20 42686.29 88888.00 2023-07-25 06:04:00.000 206 21640.78 357.18 42686.32 47847.06 2023-07-25 06:04:01.000 206 21640.74 357.16 42686.34 88888.00 2023-07-25 06:04:02.000 206 21640.69 357.12 42686.33 88888.00 2023-07-25 06:04:03.000 206 21640.66 357.12 42686.33 88888.00 2023-07-25 06:04:04.000 206 21640.68 357.15 42686.32 88888.00 2023-07-25 06:04:05.000 206 21640.71 357.16 42686.29 47847.07 2023-07-25 06:04:06.000 206 21640.74 357.17 42686.32 88888.00 2023-07-25 06:04:07.000 206 21640.76 357.23 42686.37 88888.00 2023-07-25 06:04:08.000 206 21640.74 357.28 42686.36 88888.00 2023-07-25 06:04:09.000 206 21640.75 357.26 42686.32 88888.00 2023-07-25 06:04:10.000 206 21640.80 357.23 42686.32 99999.00 2023-07-25 06:04:11.000 206 21640.85 357.19 42686.32 99999.00 2023-07-25 06:04:12.000 206 21640.83 357.18 42686.30 99999.00 2023-07-25 06:04:13.000 206 21640.79 357.23 42686.27 99999.00 2023-07-25 06:04:14.000 206 21640.81 357.31 42686.27 99999.00 2023-07-25 06:04:15.000 206 21640.88 357.35 42686.31 47847.15 2023-07-25 06:04:16.000 206 21640.88 357.38 42686.31 88888.00 2023-07-25 06:04:17.000 206 21640.81 357.39 42686.31 88888.00 2023-07-25 06:04:18.000 206 21640.75 357.41 42686.34 88888.00 2023-07-25 06:04:19.000 206 21640.75 357.40 42686.37 88888.00 2023-07-25 06:04:20.000 206 21640.78 357.37 42686.37 47847.05 2023-07-25 06:04:21.000 206 21640.82 357.35 42686.32 88888.00 2023-07-25 06:04:22.000 206 21640.83 357.36 42686.27 88888.00 2023-07-25 06:04:23.000 206 21640.79 357.34 42686.27 88888.00 2023-07-25 06:04:24.000 206 21640.71 357.31 42686.27 88888.00 2023-07-25 06:04:25.000 206 21640.65 357.30 42686.24 47846.99 2023-07-25 06:04:26.000 206 21640.63 357.35 42686.25 88888.00 2023-07-25 06:04:27.000 206 21640.60 357.41 42686.28 88888.00 2023-07-25 06:04:28.000 206 21640.58 357.43 42686.28 88888.00 2023-07-25 06:04:29.000 206 21640.60 357.40 42686.31 88888.00 2023-07-25 06:04:30.000 206 21640.62 357.42 42686.38 47847.03 2023-07-25 06:04:31.000 206 21640.65 357.45 42686.43 88888.00 2023-07-25 06:04:32.000 206 21640.67 357.46 42686.41 88888.00 2023-07-25 06:04:33.000 206 21640.69 357.48 42686.38 88888.00 2023-07-25 06:04:34.000 206 21640.66 357.51 42686.35 88888.00 2023-07-25 06:04:35.000 206 21640.62 357.51 42686.32 99999.00 2023-07-25 06:04:36.000 206 21640.62 357.51 42686.32 99999.00 2023-07-25 06:04:37.000 206 21640.64 357.54 42686.32 99999.00 2023-07-25 06:04:38.000 206 21640.62 357.57 42686.32 99999.00 2023-07-25 06:04:39.000 206 21640.60 357.60 42686.32 99999.00 2023-07-25 06:04:40.000 206 21640.65 357.65 42686.31 47847.12 2023-07-25 06:04:41.000 206 21640.72 357.69 42686.31 88888.00 2023-07-25 06:04:42.000 206 21640.73 357.68 42686.30 88888.00 2023-07-25 06:04:43.000 206 21640.71 357.61 42686.30 88888.00 2023-07-25 06:04:44.000 206 21640.71 357.55 42686.32 88888.00 2023-07-25 06:04:45.000 206 21640.74 357.52 42686.33 47847.14 2023-07-25 06:04:46.000 206 21640.76 357.55 42686.33 88888.00 2023-07-25 06:04:47.000 206 21640.72 357.60 42686.34 88888.00 2023-07-25 06:04:48.000 206 21640.68 357.65 42686.33 88888.00 2023-07-25 06:04:49.000 206 21640.67 357.68 42686.34 88888.00 2023-07-25 06:04:50.000 206 21640.67 357.67 42686.36 47847.04 2023-07-25 06:04:51.000 206 21640.66 357.64 42686.36 88888.00 2023-07-25 06:04:52.000 206 21640.67 357.62 42686.36 88888.00 2023-07-25 06:04:53.000 206 21640.69 357.58 42686.37 88888.00 2023-07-25 06:04:54.000 206 21640.71 357.55 42686.39 88888.00 2023-07-25 06:04:55.000 206 21640.69 357.56 42686.40 47847.11 2023-07-25 06:04:56.000 206 21640.68 357.59 42686.40 88888.00 2023-07-25 06:04:57.000 206 21640.69 357.61 42686.43 88888.00 2023-07-25 06:04:58.000 206 21640.67 357.65 42686.45 88888.00 2023-07-25 06:04:59.000 206 21640.64 357.69 42686.44 88888.00 2023-07-25 06:05:00.000 206 21640.66 357.67 42686.38 47847.27 2023-07-25 06:05:01.000 206 21640.68 357.63 42686.34 88888.00 2023-07-25 06:05:02.000 206 21640.67 357.61 42686.34 88888.00 2023-07-25 06:05:03.000 206 21640.68 357.62 42686.35 88888.00 2023-07-25 06:05:04.000 206 21640.72 357.65 42686.39 88888.00 2023-07-25 06:05:05.000 206 21640.75 357.68 42686.45 47847.18 2023-07-25 06:05:06.000 206 21640.75 357.72 42686.46 88888.00 2023-07-25 06:05:07.000 206 21640.67 357.78 42686.41 88888.00 2023-07-25 06:05:08.000 206 21640.58 357.83 42686.36 88888.00 2023-07-25 06:05:09.000 206 21640.57 357.85 42686.34 88888.00 2023-07-25 06:05:10.000 206 21640.61 357.84 42686.34 47847.06 2023-07-25 06:05:11.000 206 21640.65 357.84 42686.38 88888.00 2023-07-25 06:05:12.000 206 21640.64 357.85 42686.43 88888.00 2023-07-25 06:05:13.000 206 21640.62 357.85 42686.48 88888.00 2023-07-25 06:05:14.000 206 21640.62 357.86 42686.51 88888.00 2023-07-25 06:05:15.000 206 21640.59 357.89 42686.53 47847.26 2023-07-25 06:05:16.000 206 21640.54 357.89 42686.50 88888.00 2023-07-25 06:05:17.000 206 21640.51 357.89 42686.47 88888.00 2023-07-25 06:05:18.000 206 21640.48 357.91 42686.45 88888.00 2023-07-25 06:05:19.000 206 21640.47 357.90 42686.43 88888.00 2023-07-25 06:05:20.000 206 21640.47 357.88 42686.42 99999.00 2023-07-25 06:05:21.000 206 21640.50 357.88 42686.43 99999.00 2023-07-25 06:05:22.000 206 21640.56 357.92 42686.46 99999.00 2023-07-25 06:05:23.000 206 21640.57 357.94 42686.46 99999.00 2023-07-25 06:05:24.000 206 21640.53 357.94 42686.46 99999.00 2023-07-25 06:05:25.000 206 21640.47 357.91 42686.48 47848.12 2023-07-25 06:05:26.000 206 21640.42 357.90 42686.50 88888.00 2023-07-25 06:05:27.000 206 21640.44 357.91 42686.49 88888.00 2023-07-25 06:05:28.000 206 21640.47 357.92 42686.46 88888.00 2023-07-25 06:05:29.000 206 21640.46 357.94 42686.45 88888.00 2023-07-25 06:05:30.000 206 21640.46 357.94 42686.47 47847.25 2023-07-25 06:05:31.000 206 21640.45 357.92 42686.51 88888.00 2023-07-25 06:05:32.000 206 21640.41 357.88 42686.50 88888.00 2023-07-25 06:05:33.000 206 21640.40 357.87 42686.47 88888.00 2023-07-25 06:05:34.000 206 21640.45 357.88 42686.50 88888.00 2023-07-25 06:05:35.000 206 21640.48 357.88 42686.52 99999.00 2023-07-25 06:05:36.000 206 21640.47 357.85 42686.48 99999.00 2023-07-25 06:05:37.000 206 21640.47 357.87 42686.45 99999.00 2023-07-25 06:05:38.000 206 21640.51 357.91 42686.43 99999.00 2023-07-25 06:05:39.000 206 21640.55 357.95 42686.40 99999.00 2023-07-25 06:05:40.000 206 21640.54 357.96 42686.37 99999.00 2023-07-25 06:05:41.000 206 21640.51 357.98 42686.36 99999.00 2023-07-25 06:05:42.000 206 21640.49 357.99 42686.36 99999.00 2023-07-25 06:05:43.000 206 21640.50 357.97 42686.37 99999.00 2023-07-25 06:05:44.000 206 21640.53 357.98 42686.37 99999.00 2023-07-25 06:05:45.000 206 21640.61 358.02 42686.38 47845.97 2023-07-25 06:05:46.000 206 21640.65 358.02 42686.41 88888.00 2023-07-25 06:05:47.000 206 21640.62 358.02 42686.43 88888.00 2023-07-25 06:05:48.000 206 21640.54 358.07 42686.46 88888.00 2023-07-25 06:05:49.000 206 21640.52 358.16 42686.50 88888.00 2023-07-25 06:05:50.000 206 21640.55 358.21 42686.51 47847.14 2023-07-25 06:05:51.000 206 21640.56 358.20 42686.50 88888.00 2023-07-25 06:05:52.000 206 21640.54 358.19 42686.50 88888.00 2023-07-25 06:05:53.000 206 21640.53 358.21 42686.54 88888.00 2023-07-25 06:05:54.000 206 21640.53 358.29 42686.59 88888.00 2023-07-25 06:05:55.000 206 21640.52 358.33 42686.59 47847.28 2023-07-25 06:05:56.000 206 21640.56 358.30 42686.54 88888.00 2023-07-25 06:05:57.000 206 21640.60 358.28 42686.51 88888.00 2023-07-25 06:05:58.000 206 21640.58 358.29 42686.51 88888.00 2023-07-25 06:05:59.000 206 21640.51 358.32 42686.52 88888.00 2023-07-25 06:06:00.000 206 21640.48 358.36 42686.53 47847.27 2023-07-25 06:06:01.000 206 21640.48 358.40 42686.56 88888.00 2023-07-25 06:06:02.000 206 21640.51 358.45 42686.59 88888.00 2023-07-25 06:06:03.000 206 21640.53 358.49 42686.57 88888.00 2023-07-25 06:06:04.000 206 21640.54 358.52 42686.54 88888.00 2023-07-25 06:06:05.000 206 21640.53 358.53 42686.54 47847.30 2023-07-25 06:06:06.000 206 21640.51 358.50 42686.55 88888.00 2023-07-25 06:06:07.000 206 21640.49 358.47 42686.57 88888.00 2023-07-25 06:06:08.000 206 21640.49 358.44 42686.57 88888.00 2023-07-25 06:06:09.000 206 21640.48 358.44 42686.58 88888.00 2023-07-25 06:06:10.000 206 21640.46 358.45 42686.61 47848.13 2023-07-25 06:06:11.000 206 21640.45 358.49 42686.61 88888.00 2023-07-25 06:06:12.000 206 21640.48 358.53 42686.61 88888.00 2023-07-25 06:06:13.000 206 21640.52 358.56 42686.61 88888.00 2023-07-25 06:06:14.000 206 21640.58 358.59 42686.64 88888.00 2023-07-25 06:06:15.000 206 21640.64 358.61 42686.68 47847.40 2023-07-25 06:06:16.000 206 21640.64 358.60 42686.69 88888.00 2023-07-25 06:06:17.000 206 21640.61 358.61 42686.68 88888.00 2023-07-25 06:06:18.000 206 21640.58 358.64 42686.65 88888.00 2023-07-25 06:06:19.000 206 21640.58 358.67 42686.65 88888.00 2023-07-25 06:06:20.000 206 21640.59 358.70 42686.67 47847.34 2023-07-25 06:06:21.000 206 21640.58 358.73 42686.69 88888.00 2023-07-25 06:06:22.000 206 21640.53 358.73 42686.70 88888.00 2023-07-25 06:06:23.000 206 21640.52 358.68 42686.69 88888.00 2023-07-25 06:06:24.000 206 21640.58 358.63 42686.66 88888.00 2023-07-25 06:06:25.000 206 21640.62 358.64 42686.64 47847.40 2023-07-25 06:06:26.000 206 21640.62 358.71 42686.68 88888.00 2023-07-25 06:06:27.000 206 21640.62 358.81 42686.74 88888.00 2023-07-25 06:06:28.000 206 21640.62 358.86 42686.73 88888.00 2023-07-25 06:06:29.000 206 21640.62 358.87 42686.69 88888.00 2023-07-25 06:06:30.000 206 21640.62 358.86 42686.66 47847.42 2023-07-25 06:06:31.000 206 21640.60 358.81 42686.67 88888.00 2023-07-25 06:06:32.000 206 21640.59 358.75 42686.66 88888.00 2023-07-25 06:06:33.000 206 21640.61 358.72 42686.63 88888.00 2023-07-25 06:06:34.000 206 21640.62 358.74 42686.62 88888.00 2023-07-25 06:06:35.000 206 21640.64 358.78 42686.66 47847.77 2023-07-25 06:06:36.000 206 21640.67 358.79 42686.68 88888.00 2023-07-25 06:06:37.000 206 21640.69 358.82 42686.69 88888.00 2023-07-25 06:06:38.000 206 21640.68 358.88 42686.69 88888.00 2023-07-25 06:06:39.000 206 21640.63 358.90 42686.65 88888.00 2023-07-25 06:06:40.000 206 21640.60 358.85 42686.63 47847.37 2023-07-25 06:06:41.000 206 21640.61 358.82 42686.67 88888.00 2023-07-25 06:06:42.000 206 21640.61 358.81 42686.69 88888.00 2023-07-25 06:06:43.000 206 21640.63 358.81 42686.69 88888.00 2023-07-25 06:06:44.000 206 21640.70 358.82 42686.71 88888.00 2023-07-25 06:06:45.000 206 21640.74 358.87 42686.70 99999.00 2023-07-25 06:06:46.000 206 21640.67 358.93 42686.67 99999.00 2023-07-25 06:06:47.000 206 21640.58 358.96 42686.66 99999.00 2023-07-25 06:06:48.000 206 21640.57 358.95 42686.64 99999.00 2023-07-25 06:06:49.000 206 21640.60 358.92 42686.60 99999.00 2023-07-25 06:06:50.000 206 21640.63 358.90 42686.61 99999.00 2023-07-25 06:06:51.000 206 21640.66 358.89 42686.66 99999.00 2023-07-25 06:06:52.000 206 21640.66 358.91 42686.69 99999.00 2023-07-25 06:06:53.000 206 21640.65 358.93 42686.71 99999.00 2023-07-25 06:06:54.000 206 21640.62 358.90 42686.71 99999.00 2023-07-25 06:06:55.000 206 21640.59 358.88 42686.66 47847.46 2023-07-25 06:06:56.000 206 21640.57 358.94 42686.66 88888.00 2023-07-25 06:06:57.000 206 21640.58 359.04 42686.73 88888.00 2023-07-25 06:06:58.000 206 21640.59 359.07 42686.78 88888.00 2023-07-25 06:06:59.000 206 21640.57 359.06 42686.78 88888.00 2023-07-25 06:07:00.000 206 21640.58 359.06 42686.77 47847.38 2023-07-25 06:07:01.000 206 21640.62 359.09 42686.75 88888.00 2023-07-25 06:07:02.000 206 21640.65 359.10 42686.71 88888.00 2023-07-25 06:07:03.000 206 21640.63 359.10 42686.68 88888.00 2023-07-25 06:07:04.000 206 21640.62 359.10 42686.69 88888.00 2023-07-25 06:07:05.000 206 21640.60 359.11 42686.71 47847.38 2023-07-25 06:07:06.000 206 21640.56 359.12 42686.72 88888.00 2023-07-25 06:07:07.000 206 21640.54 359.13 42686.71 88888.00 2023-07-25 06:07:08.000 206 21640.57 359.15 42686.71 88888.00 2023-07-25 06:07:09.000 206 21640.63 359.19 42686.69 88888.00 2023-07-25 06:07:10.000 206 21640.64 359.21 42686.68 99999.00 2023-07-25 06:07:11.000 206 21640.64 359.17 42686.70 99999.00 2023-07-25 06:07:12.000 206 21640.67 359.15 42686.73 99999.00 2023-07-25 06:07:13.000 206 21640.70 359.17 42686.73 99999.00 2023-07-25 06:07:14.000 206 21640.73 359.18 42686.73 99999.00 2023-07-25 06:07:15.000 206 21640.71 359.14 42686.71 47847.44 2023-07-25 06:07:16.000 206 21640.68 359.12 42686.70 88888.00 2023-07-25 06:07:17.000 206 21640.65 359.13 42686.71 88888.00 2023-07-25 06:07:18.000 206 21640.63 359.12 42686.66 88888.00 2023-07-25 06:07:19.000 206 21640.61 359.07 42686.61 88888.00 2023-07-25 06:07:20.000 206 21640.61 359.08 42686.65 47847.39 2023-07-25 06:07:21.000 206 21640.62 359.14 42686.73 88888.00 2023-07-25 06:07:22.000 206 21640.63 359.22 42686.76 88888.00 2023-07-25 06:07:23.000 206 21640.60 359.23 42686.79 88888.00 2023-07-25 06:07:24.000 206 21640.58 359.23 42686.79 88888.00 2023-07-25 06:07:25.000 206 21640.60 359.21 42686.73 47847.32 2023-07-25 06:07:26.000 206 21640.62 359.20 42686.66 88888.00 2023-07-25 06:07:27.000 206 21640.57 359.21 42686.62 88888.00 2023-07-25 06:07:28.000 206 21640.50 359.22 42686.62 88888.00 2023-07-25 06:07:29.000 206 21640.50 359.25 42686.62 88888.00 2023-07-25 06:07:30.000 206 21640.55 359.25 42686.60 47847.33 2023-07-25 06:07:31.000 206 21640.57 359.19 42686.55 88888.00 2023-07-25 06:07:32.000 206 21640.54 359.15 42686.52 88888.00 2023-07-25 06:07:33.000 206 21640.53 359.17 42686.56 88888.00 2023-07-25 06:07:34.000 206 21640.56 359.19 42686.60 88888.00 2023-07-25 06:07:35.000 206 21640.57 359.21 42686.59 47847.37 2023-07-25 06:07:36.000 206 21640.53 359.28 42686.57 88888.00 2023-07-25 06:07:37.000 206 21640.47 359.34 42686.60 88888.00 2023-07-25 06:07:38.000 206 21640.45 359.35 42686.65 88888.00 2023-07-25 06:07:39.000 206 21640.48 359.35 42686.68 88888.00 2023-07-25 06:07:40.000 206 21640.50 359.33 42686.65 47846.77 2023-07-25 06:07:41.000 206 21640.51 359.30 42686.61 88888.00 2023-07-25 06:07:42.000 206 21640.52 359.28 42686.61 88888.00 2023-07-25 06:07:43.000 206 21640.53 359.30 42686.65 88888.00 2023-07-25 06:07:44.000 206 21640.51 359.35 42686.69 88888.00 2023-07-25 06:07:45.000 206 21640.48 359.37 42686.69 47847.32 2023-07-25 06:07:46.000 206 21640.47 359.36 42686.66 88888.00 2023-07-25 06:07:47.000 206 21640.47 359.39 42686.66 88888.00 2023-07-25 06:07:48.000 206 21640.49 359.41 42686.68 88888.00 2023-07-25 06:07:49.000 206 21640.54 359.39 42686.68 88888.00 2023-07-25 06:07:50.000 206 21640.59 359.40 42686.70 47847.39 2023-07-25 06:07:51.000 206 21640.58 359.43 42686.75 88888.00 2023-07-25 06:07:52.000 206 21640.51 359.47 42686.80 88888.00 2023-07-25 06:07:53.000 206 21640.42 359.50 42686.80 88888.00 2023-07-25 06:07:54.000 206 21640.36 359.52 42686.75 88888.00 2023-07-25 06:07:55.000 206 21640.36 359.56 42686.70 47847.39 2023-07-25 06:07:56.000 206 21640.39 359.57 42686.69 88888.00 2023-07-25 06:07:57.000 206 21640.42 359.55 42686.70 88888.00 2023-07-25 06:07:58.000 206 21640.47 359.57 42686.73 88888.00 2023-07-25 06:07:59.000 206 21640.48 359.63 42686.73 88888.00 2023-07-25 06:08:00.000 206 21640.43 359.69 42686.72 99999.00 2023-07-25 06:08:01.000 206 21640.39 359.69 42686.71 99999.00 2023-07-25 06:08:02.000 206 21640.39 359.68 42686.73 99999.00 2023-07-25 06:08:03.000 206 21640.40 359.73 42686.76 99999.00 2023-07-25 06:08:04.000 206 21640.37 359.79 42686.78 99999.00 2023-07-25 06:08:05.000 206 21640.33 359.80 42686.80 47847.43 2023-07-25 06:08:06.000 206 21640.26 359.76 42686.80 88888.00 2023-07-25 06:08:07.000 206 21640.21 359.74 42686.77 88888.00 2023-07-25 06:08:08.000 206 21640.23 359.78 42686.74 88888.00 2023-07-25 06:08:09.000 206 21640.26 359.87 42686.79 88888.00 2023-07-25 06:08:10.000 206 21640.25 359.94 42686.87 47847.50 2023-07-25 06:08:11.000 206 21640.23 359.95 42686.89 88888.00 2023-07-25 06:08:12.000 206 21640.22 359.97 42686.88 88888.00 2023-07-25 06:08:13.000 206 21640.21 360.03 42686.86 88888.00 2023-07-25 06:08:14.000 206 21640.17 360.05 42686.85 88888.00 2023-07-25 06:08:15.000 206 21640.16 360.05 42686.85 47847.47 2023-07-25 06:08:16.000 206 21640.22 360.08 42686.88 88888.00 2023-07-25 06:08:17.000 206 21640.26 360.16 42686.91 88888.00 2023-07-25 06:08:18.000 206 21640.21 360.19 42686.90 88888.00 2023-07-25 06:08:19.000 206 21640.14 360.19 42686.89 88888.00 2023-07-25 06:08:20.000 206 21640.14 360.21 42686.95 47847.58 2023-07-25 06:08:21.000 206 21640.18 360.26 42687.00 88888.00 2023-07-25 06:08:22.000 206 21640.20 360.30 42687.02 88888.00 2023-07-25 06:08:23.000 206 21640.18 360.34 42687.04 88888.00 2023-07-25 06:08:24.000 206 21640.14 360.36 42687.07 88888.00 2023-07-25 06:08:25.000 206 21640.11 360.34 42687.08 47847.53 2023-07-25 06:08:26.000 206 21640.12 360.31 42687.06 88888.00 2023-07-25 06:08:27.000 206 21640.19 360.33 42687.08 88888.00 2023-07-25 06:08:28.000 206 21640.23 360.38 42687.15 88888.00 2023-07-25 06:08:29.000 206 21640.20 360.42 42687.19 88888.00 2023-07-25 06:08:30.000 206 21640.16 360.46 42687.17 47847.93 2023-07-25 06:08:31.000 206 21640.16 360.47 42687.14 88888.00 2023-07-25 06:08:32.000 206 21640.17 360.45 42687.14 88888.00 2023-07-25 06:08:33.000 206 21640.13 360.45 42687.16 88888.00 2023-07-25 06:08:34.000 206 21640.06 360.49 42687.16 88888.00 2023-07-25 06:08:35.000 206 21640.03 360.49 42687.16 47847.67 2023-07-25 06:08:36.000 206 21640.05 360.49 42687.17 88888.00 2023-07-25 06:08:37.000 206 21640.05 360.55 42687.19 88888.00 2023-07-25 06:08:38.000 206 21640.03 360.62 42687.18 88888.00 2023-07-25 06:08:39.000 206 21640.02 360.64 42687.17 88888.00 2023-07-25 06:08:40.000 206 21640.02 360.62 42687.17 99999.00 2023-07-25 06:08:41.000 206 21640.00 360.63 42687.18 99999.00 2023-07-25 06:08:42.000 206 21639.97 360.66 42687.18 99999.00 2023-07-25 06:08:43.000 206 21639.92 360.70 42687.19 99999.00 2023-07-25 06:08:44.000 206 21639.93 360.74 42687.25 99999.00 2023-07-25 06:08:45.000 206 21639.93 360.77 42687.29 47847.68 2023-07-25 06:08:46.000 206 21639.89 360.79 42687.30 88888.00 2023-07-25 06:08:47.000 206 21639.85 360.80 42687.29 88888.00 2023-07-25 06:08:48.000 206 21639.85 360.81 42687.31 88888.00 2023-07-25 06:08:49.000 206 21639.83 360.86 42687.32 88888.00 2023-07-25 06:08:50.000 206 21639.78 360.93 42687.31 47847.76 2023-07-25 06:08:51.000 206 21639.75 360.95 42687.28 88888.00 2023-07-25 06:08:52.000 206 21639.78 360.92 42687.26 88888.00 2023-07-25 06:08:53.000 206 21639.81 360.91 42687.27 88888.00 2023-07-25 06:08:54.000 206 21639.78 360.93 42687.29 88888.00 2023-07-25 06:08:55.000 206 21639.75 360.95 42687.31 47847.67 2023-07-25 06:08:56.000 206 21639.76 360.98 42687.33 88888.00 2023-07-25 06:08:57.000 206 21639.78 360.98 42687.33 88888.00 2023-07-25 06:08:58.000 206 21639.75 360.96 42687.31 88888.00 2023-07-25 06:08:59.000 206 21639.70 360.97 42687.31 88888.00 2023-07-25 06:09:00.000 206 21639.70 361.00 42687.34 47847.66 2023-07-25 06:09:01.000 206 21639.73 360.99 42687.39 88888.00 2023-07-25 06:09:02.000 206 21639.72 360.98 42687.41 88888.00 2023-07-25 06:09:03.000 206 21639.68 361.00 42687.38 88888.00 2023-07-25 06:09:04.000 206 21639.64 361.00 42687.36 88888.00 2023-07-25 06:09:05.000 206 21639.60 360.96 42687.38 99999.00 2023-07-25 06:09:06.000 206 21639.59 360.92 42687.38 99999.00 2023-07-25 06:09:07.000 206 21639.63 360.90 42687.36 99999.00 2023-07-25 06:09:08.000 206 21639.65 360.92 42687.35 99999.00 2023-07-25 06:09:09.000 206 21639.60 360.95 42687.34 99999.00 2023-07-25 06:09:10.000 206 21639.54 360.99 42687.30 47847.79 2023-07-25 06:09:11.000 206 21639.51 361.05 42687.29 88888.00 2023-07-25 06:09:12.000 206 21639.53 361.10 42687.33 88888.00 2023-07-25 06:09:13.000 206 21639.60 361.12 42687.36 88888.00 2023-07-25 06:09:14.000 206 21639.65 361.10 42687.36 88888.00 2023-07-25 06:09:15.000 206 21639.65 361.06 42687.33 47847.71 2023-07-25 06:09:16.000 206 21639.62 361.06 42687.30 88888.00 2023-07-25 06:09:17.000 206 21639.60 361.06 42687.31 88888.00 2023-07-25 06:09:18.000 206 21639.60 361.02 42687.36 88888.00 2023-07-25 06:09:19.000 206 21639.64 360.97 42687.41 88888.00 2023-07-25 06:09:20.000 206 21639.65 360.98 42687.43 47847.72 2023-07-25 06:09:21.000 206 21639.65 361.03 42687.43 88888.00 2023-07-25 06:09:22.000 206 21639.65 361.09 42687.41 88888.00 2023-07-25 06:09:23.000 206 21639.59 361.11 42687.41 88888.00 2023-07-25 06:09:24.000 206 21639.53 361.10 42687.38 88888.00 2023-07-25 06:09:25.000 206 21639.51 361.11 42687.31 99999.00 2023-07-25 06:09:26.000 206 21639.51 361.16 42687.29 99999.00 2023-07-25 06:09:27.000 206 21639.49 361.20 42687.29 99999.00 2023-07-25 06:09:28.000 206 21639.47 361.19 42687.30 99999.00 2023-07-25 06:09:29.000 206 21639.51 361.17 42687.30 99999.00 2023-07-25 06:09:30.000 206 21639.58 361.18 42687.31 47847.68 2023-07-25 06:09:31.000 206 21639.61 361.17 42687.33 88888.00 2023-07-25 06:09:32.000 206 21639.58 361.14 42687.35 88888.00 2023-07-25 06:09:33.000 206 21639.53 361.16 42687.38 88888.00 2023-07-25 06:09:34.000 206 21639.54 361.17 42687.40 88888.00 2023-07-25 06:09:35.000 206 21639.58 361.16 42687.38 47847.69 2023-07-25 06:09:36.000 206 21639.60 361.16 42687.35 88888.00 2023-07-25 06:09:37.000 206 21639.60 361.15 42687.34 88888.00 2023-07-25 06:09:38.000 206 21639.63 361.19 42687.33 88888.00 2023-07-25 06:09:39.000 206 21639.65 361.28 42687.32 88888.00 2023-07-25 06:09:40.000 206 21639.62 361.33 42687.34 47847.76 2023-07-25 06:09:41.000 206 21639.63 361.34 42687.36 88888.00 2023-07-25 06:09:42.000 206 21639.66 361.35 42687.38 88888.00 2023-07-25 06:09:43.000 206 21639.69 361.37 42687.38 88888.00 2023-07-25 06:09:44.000 206 21639.70 361.34 42687.38 88888.00 2023-07-25 06:09:45.000 206 21639.66 361.25 42687.38 47847.76 2023-07-25 06:09:46.000 206 21639.64 361.18 42687.38 88888.00 2023-07-25 06:09:47.000 206 21639.65 361.18 42687.38 88888.00 2023-07-25 06:09:48.000 206 21639.64 361.25 42687.35 88888.00 2023-07-25 06:09:49.000 206 21639.60 361.32 42687.33 88888.00 2023-07-25 06:09:50.000 206 21639.65 361.35 42687.35 99999.00 2023-07-25 06:09:51.000 206 21639.72 361.34 42687.37 99999.00 2023-07-25 06:09:52.000 206 21639.76 361.36 42687.40 99999.00 2023-07-25 06:09:53.000 206 21639.74 361.40 42687.44 99999.00 2023-07-25 06:09:54.000 206 21639.70 361.42 42687.46 99999.00 2023-07-25 06:09:55.000 206 21639.68 361.44 42687.43 47847.81 2023-07-25 06:09:56.000 206 21639.63 361.45 42687.40 88888.00 2023-07-25 06:09:57.000 206 21639.57 361.46 42687.38 88888.00 2023-07-25 06:09:58.000 206 21639.57 361.47 42687.39 88888.00 2023-07-25 06:09:59.000 206 21639.58 361.47 42687.38 88888.00 2023-07-25 06:10:00.000 206 21639.58 361.49 42687.38 47848.35 2023-07-25 06:10:01.000 206 21639.59 361.52 42687.45 88888.00 2023-07-25 06:10:02.000 206 21639.61 361.55 42687.50 88888.00 2023-07-25 06:10:03.000 206 21639.63 361.58 42687.52 88888.00 2023-07-25 06:10:04.000 206 21639.59 361.63 42687.52 88888.00 2023-07-25 06:10:05.000 206 21639.52 361.63 42687.50 47847.76 2023-07-25 06:10:06.000 206 21639.48 361.57 42687.46 88888.00 2023-07-25 06:10:07.000 206 21639.50 361.56 42687.43 88888.00 2023-07-25 06:10:08.000 206 21639.52 361.64 42687.44 88888.00 2023-07-25 06:10:09.000 206 21639.53 361.74 42687.48 88888.00 2023-07-25 06:10:10.000 206 21639.53 361.74 42687.49 47847.73 2023-07-25 06:10:11.000 206 21639.53 361.71 42687.49 88888.00 2023-07-25 06:10:12.000 206 21639.53 361.73 42687.51 88888.00 2023-07-25 06:10:13.000 206 21639.51 361.75 42687.50 88888.00 2023-07-25 06:10:14.000 206 21639.48 361.77 42687.46 88888.00 2023-07-25 06:10:15.000 206 21639.49 361.84 42687.43 99999.00 2023-07-25 06:10:16.000 206 21639.53 361.90 42687.44 99999.00 2023-07-25 06:10:17.000 206 21639.55 361.90 42687.41 99999.00 2023-07-25 06:10:18.000 206 21639.56 361.85 42687.39 99999.00 2023-07-25 06:10:19.000 206 21639.61 361.85 42687.44 99999.00 2023-07-25 06:10:20.000 206 21639.61 361.87 42687.47 47846.48 2023-07-25 06:10:21.000 206 21639.54 361.84 42687.44 88888.00 2023-07-25 06:10:22.000 206 21639.51 361.82 42687.44 88888.00 2023-07-25 06:10:23.000 206 21639.54 361.85 42687.44 88888.00 2023-07-25 06:10:24.000 206 21639.57 361.86 42687.43 88888.00 2023-07-25 06:10:25.000 206 21639.56 361.87 42687.44 47847.86 2023-07-25 06:10:26.000 206 21639.52 361.90 42687.46 88888.00 2023-07-25 06:10:27.000 206 21639.49 361.92 42687.49 88888.00 2023-07-25 06:10:28.000 206 21639.50 361.93 42687.50 88888.00 2023-07-25 06:10:29.000 206 21639.51 361.93 42687.48 88888.00 2023-07-25 06:10:30.000 206 21639.53 361.94 42687.46 47847.81 2023-07-25 06:10:31.000 206 21639.56 361.96 42687.47 88888.00 2023-07-25 06:10:32.000 206 21639.54 361.98 42687.49 88888.00 2023-07-25 06:10:33.000 206 21639.51 361.98 42687.51 88888.00 2023-07-25 06:10:34.000 206 21639.52 361.96 42687.54 88888.00 2023-07-25 06:10:35.000 206 21639.50 361.94 42687.53 99999.00 2023-07-25 06:10:36.000 206 21639.46 361.95 42687.50 99999.00 2023-07-25 06:10:37.000 206 21639.48 361.97 42687.48 99999.00 2023-07-25 06:10:38.000 206 21639.53 361.99 42687.48 99999.00 2023-07-25 06:10:39.000 206 21639.52 362.01 42687.50 99999.00 2023-07-25 06:10:40.000 206 21639.50 362.02 42687.50 47847.78 2023-07-25 06:10:41.000 206 21639.48 362.04 42687.50 88888.00 2023-07-25 06:10:42.000 206 21639.47 362.06 42687.52 88888.00 2023-07-25 06:10:43.000 206 21639.47 362.06 42687.56 88888.00 2023-07-25 06:10:44.000 206 21639.48 362.06 42687.59 88888.00 2023-07-25 06:10:45.000 206 21639.47 362.07 42687.59 47848.03 2023-07-25 06:10:46.000 206 21639.47 362.10 42687.59 88888.00 2023-07-25 06:10:47.000 206 21639.45 362.13 42687.59 88888.00 2023-07-25 06:10:48.000 206 21639.42 362.17 42687.58 88888.00 2023-07-25 06:10:49.000 206 21639.40 362.22 42687.54 88888.00 2023-07-25 06:10:50.000 206 21639.40 362.27 42687.54 47847.75 2023-07-25 06:10:51.000 206 21639.38 362.30 42687.56 88888.00 2023-07-25 06:10:52.000 206 21639.35 362.31 42687.58 88888.00 2023-07-25 06:10:53.000 206 21639.37 362.31 42687.61 88888.00 2023-07-25 06:10:54.000 206 21639.40 362.30 42687.64 88888.00 2023-07-25 06:10:55.000 206 21639.43 362.28 42687.64 47847.80 2023-07-25 06:10:56.000 206 21639.43 362.28 42687.62 88888.00 2023-07-25 06:10:57.000 206 21639.42 362.32 42687.59 88888.00 2023-07-25 06:10:58.000 206 21639.40 362.32 42687.53 88888.00 2023-07-25 06:10:59.000 206 21639.41 362.29 42687.50 88888.00 2023-07-25 06:11:00.000 206 21639.43 362.30 42687.54 47847.69 2023-07-25 06:11:01.000 206 21639.44 362.33 42687.59 88888.00 2023-07-25 06:11:02.000 206 21639.45 362.34 42687.58 88888.00 2023-07-25 06:11:03.000 206 21639.44 362.35 42687.52 88888.00 2023-07-25 06:11:04.000 206 21639.42 362.36 42687.46 88888.00 2023-07-25 06:11:05.000 206 21639.43 362.35 42687.44 99999.00 2023-07-25 06:11:06.000 206 21639.44 362.37 42687.47 99999.00 2023-07-25 06:11:07.000 206 21639.43 362.41 42687.52 99999.00 2023-07-25 06:11:08.000 206 21639.42 362.44 42687.56 99999.00 2023-07-25 06:11:09.000 206 21639.39 362.44 42687.54 99999.00 2023-07-25 06:11:10.000 206 21639.37 362.41 42687.50 47848.49 2023-07-25 06:11:11.000 206 21639.39 362.37 42687.51 88888.00 2023-07-25 06:11:12.000 206 21639.42 362.35 42687.55 88888.00 2023-07-25 06:11:13.000 206 21639.43 362.35 42687.54 88888.00 2023-07-25 06:11:14.000 206 21639.43 362.37 42687.50 88888.00 2023-07-25 06:11:15.000 206 21639.45 362.37 42687.50 47847.69 2023-07-25 06:11:16.000 206 21639.45 362.37 42687.53 88888.00 2023-07-25 06:11:17.000 206 21639.40 362.34 42687.52 88888.00 2023-07-25 06:11:18.000 206 21639.35 362.32 42687.53 88888.00 2023-07-25 06:11:19.000 206 21639.34 362.33 42687.57 88888.00 2023-07-25 06:11:20.000 206 21639.35 362.37 42687.62 99999.00 2023-07-25 06:11:21.000 206 21639.32 362.42 42687.64 99999.00 2023-07-25 06:11:22.000 206 21639.28 362.47 42687.64 99999.00 2023-07-25 06:11:23.000 206 21639.28 362.49 42687.65 99999.00 2023-07-25 06:11:24.000 206 21639.32 362.49 42687.64 99999.00 2023-07-25 06:11:25.000 206 21639.30 362.47 42687.60 99999.00 2023-07-25 06:11:26.000 206 21639.26 362.46 42687.57 99999.00 2023-07-25 06:11:27.000 206 21639.25 362.48 42687.60 99999.00 2023-07-25 06:11:28.000 206 21639.27 362.54 42687.65 99999.00 2023-07-25 06:11:29.000 206 21639.24 362.61 42687.70 99999.00 2023-07-25 06:11:30.000 206 21639.20 362.64 42687.73 47847.81 2023-07-25 06:11:31.000 206 21639.21 362.65 42687.73 88888.00 2023-07-25 06:11:32.000 206 21639.22 362.68 42687.75 88888.00 2023-07-25 06:11:33.000 206 21639.25 362.74 42687.74 88888.00 2023-07-25 06:11:34.000 206 21639.26 362.77 42687.71 88888.00 2023-07-25 06:11:35.000 206 21639.22 362.74 42687.65 47847.77 2023-07-25 06:11:36.000 206 21639.19 362.67 42687.61 88888.00 2023-07-25 06:11:37.000 206 21639.22 362.63 42687.60 88888.00 2023-07-25 06:11:38.000 206 21639.28 362.65 42687.66 88888.00 2023-07-25 06:11:39.000 206 21639.33 362.69 42687.71 88888.00 2023-07-25 06:11:40.000 206 21639.32 362.76 42687.71 47847.82 2023-07-25 06:11:41.000 206 21639.28 362.82 42687.69 88888.00 2023-07-25 06:11:42.000 206 21639.26 362.84 42687.66 88888.00 2023-07-25 06:11:43.000 206 21639.27 362.87 42687.64 88888.00 2023-07-25 06:11:44.000 206 21639.28 362.93 42687.65 88888.00 2023-07-25 06:11:45.000 206 21639.27 362.94 42687.64 47847.84 2023-07-25 06:11:46.000 206 21639.31 362.92 42687.64 88888.00 2023-07-25 06:11:47.000 206 21639.36 362.90 42687.67 88888.00 2023-07-25 06:11:48.000 206 21639.36 362.90 42687.67 88888.00 2023-07-25 06:11:49.000 206 21639.35 362.89 42687.65 88888.00 2023-07-25 06:11:50.000 206 21639.34 362.88 42687.63 47847.75 2023-07-25 06:11:51.000 206 21639.32 362.91 42687.62 88888.00 2023-07-25 06:11:52.000 206 21639.30 362.99 42687.62 88888.00 2023-07-25 06:11:53.000 206 21639.26 363.04 42687.63 88888.00 2023-07-25 06:11:54.000 206 21639.20 363.03 42687.64 88888.00 2023-07-25 06:11:55.000 206 21639.18 363.05 42687.62 47848.40 2023-07-25 06:11:56.000 206 21639.21 363.10 42687.58 88888.00 2023-07-25 06:11:57.000 206 21639.25 363.11 42687.57 88888.00 2023-07-25 06:11:58.000 206 21639.26 363.07 42687.60 88888.00 2023-07-25 06:11:59.000 206 21639.25 363.04 42687.62 88888.00 2023-07-25 06:12:00.000 206 21639.25 363.06 42687.63 47847.69 2023-07-25 06:12:01.000 206 21639.25 363.11 42687.64 88888.00 2023-07-25 06:12:02.000 206 21639.24 363.11 42687.64 88888.00 2023-07-25 06:12:03.000 206 21639.23 363.09 42687.62 88888.00 2023-07-25 06:12:04.000 206 21639.26 363.08 42687.62 88888.00 2023-07-25 06:12:05.000 206 21639.29 363.08 42687.62 47847.69 2023-07-25 06:12:06.000 206 21639.28 363.12 42687.61 88888.00 2023-07-25 06:12:07.000 206 21639.28 363.17 42687.60 88888.00 2023-07-25 06:12:08.000 206 21639.27 363.18 42687.59 88888.00 2023-07-25 06:12:09.000 206 21639.28 363.18 42687.60 88888.00 2023-07-25 06:12:10.000 206 21639.28 363.22 42687.60 99999.00 2023-07-25 06:12:11.000 206 21639.30 363.27 42687.59 99999.00 2023-07-25 06:12:12.000 206 21639.33 363.29 42687.62 99999.00 2023-07-25 06:12:13.000 206 21639.35 363.25 42687.65 99999.00 2023-07-25 06:12:14.000 206 21639.34 363.22 42687.65 99999.00 2023-07-25 06:12:15.000 206 21639.35 363.22 42687.65 99999.00 2023-07-25 06:12:16.000 206 21639.38 363.24 42687.65 99999.00 2023-07-25 06:12:17.000 206 21639.39 363.27 42687.66 99999.00 2023-07-25 06:12:18.000 206 21639.34 363.31 42687.68 99999.00 2023-07-25 06:12:19.000 206 21639.27 363.32 42687.70 99999.00 2023-07-25 06:12:20.000 206 21639.24 363.33 42687.71 47848.02 2023-07-25 06:12:21.000 206 21639.26 363.33 42687.70 88888.00 2023-07-25 06:12:22.000 206 21639.24 363.32 42687.68 88888.00 2023-07-25 06:12:23.000 206 21639.21 363.33 42687.68 88888.00 2023-07-25 06:12:24.000 206 21639.21 363.37 42687.70 88888.00 2023-07-25 06:12:25.000 206 21639.24 363.41 42687.73 47847.85 2023-07-25 06:12:26.000 206 21639.27 363.43 42687.70 88888.00 2023-07-25 06:12:27.000 206 21639.29 363.42 42687.68 88888.00 2023-07-25 06:12:28.000 206 21639.27 363.41 42687.69 88888.00 2023-07-25 06:12:29.000 206 21639.22 363.40 42687.69 88888.00 2023-07-25 06:12:30.000 206 21639.16 363.39 42687.66 47847.87 2023-07-25 06:12:31.000 206 21639.16 363.41 42687.65 88888.00 2023-07-25 06:12:32.000 206 21639.20 363.44 42687.66 88888.00 2023-07-25 06:12:33.000 206 21639.23 363.43 42687.65 88888.00 2023-07-25 06:12:34.000 206 21639.25 363.41 42687.63 88888.00 2023-07-25 06:12:35.000 206 21639.29 363.41 42687.64 99999.00 2023-07-25 06:12:36.000 206 21639.35 363.43 42687.65 99999.00 2023-07-25 06:12:37.000 206 21639.40 363.44 42687.69 99999.00 2023-07-25 06:12:38.000 206 21639.38 363.45 42687.70 99999.00 2023-07-25 06:12:39.000 206 21639.31 363.45 42687.68 99999.00 2023-07-25 06:12:40.000 206 21639.29 363.45 42687.66 47848.17 2023-07-25 06:12:41.000 206 21639.31 363.42 42687.64 88888.00 2023-07-25 06:12:42.000 206 21639.30 363.41 42687.62 88888.00 2023-07-25 06:12:43.000 206 21639.28 363.43 42687.64 88888.00 2023-07-25 06:12:44.000 206 21639.24 363.46 42687.69 88888.00 2023-07-25 06:12:45.000 206 21639.20 363.49 42687.69 47847.69 2023-07-25 06:12:46.000 206 21639.20 363.52 42687.64 88888.00 2023-07-25 06:12:47.000 206 21639.20 363.53 42687.61 88888.00 2023-07-25 06:12:48.000 206 21639.18 363.49 42687.61 88888.00 2023-07-25 06:12:49.000 206 21639.13 363.45 42687.63 88888.00 2023-07-25 06:12:50.000 206 21639.09 363.46 42687.64 47847.72 2023-07-25 06:12:51.000 206 21639.12 363.48 42687.63 88888.00 2023-07-25 06:12:52.000 206 21639.17 363.48 42687.61 88888.00 2023-07-25 06:12:53.000 206 21639.19 363.46 42687.57 88888.00 2023-07-25 06:12:54.000 206 21639.21 363.46 42687.56 88888.00 2023-07-25 06:12:55.000 206 21639.20 363.49 42687.56 99999.00 2023-07-25 06:12:56.000 206 21639.16 363.55 42687.56 99999.00 2023-07-25 06:12:57.000 206 21639.10 363.58 42687.54 99999.00 2023-07-25 06:12:58.000 206 21639.08 363.55 42687.52 99999.00 2023-07-25 06:12:59.000 206 21639.08 363.55 42687.54 99999.00 2023-07-25 06:13:00.000 206 21639.08 363.60 42687.57 47847.87 2023-07-25 06:13:01.000 206 21639.09 363.62 42687.59 88888.00 2023-07-25 06:13:02.000 206 21639.13 363.61 42687.61 88888.00 2023-07-25 06:13:03.000 206 21639.13 363.65 42687.64 88888.00 2023-07-25 06:13:04.000 206 21639.14 363.73 42687.67 88888.00 2023-07-25 06:13:05.000 206 21639.19 363.79 42687.66 47848.22 2023-07-25 06:13:06.000 206 21639.27 363.79 42687.64 88888.00 2023-07-25 06:13:07.000 206 21639.24 363.77 42687.62 88888.00 2023-07-25 06:13:08.000 206 21639.16 363.75 42687.63 88888.00 2023-07-25 06:13:09.000 206 21639.16 363.76 42687.68 88888.00 2023-07-25 06:13:10.000 206 21639.21 363.80 42687.72 47847.80 2023-07-25 06:13:11.000 206 21639.22 363.79 42687.70 88888.00 2023-07-25 06:13:12.000 206 21639.20 363.72 42687.66 88888.00 2023-07-25 06:13:13.000 206 21639.16 363.67 42687.61 88888.00 2023-07-25 06:13:14.000 206 21639.12 363.68 42687.56 88888.00 2023-07-25 06:13:15.000 206 21639.15 363.73 42687.55 99999.00 2023-07-25 06:13:16.000 206 21639.20 363.73 42687.56 99999.00 2023-07-25 06:13:17.000 206 21639.23 363.70 42687.54 99999.00 2023-07-25 06:13:18.000 206 21639.24 363.67 42687.56 99999.00 2023-07-25 06:13:19.000 206 21639.29 363.66 42687.60 99999.00 2023-07-25 06:13:20.000 206 21639.34 363.67 42687.61 47847.66 2023-07-25 06:13:21.000 206 21639.32 363.69 42687.59 88888.00 2023-07-25 06:13:22.000 206 21639.28 363.67 42687.59 88888.00 2023-07-25 06:13:23.000 206 21639.27 363.64 42687.60 88888.00 2023-07-25 06:13:24.000 206 21639.24 363.63 42687.60 88888.00 2023-07-25 06:13:25.000 206 21639.17 363.62 42687.59 47847.27 2023-07-25 06:13:26.000 206 21639.14 363.56 42687.56 88888.00 2023-07-25 06:13:27.000 206 21639.16 363.50 42687.54 88888.00 2023-07-25 06:13:28.000 206 21639.17 363.48 42687.49 88888.00 2023-07-25 06:13:29.000 206 21639.19 363.48 42687.47 88888.00 2023-07-25 06:13:30.000 206 21639.20 363.51 42687.50 47847.63 2023-07-25 06:13:31.000 206 21639.19 363.55 42687.56 88888.00 2023-07-25 06:13:32.000 206 21639.17 363.57 42687.57 88888.00 2023-07-25 06:13:33.000 206 21639.15 363.55 42687.53 88888.00 2023-07-25 06:13:34.000 206 21639.16 363.56 42687.50 88888.00 2023-07-25 06:13:35.000 206 21639.14 363.57 42687.50 47847.65 2023-07-25 06:13:36.000 206 21639.10 363.57 42687.50 88888.00 2023-07-25 06:13:37.000 206 21639.09 363.57 42687.49 88888.00 2023-07-25 06:13:38.000 206 21639.12 363.58 42687.48 88888.00 2023-07-25 06:13:39.000 206 21639.13 363.58 42687.47 88888.00 2023-07-25 06:13:40.000 206 21639.16 363.61 42687.47 47847.50 2023-07-25 06:13:41.000 206 21639.19 363.65 42687.50 88888.00 2023-07-25 06:13:42.000 206 21639.20 363.67 42687.54 88888.00 2023-07-25 06:13:43.000 206 21639.20 363.69 42687.56 88888.00 2023-07-25 06:13:44.000 206 21639.19 363.74 42687.55 88888.00 2023-07-25 06:13:45.000 206 21639.19 363.77 42687.53 47847.60 2023-07-25 06:13:46.000 206 21639.22 363.78 42687.50 88888.00 2023-07-25 06:13:47.000 206 21639.22 363.77 42687.49 88888.00 2023-07-25 06:13:48.000 206 21639.22 363.78 42687.54 88888.00 2023-07-25 06:13:49.000 206 21639.23 363.80 42687.57 88888.00 2023-07-25 06:13:50.000 206 21639.23 363.80 42687.55 47848.38 2023-07-25 06:13:51.000 206 21639.22 363.75 42687.51 88888.00 2023-07-25 06:13:52.000 206 21639.23 363.70 42687.49 88888.00 2023-07-25 06:13:53.000 206 21639.25 363.68 42687.48 88888.00 2023-07-25 06:13:54.000 206 21639.24 363.68 42687.47 88888.00 2023-07-25 06:13:55.000 206 21639.23 363.70 42687.45 47847.61 2023-07-25 06:13:56.000 206 21639.23 363.71 42687.44 88888.00 2023-07-25 06:13:57.000 206 21639.19 363.71 42687.46 88888.00 2023-07-25 06:13:58.000 206 21639.13 363.68 42687.46 88888.00 2023-07-25 06:13:59.000 206 21639.11 363.63 42687.41 88888.00 2023-07-25 06:14:00.000 206 21639.12 363.61 42687.34 99999.00 2023-07-25 06:14:01.000 206 21639.14 363.63 42687.34 99999.00 2023-07-25 06:14:02.000 206 21639.15 363.64 42687.37 99999.00 2023-07-25 06:14:03.000 206 21639.17 363.58 42687.36 99999.00 2023-07-25 06:14:04.000 206 21639.20 363.52 42687.35 99999.00 2023-07-25 06:14:05.000 206 21639.22 363.54 42687.39 99999.00 2023-07-25 06:14:06.000 206 21639.22 363.58 42687.41 99999.00 2023-07-25 06:14:07.000 206 21639.22 363.61 42687.39 99999.00 2023-07-25 06:14:08.000 206 21639.24 363.60 42687.36 99999.00 2023-07-25 06:14:09.000 206 21639.24 363.55 42687.35 99999.00 2023-07-25 06:14:10.000 206 21639.21 363.53 42687.36 47847.46 2023-07-25 06:14:11.000 206 21639.20 363.56 42687.38 88888.00 2023-07-25 06:14:12.000 206 21639.21 363.58 42687.39 88888.00 2023-07-25 06:14:13.000 206 21639.19 363.56 42687.39 88888.00 2023-07-25 06:14:14.000 206 21639.15 363.53 42687.37 88888.00 2023-07-25 06:14:15.000 206 21639.15 363.52 42687.34 47847.93 2023-07-25 06:14:16.000 206 21639.16 363.54 42687.34 88888.00 2023-07-25 06:14:17.000 206 21639.18 363.55 42687.34 88888.00 2023-07-25 06:14:18.000 206 21639.19 363.57 42687.31 88888.00 2023-07-25 06:14:19.000 206 21639.22 363.61 42687.31 88888.00 2023-07-25 06:14:20.000 206 21639.26 363.60 42687.33 47847.38 2023-07-25 06:14:21.000 206 21639.30 363.59 42687.34 88888.00 2023-07-25 06:14:22.000 206 21639.30 363.61 42687.36 88888.00 2023-07-25 06:14:23.000 206 21639.25 363.62 42687.35 88888.00 2023-07-25 06:14:24.000 206 21639.23 363.59 42687.32 88888.00 2023-07-25 06:14:25.000 206 21639.28 363.55 42687.31 99999.00 2023-07-25 06:14:26.000 206 21639.33 363.56 42687.30 99999.00 2023-07-25 06:14:27.000 206 21639.34 363.59 42687.31 99999.00 2023-07-25 06:14:28.000 206 21639.33 363.60 42687.31 99999.00 2023-07-25 06:14:29.000 206 21639.31 363.61 42687.27 99999.00 2023-07-25 06:14:30.000 206 21639.27 363.63 42687.22 47847.39 2023-07-25 06:14:31.000 206 21639.25 363.65 42687.20 88888.00 2023-07-25 06:14:32.000 206 21639.25 363.62 42687.21 88888.00 2023-07-25 06:14:33.000 206 21639.27 363.56 42687.23 88888.00 2023-07-25 06:14:34.000 206 21639.25 363.52 42687.26 88888.00 2023-07-25 06:14:35.000 206 21639.21 363.51 42687.29 47846.91 2023-07-25 06:14:36.000 206 21639.19 363.51 42687.28 88888.00 2023-07-25 06:14:37.000 206 21639.17 363.51 42687.25 88888.00 2023-07-25 06:14:38.000 206 21639.14 363.49 42687.25 88888.00 2023-07-25 06:14:39.000 206 21639.14 363.43 42687.25 88888.00 2023-07-25 06:14:40.000 206 21639.19 363.41 42687.26 47847.35 2023-07-25 06:14:41.000 206 21639.26 363.46 42687.28 88888.00 2023-07-25 06:14:42.000 206 21639.25 363.49 42687.28 88888.00 2023-07-25 06:14:43.000 206 21639.16 363.48 42687.26 88888.00 2023-07-25 06:14:44.000 206 21639.07 363.45 42687.21 88888.00 2023-07-25 06:14:45.000 206 21639.06 363.42 42687.21 47847.25 2023-07-25 06:14:46.000 206 21639.10 363.42 42687.24 88888.00 2023-07-25 06:14:47.000 206 21639.11 363.44 42687.23 88888.00 2023-07-25 06:14:48.000 206 21639.11 363.46 42687.19 88888.00 2023-07-25 06:14:49.000 206 21639.12 363.51 42687.19 88888.00 2023-07-25 06:14:50.000 206 21639.09 363.54 42687.22 47847.17 2023-07-25 06:14:51.000 206 21639.05 363.55 42687.26 88888.00 2023-07-25 06:14:52.000 206 21639.08 363.54 42687.24 88888.00 2023-07-25 06:14:53.000 206 21639.14 363.54 42687.19 88888.00 2023-07-25 06:14:54.000 206 21639.13 363.54 42687.17 88888.00 2023-07-25 06:14:55.000 206 21639.08 363.56 42687.15 99999.00 2023-07-25 06:14:56.000 206 21639.06 363.59 42687.15 99999.00 2023-07-25 06:14:57.000 206 21639.06 363.62 42687.16 99999.00 2023-07-25 06:14:58.000 206 21639.06 363.65 42687.16 99999.00 2023-07-25 06:14:59.000 206 21639.07 363.67 42687.15 99999.00 2023-07-25 06:15:00.000 206 21639.08 363.65 42687.12 47847.95 2023-07-25 06:15:01.000 206 21639.06 363.60 42687.07 88888.00 2023-07-25 06:15:02.000 206 21638.99 363.53 42687.04 88888.00 2023-07-25 06:15:03.000 206 21638.97 363.49 42687.03 88888.00 2023-07-25 06:15:04.000 206 21639.02 363.49 42687.06 88888.00 2023-07-25 06:15:05.000 206 21639.08 363.51 42687.06 47847.16 2023-07-25 06:15:06.000 206 21639.10 363.52 42687.05 88888.00 2023-07-25 06:15:07.000 206 21639.10 363.52 42687.02 88888.00 2023-07-25 06:15:08.000 206 21639.08 363.53 42686.99 88888.00 2023-07-25 06:15:09.000 206 21639.06 363.50 42686.97 88888.00 2023-07-25 06:15:10.000 206 21639.07 363.43 42686.99 47847.13 2023-07-25 06:15:11.000 206 21639.10 363.36 42687.00 88888.00 2023-07-25 06:15:12.000 206 21639.07 363.35 42687.00 88888.00 2023-07-25 06:15:13.000 206 21639.01 363.37 42687.01 88888.00 2023-07-25 06:15:14.000 206 21639.03 363.39 42687.04 88888.00 2023-07-25 06:15:15.000 206 21639.08 363.37 42687.07 99999.00 2023-07-25 06:15:16.000 206 21639.07 363.39 42687.07 99999.00 2023-07-25 06:15:17.000 206 21639.03 363.42 42687.03 99999.00 2023-07-25 06:15:18.000 206 21639.03 363.39 42686.99 99999.00 2023-07-25 06:15:19.000 206 21639.01 363.38 42686.95 99999.00 2023-07-25 06:15:20.000 206 21638.98 363.40 42686.93 99999.00 2023-07-25 06:15:21.000 206 21638.96 363.41 42686.92 99999.00 2023-07-25 06:15:22.000 206 21638.99 363.41 42686.94 99999.00 2023-07-25 06:15:23.000 206 21639.05 363.45 42686.97 99999.00 2023-07-25 06:15:24.000 206 21639.05 363.48 42686.99 99999.00 2023-07-25 06:15:25.000 206 21639.00 363.46 42687.00 47847.45 2023-07-25 06:15:26.000 206 21638.98 363.44 42687.04 88888.00 2023-07-25 06:15:27.000 206 21638.98 363.49 42687.07 88888.00 2023-07-25 06:15:28.000 206 21639.00 363.56 42687.06 88888.00 2023-07-25 06:15:29.000 206 21638.99 363.58 42687.04 88888.00 2023-07-25 06:15:30.000 206 21639.01 363.57 42687.04 47847.09 2023-07-25 06:15:31.000 206 21639.08 363.56 42687.00 88888.00 2023-07-25 06:15:32.000 206 21639.08 363.56 42686.92 88888.00 2023-07-25 06:15:33.000 206 21638.98 363.58 42686.92 88888.00 2023-07-25 06:15:34.000 206 21638.87 363.61 42686.96 88888.00 2023-07-25 06:15:35.000 206 21638.82 363.61 42686.95 99999.00 2023-07-25 06:15:36.000 206 21638.81 363.59 42686.94 99999.00 2023-07-25 06:15:37.000 206 21638.78 363.60 42686.96 99999.00 2023-07-25 06:15:38.000 206 21638.77 363.61 42686.95 99999.00 2023-07-25 06:15:39.000 206 21638.80 363.61 42686.96 99999.00 2023-07-25 06:15:40.000 206 21638.84 363.62 42687.00 47847.09 2023-07-25 06:15:41.000 206 21638.83 363.63 42687.02 88888.00 2023-07-25 06:15:42.000 206 21638.81 363.65 42687.01 88888.00 2023-07-25 06:15:43.000 206 21638.81 363.65 42687.01 88888.00 2023-07-25 06:15:44.000 206 21638.83 363.61 42687.02 88888.00 2023-07-25 06:15:45.000 206 21638.84 363.56 42687.02 47847.85 2023-07-25 06:15:46.000 206 21638.81 363.54 42687.02 88888.00 2023-07-25 06:15:47.000 206 21638.78 363.54 42687.02 88888.00 2023-07-25 06:15:48.000 206 21638.80 363.54 42687.01 88888.00 2023-07-25 06:15:49.000 206 21638.83 363.54 42687.00 88888.00 2023-07-25 06:15:50.000 206 21638.85 363.52 42687.00 47847.08 2023-07-25 06:15:51.000 206 21638.89 363.51 42687.02 88888.00 2023-07-25 06:15:52.000 206 21638.88 363.50 42687.05 88888.00 2023-07-25 06:15:53.000 206 21638.81 363.49 42687.05 88888.00 2023-07-25 06:15:54.000 206 21638.78 363.49 42687.03 88888.00 2023-07-25 06:15:55.000 206 21638.85 363.52 42687.04 47846.98 2023-07-25 06:15:56.000 206 21638.90 363.54 42687.04 88888.00 2023-07-25 06:15:57.000 206 21638.90 363.51 42687.01 88888.00 2023-07-25 06:15:58.000 206 21638.85 363.45 42687.01 88888.00 2023-07-25 06:15:59.000 206 21638.81 363.41 42687.02 88888.00 2023-07-25 06:16:00.000 206 21638.81 363.42 42687.02 47846.90 2023-07-25 06:16:01.000 206 21638.82 363.44 42687.05 88888.00 2023-07-25 06:16:02.000 206 21638.85 363.44 42687.07 88888.00 2023-07-25 06:16:03.000 206 21638.88 363.45 42687.07 88888.00 2023-07-25 06:16:04.000 206 21638.86 363.49 42687.06 88888.00 2023-07-25 06:16:05.000 206 21638.80 363.51 42687.03 99999.00 2023-07-25 06:16:06.000 206 21638.78 363.52 42687.01 99999.00 2023-07-25 06:16:07.000 206 21638.81 363.50 42687.02 99999.00 2023-07-25 06:16:08.000 206 21638.84 363.45 42687.04 99999.00 2023-07-25 06:16:09.000 206 21638.85 363.44 42687.03 99999.00 2023-07-25 06:16:10.000 206 21638.85 363.43 42686.98 47847.67 2023-07-25 06:16:11.000 206 21638.83 363.41 42686.94 88888.00 2023-07-25 06:16:12.000 206 21638.84 363.39 42686.95 88888.00 2023-07-25 06:16:13.000 206 21638.90 363.34 42686.97 88888.00 2023-07-25 06:16:14.000 206 21638.92 363.30 42686.98 88888.00 2023-07-25 06:16:15.000 206 21638.90 363.33 42686.99 47846.95 2023-07-25 06:16:16.000 206 21638.87 363.40 42686.98 88888.00 2023-07-25 06:16:17.000 206 21638.87 363.43 42686.98 88888.00 2023-07-25 06:16:18.000 206 21638.88 363.41 42686.96 88888.00 2023-07-25 06:16:19.000 206 21638.86 363.35 42686.94 88888.00 2023-07-25 06:16:20.000 206 21638.84 363.31 42686.92 99999.00 2023-07-25 06:16:21.000 206 21638.84 363.33 42686.91 99999.00 2023-07-25 06:16:22.000 206 21638.84 363.35 42686.90 99999.00 2023-07-25 06:16:23.000 206 21638.83 363.33 42686.92 99999.00 2023-07-25 06:16:24.000 206 21638.83 363.31 42686.94 99999.00 2023-07-25 06:16:25.000 206 21638.82 363.30 42686.93 99999.00 2023-07-25 06:16:26.000 206 21638.77 363.29 42686.84 99999.00 2023-07-25 06:16:27.000 206 21638.72 363.27 42686.77 99999.00 2023-07-25 06:16:28.000 206 21638.72 363.26 42686.76 99999.00 2023-07-25 06:16:29.000 206 21638.78 363.26 42686.79 99999.00 2023-07-25 06:16:30.000 206 21638.82 363.27 42686.82 47846.81 2023-07-25 06:16:31.000 206 21638.81 363.27 42686.82 88888.00 2023-07-25 06:16:32.000 206 21638.78 363.26 42686.82 88888.00 2023-07-25 06:16:33.000 206 21638.78 363.27 42686.82 88888.00 2023-07-25 06:16:34.000 206 21638.79 363.27 42686.84 88888.00 2023-07-25 06:16:35.000 206 21638.80 363.26 42686.84 47846.77 2023-07-25 06:16:36.000 206 21638.80 363.27 42686.79 88888.00 2023-07-25 06:16:37.000 206 21638.81 363.28 42686.75 88888.00 2023-07-25 06:16:38.000 206 21638.82 363.23 42686.74 88888.00 2023-07-25 06:16:39.000 206 21638.85 363.20 42686.77 88888.00 2023-07-25 06:16:40.000 206 21638.87 363.24 42686.78 47846.76 2023-07-25 06:16:41.000 206 21638.90 363.31 42686.79 88888.00 2023-07-25 06:16:42.000 206 21638.93 363.36 42686.77 88888.00 2023-07-25 06:16:43.000 206 21638.92 363.36 42686.72 88888.00 2023-07-25 06:16:44.000 206 21638.88 363.35 42686.73 88888.00 2023-07-25 06:16:45.000 206 21638.88 363.39 42686.78 47846.91 2023-07-25 06:16:46.000 206 21638.91 363.44 42686.81 88888.00 2023-07-25 06:16:47.000 206 21638.91 363.42 42686.79 88888.00 2023-07-25 06:16:48.000 206 21638.88 363.40 42686.78 88888.00 2023-07-25 06:16:49.000 206 21638.84 363.43 42686.78 88888.00 2023-07-25 06:16:50.000 206 21638.83 363.46 42686.79 47846.83 2023-07-25 06:16:51.000 206 21638.84 363.46 42686.79 88888.00 2023-07-25 06:16:52.000 206 21638.85 363.42 42686.79 88888.00 2023-07-25 06:16:53.000 206 21638.81 363.39 42686.80 88888.00 2023-07-25 06:16:54.000 206 21638.76 363.38 42686.80 88888.00 2023-07-25 06:16:55.000 206 21638.73 363.40 42686.80 47846.85 2023-07-25 06:16:56.000 206 21638.72 363.41 42686.80 88888.00 2023-07-25 06:16:57.000 206 21638.75 363.39 42686.82 88888.00 2023-07-25 06:16:58.000 206 21638.80 363.37 42686.82 88888.00 2023-07-25 06:16:59.000 206 21638.81 363.35 42686.79 88888.00 2023-07-25 06:17:00.000 206 21638.80 363.29 42686.75 47846.70 2023-07-25 06:17:01.000 206 21638.78 363.22 42686.71 88888.00 2023-07-25 06:17:02.000 206 21638.78 363.21 42686.71 88888.00 2023-07-25 06:17:03.000 206 21638.77 363.25 42686.72 88888.00 2023-07-25 06:17:04.000 206 21638.73 363.29 42686.73 88888.00 2023-07-25 06:17:05.000 206 21638.66 363.29 42686.72 47846.60 2023-07-25 06:17:06.000 206 21638.62 363.25 42686.69 88888.00 2023-07-25 06:17:07.000 206 21638.66 363.21 42686.65 88888.00 2023-07-25 06:17:08.000 206 21638.68 363.18 42686.60 88888.00 2023-07-25 06:17:09.000 206 21638.67 363.20 42686.59 88888.00 2023-07-25 06:17:10.000 206 21638.68 363.24 42686.61 47846.55 2023-07-25 06:17:11.000 206 21638.69 363.24 42686.63 88888.00 2023-07-25 06:17:12.000 206 21638.68 363.26 42686.64 88888.00 2023-07-25 06:17:13.000 206 21638.64 363.31 42686.63 88888.00 2023-07-25 06:17:14.000 206 21638.65 363.31 42686.60 88888.00 2023-07-25 06:17:15.000 206 21638.73 363.27 42686.57 99999.00 2023-07-25 06:17:16.000 206 21638.77 363.25 42686.59 99999.00 2023-07-25 06:17:17.000 206 21638.73 363.24 42686.57 99999.00 2023-07-25 06:17:18.000 206 21638.68 363.22 42686.54 99999.00 2023-07-25 06:17:19.000 206 21638.70 363.21 42686.55 99999.00 2023-07-25 06:17:20.000 206 21638.70 363.22 42686.59 47846.64 2023-07-25 06:17:21.000 206 21638.66 363.22 42686.62 88888.00 2023-07-25 06:17:22.000 206 21638.63 363.20 42686.60 88888.00 2023-07-25 06:17:23.000 206 21638.65 363.18 42686.54 88888.00 2023-07-25 06:17:24.000 206 21638.67 363.20 42686.49 88888.00 2023-07-25 06:17:25.000 206 21638.69 363.24 42686.46 47846.52 2023-07-25 06:17:26.000 206 21638.69 363.27 42686.44 88888.00 2023-07-25 06:17:27.000 206 21638.68 363.26 42686.47 88888.00 2023-07-25 06:17:28.000 206 21638.65 363.25 42686.51 88888.00 2023-07-25 06:17:29.000 206 21638.63 363.23 42686.55 88888.00 2023-07-25 06:17:30.000 206 21638.64 363.20 42686.55 47846.46 2023-07-25 06:17:31.000 206 21638.66 363.20 42686.51 88888.00 2023-07-25 06:17:32.000 206 21638.66 363.22 42686.46 88888.00 2023-07-25 06:17:33.000 206 21638.67 363.22 42686.44 88888.00 2023-07-25 06:17:34.000 206 21638.69 363.21 42686.45 88888.00 2023-07-25 06:17:35.000 206 21638.68 363.20 42686.48 99999.00 2023-07-25 06:17:36.000 206 21638.62 363.19 42686.49 99999.00 2023-07-25 06:17:37.000 206 21638.53 363.19 42686.48 99999.00 2023-07-25 06:17:38.000 206 21638.48 363.21 42686.46 99999.00 2023-07-25 06:17:39.000 206 21638.51 363.25 42686.44 99999.00 2023-07-25 06:17:40.000 206 21638.57 363.25 42686.45 47846.59 2023-07-25 06:17:41.000 206 21638.58 363.20 42686.44 88888.00 2023-07-25 06:17:42.000 206 21638.50 363.15 42686.43 88888.00 2023-07-25 06:17:43.000 206 21638.42 363.16 42686.44 88888.00 2023-07-25 06:17:44.000 206 21638.42 363.18 42686.43 88888.00 2023-07-25 06:17:45.000 206 21638.48 363.19 42686.38 47846.43 2023-07-25 06:17:46.000 206 21638.50 363.20 42686.40 88888.00 2023-07-25 06:17:47.000 206 21638.48 363.22 42686.43 88888.00 2023-07-25 06:17:48.000 206 21638.49 363.24 42686.45 88888.00 2023-07-25 06:17:49.000 206 21638.53 363.20 42686.45 88888.00 2023-07-25 06:17:50.000 206 21638.56 363.16 42686.44 47846.42 2023-07-25 06:17:51.000 206 21638.56 363.14 42686.43 88888.00 2023-07-25 06:17:52.000 206 21638.51 363.14 42686.41 88888.00 2023-07-25 06:17:53.000 206 21638.51 363.16 42686.44 88888.00 2023-07-25 06:17:54.000 206 21638.55 363.20 42686.50 88888.00 2023-07-25 06:17:55.000 206 21638.58 363.23 42686.50 99999.00 2023-07-25 06:17:56.000 206 21638.58 363.24 42686.47 99999.00 2023-07-25 06:17:57.000 206 21638.56 363.28 42686.45 99999.00 2023-07-25 06:17:58.000 206 21638.55 363.31 42686.42 99999.00 2023-07-25 06:17:59.000 206 21638.56 363.29 42686.39 99999.00 2023-07-25 06:18:00.000 206 21638.55 363.26 42686.39 47846.57 2023-07-25 06:18:01.000 206 21638.56 363.28 42686.40 88888.00 2023-07-25 06:18:02.000 206 21638.59 363.36 42686.43 88888.00 2023-07-25 06:18:03.000 206 21638.57 363.38 42686.44 88888.00 2023-07-25 06:18:04.000 206 21638.53 363.37 42686.42 88888.00 2023-07-25 06:18:05.000 206 21638.53 363.39 42686.42 47847.22 2023-07-25 06:18:06.000 206 21638.56 363.38 42686.41 88888.00 2023-07-25 06:18:07.000 206 21638.57 363.32 42686.38 88888.00 2023-07-25 06:18:08.000 206 21638.55 363.29 42686.35 88888.00 2023-07-25 06:18:09.000 206 21638.55 363.31 42686.38 88888.00 2023-07-25 06:18:10.000 206 21638.59 363.32 42686.39 47846.47 2023-07-25 06:18:11.000 206 21638.59 363.28 42686.36 88888.00 2023-07-25 06:18:12.000 206 21638.55 363.27 42686.36 88888.00 2023-07-25 06:18:13.000 206 21638.54 363.32 42686.39 88888.00 2023-07-25 06:18:14.000 206 21638.60 363.36 42686.42 88888.00 2023-07-25 06:18:15.000 206 21638.63 363.28 42686.43 47846.43 2023-07-25 06:18:16.000 206 21638.60 363.17 42686.43 88888.00 2023-07-25 06:18:17.000 206 21638.61 363.13 42686.45 88888.00 2023-07-25 06:18:18.000 206 21638.65 363.17 42686.46 88888.00 2023-07-25 06:18:19.000 206 21638.65 363.21 42686.42 88888.00 2023-07-25 06:18:20.000 206 21638.64 363.19 42686.38 99999.00 2023-07-25 06:18:21.000 206 21638.66 363.12 42686.39 99999.00 2023-07-25 06:18:22.000 206 21638.71 363.08 42686.41 99999.00 2023-07-25 06:18:23.000 206 21638.72 363.07 42686.40 99999.00 2023-07-25 06:18:24.000 206 21638.71 363.07 42686.37 99999.00 2023-07-25 06:18:25.000 206 21638.73 363.04 42686.35 99999.00 2023-07-25 06:18:26.000 206 21638.79 363.01 42686.35 99999.00 2023-07-25 06:18:27.000 206 21638.82 363.01 42686.35 99999.00 2023-07-25 06:18:28.000 206 21638.80 363.02 42686.33 99999.00 2023-07-25 06:18:29.000 206 21638.79 363.02 42686.31 99999.00 2023-07-25 06:18:30.000 206 21638.82 362.98 42686.32 47846.38 2023-07-25 06:18:31.000 206 21638.81 362.94 42686.29 88888.00 2023-07-25 06:18:32.000 206 21638.77 362.93 42686.27 88888.00 2023-07-25 06:18:33.000 206 21638.75 362.94 42686.27 88888.00 2023-07-25 06:18:34.000 206 21638.73 362.95 42686.25 88888.00 2023-07-25 06:18:35.000 206 21638.71 362.98 42686.21 47846.31 2023-07-25 06:18:36.000 206 21638.71 363.04 42686.20 88888.00 2023-07-25 06:18:37.000 206 21638.74 363.08 42686.22 88888.00 2023-07-25 06:18:38.000 206 21638.78 363.04 42686.24 88888.00 2023-07-25 06:18:39.000 206 21638.81 363.00 42686.26 88888.00 2023-07-25 06:18:40.000 206 21638.80 363.02 42686.26 47846.17 2023-07-25 06:18:41.000 206 21638.75 363.07 42686.25 88888.00 2023-07-25 06:18:42.000 206 21638.71 363.12 42686.19 88888.00 2023-07-25 06:18:43.000 206 21638.69 363.13 42686.14 88888.00 2023-07-25 06:18:44.000 206 21638.67 363.11 42686.14 88888.00 2023-07-25 06:18:45.000 206 21638.62 363.08 42686.15 99999.00 2023-07-25 06:18:46.000 206 21638.59 363.02 42686.12 99999.00 2023-07-25 06:18:47.000 206 21638.58 362.94 42686.09 99999.00 2023-07-25 06:18:48.000 206 21638.57 362.92 42686.07 99999.00 2023-07-25 06:18:49.000 206 21638.57 362.94 42686.06 99999.00 2023-07-25 06:18:50.000 206 21638.62 362.97 42686.05 47846.35 2023-07-25 06:18:51.000 206 21638.63 362.98 42686.06 88888.00 2023-07-25 06:18:52.000 206 21638.56 362.98 42686.07 88888.00 2023-07-25 06:18:53.000 206 21638.48 362.99 42686.09 88888.00 2023-07-25 06:18:54.000 206 21638.47 363.02 42686.10 88888.00 2023-07-25 06:18:55.000 206 21638.49 363.01 42686.09 47846.14 2023-07-25 06:18:56.000 206 21638.48 362.97 42686.06 88888.00 2023-07-25 06:18:57.000 206 21638.44 362.94 42686.03 88888.00 2023-07-25 06:18:58.000 206 21638.40 362.93 42686.02 88888.00 2023-07-25 06:18:59.000 206 21638.39 362.92 42686.03 88888.00 2023-07-25 06:19:00.000 206 21638.41 362.95 42686.06 47846.10 2023-07-25 06:19:01.000 206 21638.44 363.00 42686.09 88888.00 2023-07-25 06:19:02.000 206 21638.45 363.00 42686.07 88888.00 2023-07-25 06:19:03.000 206 21638.46 362.99 42686.02 88888.00 2023-07-25 06:19:04.000 206 21638.47 362.98 42686.02 88888.00 2023-07-25 06:19:05.000 206 21638.48 362.97 42686.04 47846.16 2023-07-25 06:19:06.000 206 21638.50 362.95 42686.03 88888.00 2023-07-25 06:19:07.000 206 21638.53 362.92 42686.01 88888.00 2023-07-25 06:19:08.000 206 21638.58 362.89 42686.02 88888.00 2023-07-25 06:19:09.000 206 21638.63 362.88 42686.02 88888.00 2023-07-25 06:19:10.000 206 21638.66 362.88 42685.99 99999.00 2023-07-25 06:19:11.000 206 21638.69 362.87 42685.97 99999.00 2023-07-25 06:19:12.000 206 21638.68 362.85 42685.99 99999.00 2023-07-25 06:19:13.000 206 21638.65 362.82 42686.01 99999.00 2023-07-25 06:19:14.000 206 21638.62 362.78 42686.01 99999.00 2023-07-25 06:19:15.000 206 21638.61 362.71 42686.00 47846.95 2023-07-25 06:19:16.000 206 21638.54 362.64 42685.94 88888.00 2023-07-25 06:19:17.000 206 21638.44 362.61 42685.91 88888.00 2023-07-25 06:19:18.000 206 21638.41 362.61 42685.97 88888.00 2023-07-25 06:19:19.000 206 21638.44 362.62 42686.02 88888.00 2023-07-25 06:19:20.000 206 21638.47 362.63 42686.03 47846.03 2023-07-25 06:19:21.000 206 21638.47 362.63 42685.98 88888.00 2023-07-25 06:19:22.000 206 21638.41 362.64 42685.91 88888.00 2023-07-25 06:19:23.000 206 21638.36 362.68 42685.85 88888.00 2023-07-25 06:19:24.000 206 21638.38 362.69 42685.83 88888.00 2023-07-25 06:19:25.000 206 21638.47 362.71 42685.83 99999.00 2023-07-25 06:19:26.000 206 21638.54 362.70 42685.82 99999.00 2023-07-25 06:19:27.000 206 21638.56 362.68 42685.80 99999.00 2023-07-25 06:19:28.000 206 21638.58 362.66 42685.80 99999.00 2023-07-25 06:19:29.000 206 21638.58 362.65 42685.81 99999.00 2023-07-25 06:19:30.000 206 21638.59 362.64 42685.84 47846.01 2023-07-25 06:19:31.000 206 21638.62 362.64 42685.86 88888.00 2023-07-25 06:19:32.000 206 21638.59 362.62 42685.85 88888.00 2023-07-25 06:19:33.000 206 21638.50 362.61 42685.82 88888.00 2023-07-25 06:19:34.000 206 21638.47 362.61 42685.81 88888.00 2023-07-25 06:19:35.000 206 21638.50 362.64 42685.81 47846.22 2023-07-25 06:19:36.000 206 21638.52 362.66 42685.79 88888.00 2023-07-25 06:19:37.000 206 21638.53 362.64 42685.79 88888.00 2023-07-25 06:19:38.000 206 21638.53 362.59 42685.83 88888.00 2023-07-25 06:19:39.000 206 21638.48 362.55 42685.86 88888.00 2023-07-25 06:19:40.000 206 21638.42 362.50 42685.84 99999.00 2023-07-25 06:19:41.000 206 21638.38 362.44 42685.81 99999.00 2023-07-25 06:19:42.000 206 21638.36 362.42 42685.80 99999.00 2023-07-25 06:19:43.000 206 21638.38 362.43 42685.79 99999.00 2023-07-25 06:19:44.000 206 21638.45 362.43 42685.79 99999.00 2023-07-25 06:19:45.000 206 21638.50 362.45 42685.79 47845.97 2023-07-25 06:19:46.000 206 21638.48 362.46 42685.78 88888.00 2023-07-25 06:19:47.000 206 21638.47 362.44 42685.76 88888.00 2023-07-25 06:19:48.000 206 21638.48 362.42 42685.73 88888.00 2023-07-25 06:19:49.000 206 21638.50 362.40 42685.73 88888.00 2023-07-25 06:19:50.000 206 21638.47 362.37 42685.71 47845.76 2023-07-25 06:19:51.000 206 21638.41 362.33 42685.66 88888.00 2023-07-25 06:19:52.000 206 21638.41 362.30 42685.61 88888.00 2023-07-25 06:19:53.000 206 21638.43 362.28 42685.59 88888.00 2023-07-25 06:19:54.000 206 21638.38 362.31 42685.60 88888.00 2023-07-25 06:19:55.000 206 21638.28 362.37 42685.62 47845.84 2023-07-25 06:19:56.000 206 21638.24 362.42 42685.63 88888.00 2023-07-25 06:19:57.000 206 21638.26 362.45 42685.66 88888.00 2023-07-25 06:19:58.000 206 21638.27 362.47 42685.70 88888.00 2023-07-25 06:19:59.000 206 21638.26 362.47 42685.75 88888.00 2023-07-25 06:20:00.000 206 21638.25 362.48 42685.80 47846.42 2023-07-25 06:20:01.000 206 21638.23 362.49 42685.80 88888.00 2023-07-25 06:20:02.000 206 21638.24 362.50 42685.78 88888.00 2023-07-25 06:20:03.000 206 21638.29 362.51 42685.77 88888.00 2023-07-25 06:20:04.000 206 21638.32 362.56 42685.78 88888.00 2023-07-25 06:20:05.000 206 21638.32 362.60 42685.80 47845.85 2023-07-25 06:20:06.000 206 21638.30 362.61 42685.80 88888.00 2023-07-25 06:20:07.000 206 21638.32 362.62 42685.79 88888.00 2023-07-25 06:20:08.000 206 21638.34 362.64 42685.79 88888.00 2023-07-25 06:20:09.000 206 21638.34 362.65 42685.77 88888.00 2023-07-25 06:20:10.000 206 21638.35 362.67 42685.77 47845.82 2023-07-25 06:20:11.000 206 21638.40 362.67 42685.80 88888.00 2023-07-25 06:20:12.000 206 21638.45 362.63 42685.80 88888.00 2023-07-25 06:20:13.000 206 21638.45 362.60 42685.77 88888.00 2023-07-25 06:20:14.000 206 21638.43 362.58 42685.75 88888.00 2023-07-25 06:20:15.000 206 21638.43 362.56 42685.73 99999.00 2023-07-25 06:20:16.000 206 21638.42 362.54 42685.73 99999.00 2023-07-25 06:20:17.000 206 21638.42 362.52 42685.71 99999.00 2023-07-25 06:20:18.000 206 21638.47 362.52 42685.70 99999.00 2023-07-25 06:20:19.000 206 21638.51 362.54 42685.72 99999.00 2023-07-25 06:20:20.000 206 21638.50 362.56 42685.74 47845.82 2023-07-25 06:20:21.000 206 21638.47 362.51 42685.72 88888.00 2023-07-25 06:20:22.000 206 21638.43 362.40 42685.66 88888.00 2023-07-25 06:20:23.000 206 21638.41 362.33 42685.62 88888.00 2023-07-25 06:20:24.000 206 21638.43 362.36 42685.66 88888.00 2023-07-25 06:20:25.000 206 21638.47 362.40 42685.69 47845.71 2023-07-25 06:20:26.000 206 21638.50 362.41 42685.69 88888.00 2023-07-25 06:20:27.000 206 21638.49 362.40 42685.69 88888.00 2023-07-25 06:20:28.000 206 21638.46 362.42 42685.70 88888.00 2023-07-25 06:20:29.000 206 21638.44 362.47 42685.70 88888.00 2023-07-25 06:20:30.000 206 21638.46 362.53 42685.67 47845.73 2023-07-25 06:20:31.000 206 21638.46 362.52 42685.64 88888.00 2023-07-25 06:20:32.000 206 21638.42 362.44 42685.65 88888.00 2023-07-25 06:20:33.000 206 21638.40 362.37 42685.67 88888.00 2023-07-25 06:20:34.000 206 21638.42 362.38 42685.66 88888.00 2023-07-25 06:20:35.000 206 21638.41 362.40 42685.62 47845.78 2023-07-25 06:20:36.000 206 21638.36 362.42 42685.59 88888.00 2023-07-25 06:20:37.000 206 21638.34 362.43 42685.59 88888.00 2023-07-25 06:20:38.000 206 21638.35 362.42 42685.59 88888.00 2023-07-25 06:20:39.000 206 21638.37 362.39 42685.59 88888.00 2023-07-25 06:20:40.000 206 21638.36 362.37 42685.61 99999.00 2023-07-25 06:20:41.000 206 21638.34 362.36 42685.62 99999.00 2023-07-25 06:20:42.000 206 21638.33 362.36 42685.60 99999.00 2023-07-25 06:20:43.000 206 21638.35 362.39 42685.60 99999.00 2023-07-25 06:20:44.000 206 21638.38 362.43 42685.62 99999.00 2023-07-25 06:20:45.000 206 21638.38 362.44 42685.65 47845.79 2023-07-25 06:20:46.000 206 21638.37 362.45 42685.69 88888.00 2023-07-25 06:20:47.000 206 21638.37 362.48 42685.74 88888.00 2023-07-25 06:20:48.000 206 21638.36 362.51 42685.74 88888.00 2023-07-25 06:20:49.000 206 21638.37 362.52 42685.71 88888.00 2023-07-25 06:20:50.000 206 21638.39 362.49 42685.67 47845.61 2023-07-25 06:20:51.000 206 21638.42 362.46 42685.66 88888.00 2023-07-25 06:20:52.000 206 21638.46 362.50 42685.68 88888.00 2023-07-25 06:20:53.000 206 21638.46 362.56 42685.68 88888.00 2023-07-25 06:20:54.000 206 21638.42 362.54 42685.67 88888.00 2023-07-25 06:20:55.000 206 21638.39 362.46 42685.67 47845.68 2023-07-25 06:20:56.000 206 21638.35 362.40 42685.66 88888.00 2023-07-25 06:20:57.000 206 21638.33 362.38 42685.64 88888.00 2023-07-25 06:20:58.000 206 21638.37 362.38 42685.62 88888.00 2023-07-25 06:20:59.000 206 21638.40 362.40 42685.61 88888.00 2023-07-25 06:21:00.000 206 21638.39 362.40 42685.64 47845.81 2023-07-25 06:21:01.000 206 21638.39 362.35 42685.66 88888.00 2023-07-25 06:21:02.000 206 21638.41 362.28 42685.66 88888.00 2023-07-25 06:21:03.000 206 21638.46 362.25 42685.63 88888.00 2023-07-25 06:21:04.000 206 21638.50 362.22 42685.61 88888.00 2023-07-25 06:21:05.000 206 21638.48 362.14 42685.60 99999.00 2023-07-25 06:21:06.000 206 21638.40 362.06 42685.56 99999.00 2023-07-25 06:21:07.000 206 21638.37 362.02 42685.54 99999.00 2023-07-25 06:21:08.000 206 21638.40 362.06 42685.55 99999.00 2023-07-25 06:21:09.000 206 21638.44 362.14 42685.53 99999.00 2023-07-25 06:21:10.000 206 21638.41 362.17 42685.48 47846.38 2023-07-25 06:21:11.000 206 21638.36 362.13 42685.46 88888.00 2023-07-25 06:21:12.000 206 21638.34 362.10 42685.47 88888.00 2023-07-25 06:21:13.000 206 21638.31 362.12 42685.47 88888.00 2023-07-25 06:21:14.000 206 21638.28 362.18 42685.47 88888.00 2023-07-25 06:21:15.000 206 21638.29 362.23 42685.46 47845.49 2023-07-25 06:21:16.000 206 21638.33 362.27 42685.49 88888.00 2023-07-25 06:21:17.000 206 21638.34 362.29 42685.54 88888.00 2023-07-25 06:21:18.000 206 21638.31 362.28 42685.55 88888.00 2023-07-25 06:21:19.000 206 21638.30 362.27 42685.53 88888.00 2023-07-25 06:21:20.000 206 21638.31 362.23 42685.50 47845.51 2023-07-25 06:21:21.000 206 21638.30 362.18 42685.45 88888.00 2023-07-25 06:21:22.000 206 21638.27 362.18 42685.42 88888.00 2023-07-25 06:21:23.000 206 21638.27 362.19 42685.43 88888.00 2023-07-25 06:21:24.000 206 21638.34 362.19 42685.43 88888.00 2023-07-25 06:21:25.000 206 21638.40 362.21 42685.41 99999.00 2023-07-25 06:21:26.000 206 21638.38 362.25 42685.37 99999.00 2023-07-25 06:21:27.000 206 21638.34 362.28 42685.38 99999.00 2023-07-25 06:21:28.000 206 21638.33 362.29 42685.41 99999.00 2023-07-25 06:21:29.000 206 21638.29 362.25 42685.43 99999.00 2023-07-25 06:21:30.000 206 21638.23 362.21 42685.41 47845.58 2023-07-25 06:21:31.000 206 21638.22 362.20 42685.38 88888.00 2023-07-25 06:21:32.000 206 21638.24 362.20 42685.37 88888.00 2023-07-25 06:21:33.000 206 21638.26 362.22 42685.40 88888.00 2023-07-25 06:21:34.000 206 21638.26 362.25 42685.47 88888.00 2023-07-25 06:21:35.000 206 21638.22 362.26 42685.49 47845.58 2023-07-25 06:21:36.000 206 21638.19 362.25 42685.48 88888.00 2023-07-25 06:21:37.000 206 21638.21 362.21 42685.49 88888.00 2023-07-25 06:21:38.000 206 21638.24 362.17 42685.51 88888.00 2023-07-25 06:21:39.000 206 21638.23 362.15 42685.52 88888.00 2023-07-25 06:21:40.000 206 21638.20 362.14 42685.52 47845.45 2023-07-25 06:21:41.000 206 21638.18 362.15 42685.49 88888.00 2023-07-25 06:21:42.000 206 21638.17 362.17 42685.46 88888.00 2023-07-25 06:21:43.000 206 21638.16 362.18 42685.44 88888.00 2023-07-25 06:21:44.000 206 21638.16 362.19 42685.41 88888.00 2023-07-25 06:21:45.000 206 21638.17 362.20 42685.39 47845.34 2023-07-25 06:21:46.000 206 21638.19 362.21 42685.43 88888.00 2023-07-25 06:21:47.000 206 21638.22 362.22 42685.48 88888.00 2023-07-25 06:21:48.000 206 21638.26 362.25 42685.48 88888.00 2023-07-25 06:21:49.000 206 21638.32 362.28 42685.48 88888.00 2023-07-25 06:21:50.000 206 21638.32 362.28 42685.46 99999.00 2023-07-25 06:21:51.000 206 21638.26 362.24 42685.44 99999.00 2023-07-25 06:21:52.000 206 21638.28 362.25 42685.43 99999.00 2023-07-25 06:21:53.000 206 21638.35 362.28 42685.45 99999.00 2023-07-25 06:21:54.000 206 21638.38 362.26 42685.47 99999.00 2023-07-25 06:21:55.000 206 21638.38 362.25 42685.49 47845.48 2023-07-25 06:21:56.000 206 21638.35 362.29 42685.51 88888.00 2023-07-25 06:21:57.000 206 21638.30 362.31 42685.52 88888.00 2023-07-25 06:21:58.000 206 21638.23 362.29 42685.53 88888.00 2023-07-25 06:21:59.000 206 21638.20 362.34 42685.54 88888.00 2023-07-25 06:22:00.000 206 21638.24 362.45 42685.52 47845.51 2023-07-25 06:22:01.000 206 21638.31 362.54 42685.51 88888.00 2023-07-25 06:22:02.000 206 21638.30 362.53 42685.51 88888.00 2023-07-25 06:22:03.000 206 21638.25 362.49 42685.52 88888.00 2023-07-25 06:22:04.000 206 21638.25 362.49 42685.54 88888.00 2023-07-25 06:22:05.000 206 21638.27 362.51 42685.53 47845.56 2023-07-25 06:22:06.000 206 21638.26 362.51 42685.52 88888.00 2023-07-25 06:22:07.000 206 21638.25 362.50 42685.51 88888.00 2023-07-25 06:22:08.000 206 21638.28 362.49 42685.49 88888.00 2023-07-25 06:22:09.000 206 21638.30 362.48 42685.52 88888.00 2023-07-25 06:22:10.000 206 21638.27 362.44 42685.57 99999.00 2023-07-25 06:22:11.000 206 21638.23 362.38 42685.57 99999.00 2023-07-25 06:22:12.000 206 21638.21 362.37 42685.55 99999.00 2023-07-25 06:22:13.000 206 21638.20 362.41 42685.54 99999.00 2023-07-25 06:22:14.000 206 21638.21 362.43 42685.55 99999.00 2023-07-25 06:22:15.000 206 21638.19 362.39 42685.57 99999.00 2023-07-25 06:22:16.000 206 21638.15 362.37 42685.59 99999.00 2023-07-25 06:22:17.000 206 21638.10 362.39 42685.59 99999.00 2023-07-25 06:22:18.000 206 21638.09 362.39 42685.55 99999.00 2023-07-25 06:22:19.000 206 21638.10 362.38 42685.52 99999.00 2023-07-25 06:22:20.000 206 21638.10 362.42 42685.50 47846.30 2023-07-25 06:22:21.000 206 21638.10 362.47 42685.49 88888.00 2023-07-25 06:22:22.000 206 21638.11 362.50 42685.51 88888.00 2023-07-25 06:22:23.000 206 21638.13 362.49 42685.54 88888.00 2023-07-25 06:22:24.000 206 21638.11 362.49 42685.54 88888.00 2023-07-25 06:22:25.000 206 21638.04 362.51 42685.51 47845.46 2023-07-25 06:22:26.000 206 21637.98 362.54 42685.50 88888.00 2023-07-25 06:22:27.000 206 21637.97 362.55 42685.54 88888.00 2023-07-25 06:22:28.000 206 21637.98 362.56 42685.57 88888.00 2023-07-25 06:22:29.000 206 21637.96 362.59 42685.59 88888.00 2023-07-25 06:22:30.000 206 21637.92 362.58 42685.60 47845.41 2023-07-25 06:22:31.000 206 21637.92 362.52 42685.61 88888.00 2023-07-25 06:22:32.000 206 21637.96 362.47 42685.62 88888.00 2023-07-25 06:22:33.000 206 21638.02 362.47 42685.62 88888.00 2023-07-25 06:22:34.000 206 21638.09 362.52 42685.62 88888.00 2023-07-25 06:22:35.000 206 21638.12 362.59 42685.60 47845.46 2023-07-25 06:22:36.000 206 21638.12 362.63 42685.60 88888.00 2023-07-25 06:22:37.000 206 21638.14 362.66 42685.62 88888.00 2023-07-25 06:22:38.000 206 21638.16 362.66 42685.62 88888.00 2023-07-25 06:22:39.000 206 21638.23 362.68 42685.64 88888.00 2023-07-25 06:22:40.000 206 21638.34 362.70 42685.68 47845.77 2023-07-25 06:22:41.000 206 21638.43 362.72 42685.72 88888.00 2023-07-25 06:22:42.000 206 21638.43 362.71 42685.75 88888.00 2023-07-25 06:22:43.000 206 21638.39 362.68 42685.74 88888.00 2023-07-25 06:22:44.000 206 21638.35 362.64 42685.70 88888.00 2023-07-25 06:22:45.000 206 21638.32 362.61 42685.68 47845.85 2023-07-25 06:22:46.000 206 21638.31 362.60 42685.67 88888.00 2023-07-25 06:22:47.000 206 21638.26 362.64 42685.67 88888.00 2023-07-25 06:22:48.000 206 21638.19 362.64 42685.68 88888.00 2023-07-25 06:22:49.000 206 21638.19 362.60 42685.68 88888.00 2023-07-25 06:22:50.000 206 21638.22 362.59 42685.67 47845.54 2023-07-25 06:22:51.000 206 21638.23 362.56 42685.64 88888.00 2023-07-25 06:22:52.000 206 21638.21 362.52 42685.62 88888.00 2023-07-25 06:22:53.000 206 21638.16 362.50 42685.64 88888.00 2023-07-25 06:22:54.000 206 21638.12 362.49 42685.65 88888.00 2023-07-25 06:22:55.000 206 21638.12 362.47 42685.60 47845.48 2023-07-25 06:22:56.000 206 21638.11 362.48 42685.53 88888.00 2023-07-25 06:22:57.000 206 21638.06 362.51 42685.50 88888.00 2023-07-25 06:22:58.000 206 21638.03 362.50 42685.52 88888.00 2023-07-25 06:22:59.000 206 21638.07 362.47 42685.51 88888.00 2023-07-25 06:23:00.000 206 21638.09 362.45 42685.49 99999.00 2023-07-25 06:23:01.000 206 21638.02 362.44 42685.47 99999.00 2023-07-25 06:23:02.000 206 21637.94 362.44 42685.47 99999.00 2023-07-25 06:23:03.000 206 21637.93 362.48 42685.49 99999.00 2023-07-25 06:23:04.000 206 21637.89 362.53 42685.52 99999.00 2023-07-25 06:23:05.000 206 21637.82 362.54 42685.55 47846.09 2023-07-25 06:23:06.000 206 21637.78 362.56 42685.56 88888.00 2023-07-25 06:23:07.000 206 21637.78 362.61 42685.56 88888.00 2023-07-25 06:23:08.000 206 21637.81 362.66 42685.56 88888.00 2023-07-25 06:23:09.000 206 21637.87 362.71 42685.57 88888.00 2023-07-25 06:23:10.000 206 21637.92 362.75 42685.54 47845.41 2023-07-25 06:23:11.000 206 21637.92 362.78 42685.49 88888.00 2023-07-25 06:23:12.000 206 21637.91 362.82 42685.48 88888.00 2023-07-25 06:23:13.000 206 21637.92 362.84 42685.50 88888.00 2023-07-25 06:23:14.000 206 21637.92 362.85 42685.58 88888.00 2023-07-25 06:23:15.000 206 21637.93 362.85 42685.67 47845.50 2023-07-25 06:23:16.000 206 21637.98 362.86 42685.69 88888.00 2023-07-25 06:23:17.000 206 21638.06 362.85 42685.64 88888.00 2023-07-25 06:23:18.000 206 21638.09 362.84 42685.59 88888.00 2023-07-25 06:23:19.000 206 21638.08 362.85 42685.61 88888.00 2023-07-25 06:23:20.000 206 21638.04 362.85 42685.66 99999.00 2023-07-25 06:23:21.000 206 21638.03 362.82 42685.68 99999.00 2023-07-25 06:23:22.000 206 21638.04 362.78 42685.66 99999.00 2023-07-25 06:23:23.000 206 21638.07 362.74 42685.64 99999.00 2023-07-25 06:23:24.000 206 21638.07 362.74 42685.66 99999.00 2023-07-25 06:23:25.000 206 21638.04 362.78 42685.67 99999.00 2023-07-25 06:23:26.000 206 21638.02 362.80 42685.67 99999.00 2023-07-25 06:23:27.000 206 21637.99 362.78 42685.67 99999.00 2023-07-25 06:23:28.000 206 21637.96 362.72 42685.65 99999.00 2023-07-25 06:23:29.000 206 21637.94 362.66 42685.61 99999.00 2023-07-25 06:23:30.000 206 21637.97 362.64 42685.59 47845.42 2023-07-25 06:23:31.000 206 21638.00 362.62 42685.59 88888.00 2023-07-25 06:23:32.000 206 21638.03 362.59 42685.57 88888.00 2023-07-25 06:23:33.000 206 21638.04 362.60 42685.57 88888.00 2023-07-25 06:23:34.000 206 21638.01 362.61 42685.59 88888.00 2023-07-25 06:23:35.000 206 21637.95 362.60 42685.57 47845.34 2023-07-25 06:23:36.000 206 21637.90 362.62 42685.55 88888.00 2023-07-25 06:23:37.000 206 21637.89 362.66 42685.52 88888.00 2023-07-25 06:23:38.000 206 21637.90 362.67 42685.52 88888.00 2023-07-25 06:23:39.000 206 21637.93 362.64 42685.57 88888.00 2023-07-25 06:23:40.000 206 21637.94 362.64 42685.63 47845.38 2023-07-25 06:23:41.000 206 21637.94 362.65 42685.61 88888.00 2023-07-25 06:23:42.000 206 21637.90 362.62 42685.55 88888.00 2023-07-25 06:23:43.000 206 21637.85 362.60 42685.52 88888.00 2023-07-25 06:23:44.000 206 21637.84 362.62 42685.56 88888.00 2023-07-25 06:23:45.000 206 21637.83 362.65 42685.61 99999.00 2023-07-25 06:23:46.000 206 21637.84 362.69 42685.63 99999.00 2023-07-25 06:23:47.000 206 21637.83 362.72 42685.61 99999.00 2023-07-25 06:23:48.000 206 21637.79 362.67 42685.59 99999.00 2023-07-25 06:23:49.000 206 21637.78 362.58 42685.60 99999.00 2023-07-25 06:23:50.000 206 21637.80 362.56 42685.62 99999.00 2023-07-25 06:23:51.000 206 21637.82 362.60 42685.65 99999.00 2023-07-25 06:23:52.000 206 21637.82 362.61 42685.68 99999.00 2023-07-25 06:23:53.000 206 21637.79 362.57 42685.67 99999.00 2023-07-25 06:23:54.000 206 21637.78 362.53 42685.64 99999.00 2023-07-25 06:23:55.000 206 21637.80 362.55 42685.61 47845.80 2023-07-25 06:23:56.000 206 21637.82 362.61 42685.57 88888.00 2023-07-25 06:23:57.000 206 21637.85 362.66 42685.55 88888.00 2023-07-25 06:23:58.000 206 21637.88 362.65 42685.56 88888.00 2023-07-25 06:23:59.000 206 21637.89 362.62 42685.57 88888.00 2023-07-25 06:24:00.000 206 21637.86 362.57 42685.56 47845.20 2023-07-25 06:24:01.000 206 21637.86 362.56 42685.54 88888.00 2023-07-25 06:24:02.000 206 21637.90 362.57 42685.52 88888.00 2023-07-25 06:24:03.000 206 21637.92 362.55 42685.52 88888.00 2023-07-25 06:24:04.000 206 21637.94 362.51 42685.50 88888.00 2023-07-25 06:24:05.000 206 21637.95 362.50 42685.48 47845.16 2023-07-25 06:24:06.000 206 21637.91 362.49 42685.45 88888.00 2023-07-25 06:24:07.000 206 21637.85 362.47 42685.43 88888.00 2023-07-25 06:24:08.000 206 21637.87 362.46 42685.43 88888.00 2023-07-25 06:24:09.000 206 21637.93 362.49 42685.43 88888.00 2023-07-25 06:24:10.000 206 21637.94 362.52 42685.44 47845.26 2023-07-25 06:24:11.000 206 21637.92 362.53 42685.45 88888.00 2023-07-25 06:24:12.000 206 21637.91 362.54 42685.44 88888.00 2023-07-25 06:24:13.000 206 21637.93 362.55 42685.44 88888.00 2023-07-25 06:24:14.000 206 21637.94 362.58 42685.45 88888.00 2023-07-25 06:24:15.000 206 21637.91 362.63 42685.46 47845.31 2023-07-25 06:24:16.000 206 21637.86 362.65 42685.46 88888.00 2023-07-25 06:24:17.000 206 21637.81 362.64 42685.45 88888.00 2023-07-25 06:24:18.000 206 21637.81 362.66 42685.45 88888.00 2023-07-25 06:24:19.000 206 21637.86 362.73 42685.44 88888.00 2023-07-25 06:24:20.000 206 21637.90 362.77 42685.39 47845.21 2023-07-25 06:24:21.000 206 21637.93 362.77 42685.36 88888.00 2023-07-25 06:24:22.000 206 21637.94 362.78 42685.39 88888.00 2023-07-25 06:24:23.000 206 21637.94 362.80 42685.43 88888.00 2023-07-25 06:24:24.000 206 21637.90 362.83 42685.44 88888.00 2023-07-25 06:24:25.000 206 21637.84 362.81 42685.45 47845.31 2023-07-25 06:24:26.000 206 21637.83 362.76 42685.44 88888.00 2023-07-25 06:24:27.000 206 21637.84 362.74 42685.43 88888.00 2023-07-25 06:24:28.000 206 21637.83 362.77 42685.44 88888.00 2023-07-25 06:24:29.000 206 21637.84 362.81 42685.47 88888.00 2023-07-25 06:24:30.000 206 21637.88 362.85 42685.49 47845.29 2023-07-25 06:24:31.000 206 21637.92 362.88 42685.51 88888.00 2023-07-25 06:24:32.000 206 21637.94 362.87 42685.50 88888.00 2023-07-25 06:24:33.000 206 21637.93 362.81 42685.46 88888.00 2023-07-25 06:24:34.000 206 21637.92 362.74 42685.43 88888.00 2023-07-25 06:24:35.000 206 21637.92 362.70 42685.41 99999.00 2023-07-25 06:24:36.000 206 21637.92 362.67 42685.43 99999.00 2023-07-25 06:24:37.000 206 21637.92 362.62 42685.49 99999.00 2023-07-25 06:24:38.000 206 21637.94 362.58 42685.51 99999.00 2023-07-25 06:24:39.000 206 21637.96 362.55 42685.47 99999.00 2023-07-25 06:24:40.000 206 21637.97 362.55 42685.41 47845.39 2023-07-25 06:24:41.000 206 21638.00 362.63 42685.39 88888.00 2023-07-25 06:24:42.000 206 21638.03 362.69 42685.41 88888.00 2023-07-25 06:24:43.000 206 21638.03 362.65 42685.43 88888.00 2023-07-25 06:24:44.000 206 21638.02 362.58 42685.41 88888.00 2023-07-25 06:24:45.000 206 21638.03 362.57 42685.37 99999.00 2023-07-25 06:24:46.000 206 21638.04 362.59 42685.35 99999.00 2023-07-25 06:24:47.000 206 21638.03 362.59 42685.39 99999.00 2023-07-25 06:24:48.000 206 21638.06 362.59 42685.41 99999.00 2023-07-25 06:24:49.000 206 21638.12 362.58 42685.40 99999.00 2023-07-25 06:24:50.000 206 21638.15 362.58 42685.38 99999.00 2023-07-25 06:24:51.000 206 21638.14 362.57 42685.38 99999.00 2023-07-25 06:24:52.000 206 21638.17 362.59 42685.39 99999.00 2023-07-25 06:24:53.000 206 21638.20 362.64 42685.43 99999.00 2023-07-25 06:24:54.000 206 21638.19 362.63 42685.44 99999.00 2023-07-25 06:24:55.000 206 21638.15 362.61 42685.41 99999.00 2023-07-25 06:24:56.000 206 21638.14 362.59 42685.43 99999.00 2023-07-25 06:24:57.000 206 21638.16 362.57 42685.41 99999.00 2023-07-25 06:24:58.000 206 21638.15 362.54 42685.36 99999.00 2023-07-25 06:24:59.000 206 21638.11 362.52 42685.32 99999.00 2023-07-25 06:25:00.000 206 21638.14 362.52 42685.34 47844.75 2023-07-25 06:25:01.000 206 21638.18 362.50 42685.38 88888.00 2023-07-25 06:25:02.000 206 21638.18 362.52 42685.41 88888.00 2023-07-25 06:25:03.000 206 21638.17 362.53 42685.42 88888.00 2023-07-25 06:25:04.000 206 21638.16 362.50 42685.39 88888.00 2023-07-25 06:25:05.000 206 21638.13 362.46 42685.38 47845.14 2023-07-25 06:25:06.000 206 21638.13 362.45 42685.38 88888.00 2023-07-25 06:25:07.000 206 21638.14 362.45 42685.39 88888.00 2023-07-25 06:25:08.000 206 21638.12 362.43 42685.39 88888.00 2023-07-25 06:25:09.000 206 21638.07 362.41 42685.38 88888.00 2023-07-25 06:25:10.000 206 21638.00 362.38 42685.38 47845.03 2023-07-25 06:25:11.000 206 21637.96 362.32 42685.36 88888.00 2023-07-25 06:25:12.000 206 21637.97 362.29 42685.33 88888.00 2023-07-25 06:25:13.000 206 21637.99 362.29 42685.31 88888.00 2023-07-25 06:25:14.000 206 21637.98 362.26 42685.28 88888.00 2023-07-25 06:25:15.000 206 21637.95 362.24 42685.23 99999.00 2023-07-25 06:25:16.000 206 21637.92 362.24 42685.21 99999.00 2023-07-25 06:25:17.000 206 21637.94 362.25 42685.24 99999.00 2023-07-25 06:25:18.000 206 21637.98 362.24 42685.28 99999.00 2023-07-25 06:25:19.000 206 21638.00 362.22 42685.29 99999.00 2023-07-25 06:25:20.000 206 21638.00 362.21 42685.28 99999.00 2023-07-25 06:25:21.000 206 21638.02 362.19 42685.28 99999.00 2023-07-25 06:25:22.000 206 21638.02 362.15 42685.25 99999.00 2023-07-25 06:25:23.000 206 21638.05 362.13 42685.19 99999.00 2023-07-25 06:25:24.000 206 21638.12 362.13 42685.18 99999.00 2023-07-25 06:25:25.000 206 21638.15 362.12 42685.22 47845.03 2023-07-25 06:25:26.000 206 21638.15 362.09 42685.26 88888.00 2023-07-25 06:25:27.000 206 21638.16 362.06 42685.27 88888.00 2023-07-25 06:25:28.000 206 21638.17 362.09 42685.29 88888.00 2023-07-25 06:25:29.000 206 21638.15 362.17 42685.28 88888.00 2023-07-25 06:25:30.000 206 21638.11 362.21 42685.23 47844.94 2023-07-25 06:25:31.000 206 21638.14 362.21 42685.18 88888.00 2023-07-25 06:25:32.000 206 21638.17 362.23 42685.17 88888.00 2023-07-25 06:25:33.000 206 21638.17 362.25 42685.16 88888.00 2023-07-25 06:25:34.000 206 21638.17 362.28 42685.14 88888.00 2023-07-25 06:25:35.000 206 21638.19 362.30 42685.14 47844.95 2023-07-25 06:25:36.000 206 21638.19 362.31 42685.16 88888.00 2023-07-25 06:25:37.000 206 21638.19 362.30 42685.16 88888.00 2023-07-25 06:25:38.000 206 21638.17 362.30 42685.15 88888.00 2023-07-25 06:25:39.000 206 21638.15 362.34 42685.16 88888.00 2023-07-25 06:25:40.000 206 21638.15 362.40 42685.18 47845.04 2023-07-25 06:25:41.000 206 21638.15 362.42 42685.20 88888.00 2023-07-25 06:25:42.000 206 21638.15 362.41 42685.20 88888.00 2023-07-25 06:25:43.000 206 21638.13 362.38 42685.19 88888.00 2023-07-25 06:25:44.000 206 21638.14 362.37 42685.19 88888.00 2023-07-25 06:25:45.000 206 21638.17 362.35 42685.20 47845.06 2023-07-25 06:25:46.000 206 21638.20 362.30 42685.19 88888.00 2023-07-25 06:25:47.000 206 21638.22 362.28 42685.18 88888.00 2023-07-25 06:25:48.000 206 21638.21 362.29 42685.16 88888.00 2023-07-25 06:25:49.000 206 21638.21 362.26 42685.16 88888.00 2023-07-25 06:25:50.000 206 21638.22 362.23 42685.16 47845.80 2023-07-25 06:25:51.000 206 21638.19 362.22 42685.15 88888.00 2023-07-25 06:25:52.000 206 21638.15 362.23 42685.13 88888.00 2023-07-25 06:25:53.000 206 21638.15 362.26 42685.12 88888.00 2023-07-25 06:25:54.000 206 21638.22 362.28 42685.14 88888.00 2023-07-25 06:25:55.000 206 21638.22 362.27 42685.15 47845.01 2023-07-25 06:25:56.000 206 21638.14 362.25 42685.13 88888.00 2023-07-25 06:25:57.000 206 21638.12 362.25 42685.11 88888.00 2023-07-25 06:25:58.000 206 21638.14 362.26 42685.12 88888.00 2023-07-25 06:25:59.000 206 21638.15 362.26 42685.12 88888.00 2023-07-25 06:26:00.000 206 21638.18 362.26 42685.14 99999.00 2023-07-25 06:26:01.000 206 21638.25 362.29 42685.16 99999.00 2023-07-25 06:26:02.000 206 21638.28 362.32 42685.13 99999.00 2023-07-25 06:26:03.000 206 21638.26 362.30 42685.09 99999.00 2023-07-25 06:26:04.000 206 21638.27 362.30 42685.12 99999.00 2023-07-25 06:26:05.000 206 21638.31 362.31 42685.18 99999.00 2023-07-25 06:26:06.000 206 21638.35 362.33 42685.22 99999.00 2023-07-25 06:26:07.000 206 21638.40 362.36 42685.22 99999.00 2023-07-25 06:26:08.000 206 21638.40 362.34 42685.20 99999.00 2023-07-25 06:26:09.000 206 21638.35 362.27 42685.17 99999.00 2023-07-25 06:26:10.000 206 21638.31 362.28 42685.17 47844.70 2023-07-25 06:26:11.000 206 21638.29 362.34 42685.18 88888.00 2023-07-25 06:26:12.000 206 21638.31 362.37 42685.16 88888.00 2023-07-25 06:26:13.000 206 21638.32 362.40 42685.15 88888.00 2023-07-25 06:26:14.000 206 21638.34 362.42 42685.14 88888.00 2023-07-25 06:26:15.000 206 21638.39 362.39 42685.16 47845.07 2023-07-25 06:26:16.000 206 21638.42 362.35 42685.16 88888.00 2023-07-25 06:26:17.000 206 21638.43 362.36 42685.16 88888.00 2023-07-25 06:26:18.000 206 21638.47 362.43 42685.16 88888.00 2023-07-25 06:26:19.000 206 21638.48 362.46 42685.13 88888.00 2023-07-25 06:26:20.000 206 21638.43 362.46 42685.10 47845.04 2023-07-25 06:26:21.000 206 21638.37 362.45 42685.09 88888.00 2023-07-25 06:26:22.000 206 21638.35 362.43 42685.10 88888.00 2023-07-25 06:26:23.000 206 21638.35 362.43 42685.12 88888.00 2023-07-25 06:26:24.000 206 21638.36 362.44 42685.12 88888.00 2023-07-25 06:26:25.000 206 21638.38 362.45 42685.12 47845.06 2023-07-25 06:26:26.000 206 21638.40 362.46 42685.11 88888.00 2023-07-25 06:26:27.000 206 21638.40 362.44 42685.09 88888.00 2023-07-25 06:26:28.000 206 21638.39 362.40 42685.07 88888.00 2023-07-25 06:26:29.000 206 21638.40 362.40 42685.06 88888.00 2023-07-25 06:26:30.000 206 21638.40 362.44 42685.05 99999.00 2023-07-25 06:26:31.000 206 21638.39 362.47 42685.06 99999.00 2023-07-25 06:26:32.000 206 21638.38 362.47 42685.09 99999.00 2023-07-25 06:26:33.000 206 21638.36 362.44 42685.04 99999.00 2023-07-25 06:26:34.000 206 21638.32 362.39 42684.97 99999.00 2023-07-25 06:26:35.000 206 21638.32 362.37 42684.97 47844.88 2023-07-25 06:26:36.000 206 21638.34 362.35 42684.99 88888.00 2023-07-25 06:26:37.000 206 21638.31 362.32 42685.00 88888.00 2023-07-25 06:26:38.000 206 21638.30 362.32 42685.01 88888.00 2023-07-25 06:26:39.000 206 21638.34 362.35 42685.05 88888.00 2023-07-25 06:26:40.000 206 21638.36 362.37 42685.06 47844.83 2023-07-25 06:26:41.000 206 21638.31 362.42 42685.02 88888.00 2023-07-25 06:26:42.000 206 21638.28 362.50 42684.97 88888.00 2023-07-25 06:26:43.000 206 21638.30 362.54 42684.94 88888.00 2023-07-25 06:26:44.000 206 21638.30 362.49 42684.97 88888.00 2023-07-25 06:26:45.000 206 21638.28 362.44 42685.03 47844.96 2023-07-25 06:26:46.000 206 21638.26 362.46 42685.06 88888.00 2023-07-25 06:26:47.000 206 21638.26 362.53 42685.03 88888.00 2023-07-25 06:26:48.000 206 21638.28 362.58 42685.00 88888.00 2023-07-25 06:26:49.000 206 21638.29 362.61 42685.01 88888.00 2023-07-25 06:26:50.000 206 21638.28 362.64 42685.02 99999.00 2023-07-25 06:26:51.000 206 21638.28 362.65 42685.02 99999.00 2023-07-25 06:26:52.000 206 21638.30 362.63 42685.02 99999.00 2023-07-25 06:26:53.000 206 21638.28 362.60 42685.04 99999.00 2023-07-25 06:26:54.000 206 21638.25 362.59 42685.07 99999.00 2023-07-25 06:26:55.000 206 21638.29 362.58 42685.14 47844.99 2023-07-25 06:26:56.000 206 21638.34 362.56 42685.18 88888.00 2023-07-25 06:26:57.000 206 21638.33 362.58 42685.19 88888.00 2023-07-25 06:26:58.000 206 21638.31 362.60 42685.15 88888.00 2023-07-25 06:26:59.000 206 21638.34 362.55 42685.14 88888.00 2023-07-25 06:27:00.000 206 21638.38 362.47 42685.16 47845.48 2023-07-25 06:27:01.000 206 21638.38 362.42 42685.12 88888.00 2023-07-25 06:27:02.000 206 21638.38 362.45 42685.06 88888.00 2023-07-25 06:27:03.000 206 21638.36 362.54 42685.06 88888.00 2023-07-25 06:27:04.000 206 21638.35 362.61 42685.09 88888.00 2023-07-25 06:27:05.000 206 21638.34 362.60 42685.12 47844.92 2023-07-25 06:27:06.000 206 21638.32 362.57 42685.14 88888.00 2023-07-25 06:27:07.000 206 21638.28 362.59 42685.14 88888.00 2023-07-25 06:27:08.000 206 21638.24 362.68 42685.10 88888.00 2023-07-25 06:27:09.000 206 21638.22 362.76 42685.04 88888.00 2023-07-25 06:27:10.000 206 21638.20 362.77 42685.02 99999.00 2023-07-25 06:27:11.000 206 21638.15 362.75 42685.04 99999.00 2023-07-25 06:27:12.000 206 21638.09 362.74 42685.09 99999.00 2023-07-25 06:27:13.000 206 21638.09 362.76 42685.13 99999.00 2023-07-25 06:27:14.000 206 21638.12 362.83 42685.14 99999.00 2023-07-25 06:27:15.000 206 21638.13 362.90 42685.09 47845.13 2023-07-25 06:27:16.000 206 21638.12 362.91 42685.02 88888.00 2023-07-25 06:27:17.000 206 21638.12 362.88 42684.99 88888.00 2023-07-25 06:27:18.000 206 21638.13 362.86 42685.01 88888.00 2023-07-25 06:27:19.000 206 21638.18 362.87 42685.01 88888.00 2023-07-25 06:27:20.000 206 21638.24 362.92 42685.02 47844.70 2023-07-25 06:27:21.000 206 21638.26 362.97 42685.09 88888.00 2023-07-25 06:27:22.000 206 21638.25 362.96 42685.14 88888.00 2023-07-25 06:27:23.000 206 21638.23 362.92 42685.12 88888.00 2023-07-25 06:27:24.000 206 21638.24 362.93 42685.11 88888.00 2023-07-25 06:27:25.000 206 21638.28 362.97 42685.12 47845.07 2023-07-25 06:27:26.000 206 21638.31 362.98 42685.10 88888.00 2023-07-25 06:27:27.000 206 21638.31 362.95 42685.06 88888.00 2023-07-25 06:27:28.000 206 21638.31 362.87 42685.06 88888.00 2023-07-25 06:27:29.000 206 21638.32 362.81 42685.06 88888.00 2023-07-25 06:27:30.000 206 21638.35 362.81 42685.06 47844.95 2023-07-25 06:27:31.000 206 21638.33 362.83 42685.07 88888.00 2023-07-25 06:27:32.000 206 21638.28 362.81 42685.06 88888.00 2023-07-25 06:27:33.000 206 21638.25 362.75 42685.03 88888.00 2023-07-25 06:27:34.000 206 21638.25 362.70 42684.98 88888.00 2023-07-25 06:27:35.000 206 21638.23 362.73 42684.96 47844.80 2023-07-25 06:27:36.000 206 21638.21 362.76 42684.97 88888.00 2023-07-25 06:27:37.000 206 21638.24 362.75 42685.02 88888.00 2023-07-25 06:27:38.000 206 21638.28 362.70 42685.07 88888.00 2023-07-25 06:27:39.000 206 21638.24 362.67 42685.08 88888.00 2023-07-25 06:27:40.000 206 21638.21 362.67 42685.07 99999.00 2023-07-25 06:27:41.000 206 21638.20 362.70 42685.07 99999.00 2023-07-25 06:27:42.000 206 21638.19 362.72 42685.02 99999.00 2023-07-25 06:27:43.000 206 21638.17 362.75 42684.96 99999.00 2023-07-25 06:27:44.000 206 21638.18 362.76 42684.94 99999.00 2023-07-25 06:27:45.000 206 21638.19 362.76 42684.91 47845.73 2023-07-25 06:27:46.000 206 21638.22 362.76 42684.87 88888.00 2023-07-25 06:27:47.000 206 21638.26 362.78 42684.88 88888.00 2023-07-25 06:27:48.000 206 21638.30 362.83 42684.94 88888.00 2023-07-25 06:27:49.000 206 21638.30 362.88 42684.96 88888.00 2023-07-25 06:27:50.000 206 21638.28 362.92 42684.95 47844.88 2023-07-25 06:27:51.000 206 21638.25 362.94 42684.95 88888.00 2023-07-25 06:27:52.000 206 21638.19 362.93 42684.96 88888.00 2023-07-25 06:27:53.000 206 21638.16 362.93 42684.97 88888.00 2023-07-25 06:27:54.000 206 21638.16 362.93 42684.98 88888.00 2023-07-25 06:27:55.000 206 21638.17 362.93 42685.00 99999.00 2023-07-25 06:27:56.000 206 21638.20 362.93 42685.02 99999.00 2023-07-25 06:27:57.000 206 21638.24 362.93 42685.01 99999.00 2023-07-25 06:27:58.000 206 21638.26 362.93 42684.99 99999.00 2023-07-25 06:27:59.000 206 21638.25 362.90 42685.00 99999.00 2023-07-25 06:28:00.000 206 21638.25 362.90 42685.00 99999.00 2023-07-25 06:28:01.000 206 21638.25 362.94 42684.98 99999.00 2023-07-25 06:28:02.000 206 21638.23 362.93 42684.97 99999.00 2023-07-25 06:28:03.000 206 21638.26 362.89 42684.97 99999.00 2023-07-25 06:28:04.000 206 21638.31 362.88 42684.98 99999.00 2023-07-25 06:28:05.000 206 21638.33 362.92 42684.98 47845.03 2023-07-25 06:28:06.000 206 21638.35 362.93 42684.99 88888.00 2023-07-25 06:28:07.000 206 21638.37 362.90 42684.98 88888.00 2023-07-25 06:28:08.000 206 21638.38 362.89 42684.95 88888.00 2023-07-25 06:28:09.000 206 21638.38 362.88 42684.91 88888.00 2023-07-25 06:28:10.000 206 21638.35 362.85 42684.88 47845.40 2023-07-25 06:28:11.000 206 21638.33 362.82 42684.85 88888.00 2023-07-25 06:28:12.000 206 21638.34 362.79 42684.84 88888.00 2023-07-25 06:28:13.000 206 21638.33 362.76 42684.84 88888.00 2023-07-25 06:28:14.000 206 21638.34 362.75 42684.82 88888.00 2023-07-25 06:28:15.000 206 21638.36 362.79 42684.79 47844.77 2023-07-25 06:28:16.000 206 21638.36 362.83 42684.77 88888.00 2023-07-25 06:28:17.000 206 21638.34 362.87 42684.79 88888.00 2023-07-25 06:28:18.000 206 21638.32 362.90 42684.82 88888.00 2023-07-25 06:28:19.000 206 21638.29 362.92 42684.83 88888.00 2023-07-25 06:28:20.000 206 21638.27 362.91 42684.86 47844.71 2023-07-25 06:28:21.000 206 21638.26 362.93 42684.89 88888.00 2023-07-25 06:28:22.000 206 21638.28 362.95 42684.90 88888.00 2023-07-25 06:28:23.000 206 21638.29 362.92 42684.90 88888.00 2023-07-25 06:28:24.000 206 21638.29 362.89 42684.89 88888.00 2023-07-25 06:28:25.000 206 21638.30 362.89 42684.86 99999.00 2023-07-25 06:28:26.000 206 21638.32 362.92 42684.84 99999.00 2023-07-25 06:28:27.000 206 21638.33 362.94 42684.85 99999.00 2023-07-25 06:28:28.000 206 21638.32 362.93 42684.86 99999.00 2023-07-25 06:28:29.000 206 21638.29 362.90 42684.88 99999.00 2023-07-25 06:28:30.000 206 21638.25 362.88 42684.90 47843.27 2023-07-25 06:28:31.000 206 21638.24 362.89 42684.89 88888.00 2023-07-25 06:28:32.000 206 21638.24 362.90 42684.89 88888.00 2023-07-25 06:28:33.000 206 21638.23 362.87 42684.88 88888.00 2023-07-25 06:28:34.000 206 21638.24 362.83 42684.87 88888.00 2023-07-25 06:28:35.000 206 21638.25 362.80 42684.88 47844.79 2023-07-25 06:28:36.000 206 21638.28 362.80 42684.89 88888.00 2023-07-25 06:28:37.000 206 21638.26 362.80 42684.89 88888.00 2023-07-25 06:28:38.000 206 21638.25 362.79 42684.88 88888.00 2023-07-25 06:28:39.000 206 21638.30 362.78 42684.89 88888.00 2023-07-25 06:28:40.000 206 21638.34 362.75 42684.90 47844.81 2023-07-25 06:28:41.000 206 21638.30 362.76 42684.89 88888.00 2023-07-25 06:28:42.000 206 21638.24 362.78 42684.84 88888.00 2023-07-25 06:28:43.000 206 21638.23 362.77 42684.79 88888.00 2023-07-25 06:28:44.000 206 21638.24 362.73 42684.79 88888.00 2023-07-25 06:28:45.000 206 21638.23 362.69 42684.82 99999.00 2023-07-25 06:28:46.000 206 21638.26 362.68 42684.81 99999.00 2023-07-25 06:28:47.000 206 21638.32 362.70 42684.79 99999.00 2023-07-25 06:28:48.000 206 21638.37 362.71 42684.79 99999.00 2023-07-25 06:28:49.000 206 21638.35 362.70 42684.81 99999.00 2023-07-25 06:28:50.000 206 21638.29 362.65 42684.82 99999.00 2023-07-25 06:28:51.000 206 21638.28 362.62 42684.78 99999.00 2023-07-25 06:28:52.000 206 21638.31 362.58 42684.74 99999.00 2023-07-25 06:28:53.000 206 21638.34 362.57 42684.76 99999.00 2023-07-25 06:28:54.000 206 21638.34 362.62 42684.76 99999.00 2023-07-25 06:28:55.000 206 21638.30 362.64 42684.72 47845.55 2023-07-25 06:28:56.000 206 21638.24 362.61 42684.68 88888.00 2023-07-25 06:28:57.000 206 21638.24 362.58 42684.66 88888.00 2023-07-25 06:28:58.000 206 21638.28 362.58 42684.67 88888.00 2023-07-25 06:28:59.000 206 21638.32 362.58 42684.70 88888.00 2023-07-25 06:29:00.000 206 21638.34 362.55 42684.68 47844.75 2023-07-25 06:29:01.000 206 21638.35 362.52 42684.64 88888.00 2023-07-25 06:29:02.000 206 21638.32 362.50 42684.66 88888.00 2023-07-25 06:29:03.000 206 21638.31 362.50 42684.69 88888.00 2023-07-25 06:29:04.000 206 21638.36 362.53 42684.69 88888.00 2023-07-25 06:29:05.000 206 21638.42 362.57 42684.66 47844.66 2023-07-25 06:29:06.000 206 21638.43 362.60 42684.65 88888.00 2023-07-25 06:29:07.000 206 21638.40 362.59 42684.67 88888.00 2023-07-25 06:29:08.000 206 21638.38 362.55 42684.70 88888.00 2023-07-25 06:29:09.000 206 21638.37 362.52 42684.71 88888.00 2023-07-25 06:29:10.000 206 21638.35 362.50 42684.69 47844.61 2023-07-25 06:29:11.000 206 21638.36 362.48 42684.63 88888.00 2023-07-25 06:29:12.000 206 21638.39 362.46 42684.57 88888.00 2023-07-25 06:29:13.000 206 21638.39 362.43 42684.54 88888.00 2023-07-25 06:29:14.000 206 21638.34 362.40 42684.54 88888.00 2023-07-25 06:29:15.000 206 21638.30 362.39 42684.53 99999.00 2023-07-25 06:29:16.000 206 21638.28 362.39 42684.52 99999.00 2023-07-25 06:29:17.000 206 21638.28 362.40 42684.53 99999.00 2023-07-25 06:29:18.000 206 21638.28 362.35 42684.52 99999.00 2023-07-25 06:29:19.000 206 21638.29 362.29 42684.46 99999.00 2023-07-25 06:29:20.000 206 21638.30 362.29 42684.43 47844.45 2023-07-25 06:29:21.000 206 21638.28 362.29 42684.44 88888.00 2023-07-25 06:29:22.000 206 21638.23 362.29 42684.46 88888.00 2023-07-25 06:29:23.000 206 21638.18 362.29 42684.47 88888.00 2023-07-25 06:29:24.000 206 21638.16 362.29 42684.50 88888.00 2023-07-25 06:29:25.000 206 21638.19 362.28 42684.49 47844.48 2023-07-25 06:29:26.000 206 21638.27 362.27 42684.46 88888.00 2023-07-25 06:29:27.000 206 21638.30 362.27 42684.48 88888.00 2023-07-25 06:29:28.000 206 21638.25 362.29 42684.51 88888.00 2023-07-25 06:29:29.000 206 21638.24 362.35 42684.50 88888.00 2023-07-25 06:29:30.000 206 21638.31 362.42 42684.46 99999.00 2023-07-25 06:29:31.000 206 21638.35 362.44 42684.43 99999.00 2023-07-25 06:29:32.000 206 21638.36 362.40 42684.41 99999.00 2023-07-25 06:29:33.000 206 21638.38 362.39 42684.44 99999.00 2023-07-25 06:29:34.000 206 21638.44 362.42 42684.49 99999.00 2023-07-25 06:29:35.000 206 21638.46 362.42 42684.52 99999.00 2023-07-25 06:29:36.000 206 21638.44 362.43 42684.54 99999.00 2023-07-25 06:29:37.000 206 21638.44 362.46 42684.56 99999.00 2023-07-25 06:29:38.000 206 21638.47 362.49 42684.57 99999.00 2023-07-25 06:29:39.000 206 21638.51 362.50 42684.56 99999.00 2023-07-25 06:29:40.000 206 21638.52 362.50 42684.51 47844.49 2023-07-25 06:29:41.000 206 21638.50 362.51 42684.48 88888.00 2023-07-25 06:29:42.000 206 21638.46 362.51 42684.50 88888.00 2023-07-25 06:29:43.000 206 21638.45 362.53 42684.52 88888.00 2023-07-25 06:29:44.000 206 21638.45 362.53 42684.50 88888.00 2023-07-25 06:29:45.000 206 21638.46 362.50 42684.45 47844.42 2023-07-25 06:29:46.000 206 21638.52 362.46 42684.40 88888.00 2023-07-25 06:29:47.000 206 21638.58 362.41 42684.36 88888.00 2023-07-25 06:29:48.000 206 21638.59 362.41 42684.36 88888.00 2023-07-25 06:29:49.000 206 21638.55 362.44 42684.40 88888.00 2023-07-25 06:29:50.000 206 21638.53 362.44 42684.41 47844.51 2023-07-25 06:29:51.000 206 21638.56 362.42 42684.38 88888.00 2023-07-25 06:29:52.000 206 21638.55 362.35 42684.34 88888.00 2023-07-25 06:29:53.000 206 21638.52 362.25 42684.33 88888.00 2023-07-25 06:29:54.000 206 21638.50 362.17 42684.35 88888.00 2023-07-25 06:29:55.000 206 21638.52 362.16 42684.36 47844.38 2023-07-25 06:29:56.000 206 21638.51 362.19 42684.31 88888.00 2023-07-25 06:29:57.000 206 21638.46 362.24 42684.27 88888.00 2023-07-25 06:29:58.000 206 21638.37 362.25 42684.24 88888.00 2023-07-25 06:29:59.000 206 21638.32 362.22 42684.24 88888.00 2023-07-25 06:30:00.000 206 21638.31 362.16 42684.24 47844.41 2023-07-25 06:30:01.000 206 21638.32 362.14 42684.24 88888.00 2023-07-25 06:30:02.000 206 21638.32 362.16 42684.25 88888.00 2023-07-25 06:30:03.000 206 21638.31 362.20 42684.25 88888.00 2023-07-25 06:30:04.000 206 21638.31 362.26 42684.28 88888.00 2023-07-25 06:30:05.000 206 21638.32 362.35 42684.28 47845.27 2023-07-25 06:30:06.000 206 21638.33 362.42 42684.24 88888.00 2023-07-25 06:30:07.000 206 21638.33 362.42 42684.22 88888.00 2023-07-25 06:30:08.000 206 21638.33 362.43 42684.27 88888.00 2023-07-25 06:30:09.000 206 21638.34 362.46 42684.31 88888.00 2023-07-25 06:30:10.000 206 21638.35 362.47 42684.33 47844.49 2023-07-25 06:30:11.000 206 21638.37 362.42 42684.39 88888.00 2023-07-25 06:30:12.000 206 21638.37 362.42 42684.48 88888.00 2023-07-25 06:30:13.000 206 21638.37 362.48 42684.51 88888.00 2023-07-25 06:30:14.000 206 21638.41 362.53 42684.49 88888.00 2023-07-25 06:30:15.000 206 21638.47 362.54 42684.44 47844.38 2023-07-25 06:30:16.000 206 21638.50 362.52 42684.39 88888.00 2023-07-25 06:30:17.000 206 21638.49 362.52 42684.39 88888.00 2023-07-25 06:30:18.000 206 21638.48 362.50 42684.44 88888.00 2023-07-25 06:30:19.000 206 21638.49 362.48 42684.50 88888.00 2023-07-25 06:30:20.000 206 21638.47 362.50 42684.53 47844.43 2023-07-25 06:30:21.000 206 21638.38 362.46 42684.49 88888.00 2023-07-25 06:30:22.000 206 21638.31 362.40 42684.45 88888.00 2023-07-25 06:30:23.000 206 21638.30 362.38 42684.46 88888.00 2023-07-25 06:30:24.000 206 21638.31 362.38 42684.46 88888.00 2023-07-25 06:30:25.000 206 21638.29 362.40 42684.43 47844.51 2023-07-25 06:30:26.000 206 21638.28 362.42 42684.38 88888.00 2023-07-25 06:30:27.000 206 21638.28 362.39 42684.34 88888.00 2023-07-25 06:30:28.000 206 21638.33 362.31 42684.32 88888.00 2023-07-25 06:30:29.000 206 21638.36 362.23 42684.33 88888.00 2023-07-25 06:30:30.000 206 21638.37 362.22 42684.32 47844.37 2023-07-25 06:30:31.000 206 21638.38 362.26 42684.32 88888.00 2023-07-25 06:30:32.000 206 21638.41 362.27 42684.30 88888.00 2023-07-25 06:30:33.000 206 21638.42 362.23 42684.26 88888.00 2023-07-25 06:30:34.000 206 21638.38 362.22 42684.23 88888.00 2023-07-25 06:30:35.000 206 21638.39 362.22 42684.24 47844.39 2023-07-25 06:30:36.000 206 21638.44 362.21 42684.27 88888.00 2023-07-25 06:30:37.000 206 21638.45 362.20 42684.26 88888.00 2023-07-25 06:30:38.000 206 21638.39 362.19 42684.25 88888.00 2023-07-25 06:30:39.000 206 21638.35 362.15 42684.25 88888.00 2023-07-25 06:30:40.000 206 21638.34 362.12 42684.23 99999.00 2023-07-25 06:30:41.000 206 21638.31 362.11 42684.20 99999.00 2023-07-25 06:30:42.000 206 21638.29 362.14 42684.20 99999.00 2023-07-25 06:30:43.000 206 21638.32 362.18 42684.21 99999.00 2023-07-25 06:30:44.000 206 21638.35 362.21 42684.23 99999.00 2023-07-25 06:30:45.000 206 21638.36 362.20 42684.27 47844.34 2023-07-25 06:30:46.000 206 21638.31 362.21 42684.27 88888.00 2023-07-25 06:30:47.000 206 21638.27 362.27 42684.25 88888.00 2023-07-25 06:30:48.000 206 21638.29 362.33 42684.21 88888.00 2023-07-25 06:30:49.000 206 21638.32 362.35 42684.20 88888.00 2023-07-25 06:30:50.000 206 21638.32 362.32 42684.22 47844.39 2023-07-25 06:30:51.000 206 21638.29 362.27 42684.24 88888.00 2023-07-25 06:30:52.000 206 21638.29 362.25 42684.23 88888.00 2023-07-25 06:30:53.000 206 21638.34 362.24 42684.22 88888.00 2023-07-25 06:30:54.000 206 21638.35 362.19 42684.24 88888.00 2023-07-25 06:30:55.000 206 21638.36 362.16 42684.28 47844.30 2023-07-25 06:30:56.000 206 21638.39 362.13 42684.30 88888.00 2023-07-25 06:30:57.000 206 21638.41 362.06 42684.27 88888.00 2023-07-25 06:30:58.000 206 21638.40 361.98 42684.23 88888.00 2023-07-25 06:30:59.000 206 21638.39 361.94 42684.21 88888.00 2023-07-25 06:31:00.000 206 21638.39 361.92 42684.22 47844.28 2023-07-25 06:31:01.000 206 21638.42 361.90 42684.22 88888.00 2023-07-25 06:31:02.000 206 21638.45 361.88 42684.20 88888.00 2023-07-25 06:31:03.000 206 21638.45 361.86 42684.18 88888.00 2023-07-25 06:31:04.000 206 21638.44 361.82 42684.17 88888.00 2023-07-25 06:31:05.000 206 21638.44 361.77 42684.18 47844.29 2023-07-25 06:31:06.000 206 21638.46 361.72 42684.16 88888.00 2023-07-25 06:31:07.000 206 21638.49 361.71 42684.11 88888.00 2023-07-25 06:31:08.000 206 21638.54 361.71 42684.07 88888.00 2023-07-25 06:31:09.000 206 21638.58 361.69 42684.06 88888.00 2023-07-25 06:31:10.000 206 21638.59 361.66 42684.05 99999.00 2023-07-25 06:31:11.000 206 21638.58 361.63 42684.02 99999.00 2023-07-25 06:31:12.000 206 21638.54 361.64 42683.98 99999.00 2023-07-25 06:31:13.000 206 21638.50 361.67 42683.96 99999.00 2023-07-25 06:31:14.000 206 21638.50 361.67 42683.98 99999.00 2023-07-25 06:31:15.000 206 21638.55 361.64 42683.98 47845.04 2023-07-25 06:31:16.000 206 21638.60 361.59 42683.97 88888.00 2023-07-25 06:31:17.000 206 21638.62 361.55 42683.99 88888.00 2023-07-25 06:31:18.000 206 21638.62 361.51 42684.01 88888.00 2023-07-25 06:31:19.000 206 21638.58 361.48 42684.01 88888.00 2023-07-25 06:31:20.000 206 21638.56 361.51 42683.97 47844.11 2023-07-25 06:31:21.000 206 21638.57 361.55 42683.91 88888.00 2023-07-25 06:31:22.000 206 21638.58 361.55 42683.86 88888.00 2023-07-25 06:31:23.000 206 21638.55 361.54 42683.86 88888.00 2023-07-25 06:31:24.000 206 21638.52 361.55 42683.87 88888.00 2023-07-25 06:31:25.000 206 21638.56 361.55 42683.85 47844.00 2023-07-25 06:31:26.000 206 21638.63 361.51 42683.84 88888.00 2023-07-25 06:31:27.000 206 21638.65 361.48 42683.83 88888.00 2023-07-25 06:31:28.000 206 21638.62 361.48 42683.79 88888.00 2023-07-25 06:31:29.000 206 21638.61 361.46 42683.72 88888.00 2023-07-25 06:31:30.000 206 21638.62 361.40 42683.67 99999.00 2023-07-25 06:31:31.000 206 21638.66 361.36 42683.66 99999.00 2023-07-25 06:31:32.000 206 21638.71 361.34 42683.66 99999.00 2023-07-25 06:31:33.000 206 21638.76 361.30 42683.67 99999.00 2023-07-25 06:31:34.000 206 21638.74 361.26 42683.68 99999.00 2023-07-25 06:31:35.000 206 21638.66 361.28 42683.73 47844.01 2023-07-25 06:31:36.000 206 21638.63 361.31 42683.77 88888.00 2023-07-25 06:31:37.000 206 21638.65 361.30 42683.73 88888.00 2023-07-25 06:31:38.000 206 21638.64 361.31 42683.69 88888.00 2023-07-25 06:31:39.000 206 21638.60 361.31 42683.66 88888.00 2023-07-25 06:31:40.000 206 21638.57 361.28 42683.59 47844.03 2023-07-25 06:31:41.000 206 21638.54 361.28 42683.54 88888.00 2023-07-25 06:31:42.000 206 21638.56 361.34 42683.56 88888.00 2023-07-25 06:31:43.000 206 21638.60 361.38 42683.61 88888.00 2023-07-25 06:31:44.000 206 21638.65 361.34 42683.62 88888.00 2023-07-25 06:31:45.000 206 21638.74 361.31 42683.62 47844.10 2023-07-25 06:31:46.000 206 21638.81 361.30 42683.62 88888.00 2023-07-25 06:31:47.000 206 21638.85 361.30 42683.63 88888.00 2023-07-25 06:31:48.000 206 21638.84 361.31 42683.66 88888.00 2023-07-25 06:31:49.000 206 21638.79 361.32 42683.66 88888.00 2023-07-25 06:31:50.000 206 21638.78 361.32 42683.68 47844.01 2023-07-25 06:31:51.000 206 21638.81 361.32 42683.70 88888.00 2023-07-25 06:31:52.000 206 21638.82 361.30 42683.71 88888.00 2023-07-25 06:31:53.000 206 21638.80 361.27 42683.72 88888.00 2023-07-25 06:31:54.000 206 21638.78 361.29 42683.72 88888.00 2023-07-25 06:31:55.000 206 21638.78 361.34 42683.73 47844.01 2023-07-25 06:31:56.000 206 21638.80 361.37 42683.73 88888.00 2023-07-25 06:31:57.000 206 21638.80 361.37 42683.69 88888.00 2023-07-25 06:31:58.000 206 21638.76 361.37 42683.67 88888.00 2023-07-25 06:31:59.000 206 21638.73 361.33 42683.70 88888.00 2023-07-25 06:32:00.000 206 21638.69 361.27 42683.72 47843.79 2023-07-25 06:32:01.000 206 21638.66 361.27 42683.72 88888.00 2023-07-25 06:32:02.000 206 21638.64 361.29 42683.73 88888.00 2023-07-25 06:32:03.000 206 21638.61 361.27 42683.75 88888.00 2023-07-25 06:32:04.000 206 21638.57 361.24 42683.71 88888.00 2023-07-25 06:32:05.000 206 21638.56 361.27 42683.70 47843.86 2023-07-25 06:32:06.000 206 21638.56 361.32 42683.73 88888.00 2023-07-25 06:32:07.000 206 21638.58 361.32 42683.78 88888.00 2023-07-25 06:32:08.000 206 21638.58 361.34 42683.78 88888.00 2023-07-25 06:32:09.000 206 21638.56 361.36 42683.73 88888.00 2023-07-25 06:32:10.000 206 21638.56 361.38 42683.70 47843.90 2023-07-25 06:32:11.000 206 21638.60 361.44 42683.71 88888.00 2023-07-25 06:32:12.000 206 21638.67 361.49 42683.75 88888.00 2023-07-25 06:32:13.000 206 21638.70 361.52 42683.77 88888.00 2023-07-25 06:32:14.000 206 21638.72 361.54 42683.79 88888.00 2023-07-25 06:32:15.000 206 21638.72 361.56 42683.79 47843.90 2023-07-25 06:32:16.000 206 21638.72 361.54 42683.77 88888.00 2023-07-25 06:32:17.000 206 21638.71 361.53 42683.73 88888.00 2023-07-25 06:32:18.000 206 21638.70 361.55 42683.73 88888.00 2023-07-25 06:32:19.000 206 21638.68 361.57 42683.77 88888.00 2023-07-25 06:32:20.000 206 21638.66 361.60 42683.82 47844.15 2023-07-25 06:32:21.000 206 21638.68 361.64 42683.85 88888.00 2023-07-25 06:32:22.000 206 21638.74 361.67 42683.83 88888.00 2023-07-25 06:32:23.000 206 21638.75 361.69 42683.77 88888.00 2023-07-25 06:32:24.000 206 21638.69 361.69 42683.71 88888.00 2023-07-25 06:32:25.000 206 21638.62 361.67 42683.71 47844.33 2023-07-25 06:32:26.000 206 21638.60 361.61 42683.72 88888.00 2023-07-25 06:32:27.000 206 21638.66 361.55 42683.75 88888.00 2023-07-25 06:32:28.000 206 21638.69 361.57 42683.79 88888.00 2023-07-25 06:32:29.000 206 21638.63 361.64 42683.79 88888.00 2023-07-25 06:32:30.000 206 21638.55 361.68 42683.77 47843.99 2023-07-25 06:32:31.000 206 21638.55 361.66 42683.76 88888.00 2023-07-25 06:32:32.000 206 21638.56 361.62 42683.75 88888.00 2023-07-25 06:32:33.000 206 21638.51 361.61 42683.74 88888.00 2023-07-25 06:32:34.000 206 21638.46 361.63 42683.77 88888.00 2023-07-25 06:32:35.000 206 21638.44 361.61 42683.80 47843.80 2023-07-25 06:32:36.000 206 21638.44 361.56 42683.80 88888.00 2023-07-25 06:32:37.000 206 21638.40 361.52 42683.81 88888.00 2023-07-25 06:32:38.000 206 21638.38 361.52 42683.84 88888.00 2023-07-25 06:32:39.000 206 21638.41 361.54 42683.80 88888.00 2023-07-25 06:32:40.000 206 21638.44 361.55 42683.68 47843.90 2023-07-25 06:32:41.000 206 21638.44 361.50 42683.59 88888.00 2023-07-25 06:32:42.000 206 21638.41 361.45 42683.59 88888.00 2023-07-25 06:32:43.000 206 21638.39 361.46 42683.63 88888.00 2023-07-25 06:32:44.000 206 21638.39 361.47 42683.67 88888.00 2023-07-25 06:32:45.000 206 21638.40 361.49 42683.69 47844.27 2023-07-25 06:32:46.000 206 21638.41 361.51 42683.69 88888.00 2023-07-25 06:32:47.000 206 21638.42 361.51 42683.70 88888.00 2023-07-25 06:32:48.000 206 21638.43 361.49 42683.71 88888.00 2023-07-25 06:32:49.000 206 21638.43 361.48 42683.69 88888.00 2023-07-25 06:32:50.000 206 21638.40 361.47 42683.68 47843.77 2023-07-25 06:32:51.000 206 21638.36 361.45 42683.69 88888.00 2023-07-25 06:32:52.000 206 21638.32 361.42 42683.69 88888.00 2023-07-25 06:32:53.000 206 21638.31 361.40 42683.67 88888.00 2023-07-25 06:32:54.000 206 21638.31 361.44 42683.64 88888.00 2023-07-25 06:32:55.000 206 21638.25 361.47 42683.64 47843.76 2023-07-25 06:32:56.000 206 21638.17 361.49 42683.66 88888.00 2023-07-25 06:32:57.000 206 21638.15 361.54 42683.68 88888.00 2023-07-25 06:32:58.000 206 21638.16 361.58 42683.69 88888.00 2023-07-25 06:32:59.000 206 21638.14 361.59 42683.71 88888.00 2023-07-25 06:33:00.000 206 21638.15 361.62 42683.73 47843.88 2023-07-25 06:33:01.000 206 21638.19 361.69 42683.73 88888.00 2023-07-25 06:33:02.000 206 21638.20 361.71 42683.71 88888.00 2023-07-25 06:33:03.000 206 21638.18 361.67 42683.72 88888.00 2023-07-25 06:33:04.000 206 21638.19 361.63 42683.75 88888.00 2023-07-25 06:33:05.000 206 21638.21 361.66 42683.76 99999.00 2023-07-25 06:33:06.000 206 21638.22 361.72 42683.73 99999.00 2023-07-25 06:33:07.000 206 21638.20 361.74 42683.69 99999.00 2023-07-25 06:33:08.000 206 21638.23 361.70 42683.70 99999.00 2023-07-25 06:33:09.000 206 21638.28 361.68 42683.74 99999.00 2023-07-25 06:33:10.000 206 21638.29 361.69 42683.76 47844.70 2023-07-25 06:33:11.000 206 21638.27 361.71 42683.75 88888.00 2023-07-25 06:33:12.000 206 21638.23 361.72 42683.71 88888.00 2023-07-25 06:33:13.000 206 21638.22 361.71 42683.69 88888.00 2023-07-25 06:33:14.000 206 21638.26 361.68 42683.75 88888.00 2023-07-25 06:33:15.000 206 21638.29 361.69 42683.83 47843.98 2023-07-25 06:33:16.000 206 21638.30 361.68 42683.84 88888.00 2023-07-25 06:33:17.000 206 21638.26 361.68 42683.84 88888.00 2023-07-25 06:33:18.000 206 21638.21 361.71 42683.87 88888.00 2023-07-25 06:33:19.000 206 21638.18 361.76 42683.88 88888.00 2023-07-25 06:33:20.000 206 21638.16 361.79 42683.84 47843.94 2023-07-25 06:33:21.000 206 21638.19 361.81 42683.79 88888.00 2023-07-25 06:33:22.000 206 21638.24 361.79 42683.77 88888.00 2023-07-25 06:33:23.000 206 21638.20 361.72 42683.79 88888.00 2023-07-25 06:33:24.000 206 21638.15 361.70 42683.82 88888.00 2023-07-25 06:33:25.000 206 21638.14 361.77 42683.84 99999.00 2023-07-25 06:33:26.000 206 21638.16 361.83 42683.86 99999.00 2023-07-25 06:33:27.000 206 21638.16 361.80 42683.89 99999.00 2023-07-25 06:33:28.000 206 21638.12 361.72 42683.90 99999.00 2023-07-25 06:33:29.000 206 21638.10 361.69 42683.88 99999.00 2023-07-25 06:33:30.000 206 21638.14 361.70 42683.88 47843.46 2023-07-25 06:33:31.000 206 21638.20 361.75 42683.89 88888.00 2023-07-25 06:33:32.000 206 21638.22 361.82 42683.91 88888.00 2023-07-25 06:33:33.000 206 21638.18 361.88 42683.95 88888.00 2023-07-25 06:33:34.000 206 21638.16 361.86 42683.97 88888.00 2023-07-25 06:33:35.000 206 21638.18 361.83 42683.94 47843.99 2023-07-25 06:33:36.000 206 21638.19 361.81 42683.90 88888.00 2023-07-25 06:33:37.000 206 21638.18 361.78 42683.90 88888.00 2023-07-25 06:33:38.000 206 21638.18 361.73 42683.91 88888.00 2023-07-25 06:33:39.000 206 21638.12 361.72 42683.93 88888.00 2023-07-25 06:33:40.000 206 21638.05 361.74 42683.94 47843.97 2023-07-25 06:33:41.000 206 21637.98 361.79 42683.97 88888.00 2023-07-25 06:33:42.000 206 21637.95 361.85 42684.00 88888.00 2023-07-25 06:33:43.000 206 21637.93 361.87 42684.02 88888.00 2023-07-25 06:33:44.000 206 21637.89 361.88 42684.03 88888.00 2023-07-25 06:33:45.000 206 21637.84 361.88 42684.03 47844.01 2023-07-25 06:33:46.000 206 21637.84 361.86 42684.02 88888.00 2023-07-25 06:33:47.000 206 21637.88 361.84 42684.02 88888.00 2023-07-25 06:33:48.000 206 21637.89 361.82 42684.05 88888.00 2023-07-25 06:33:49.000 206 21637.88 361.80 42684.05 88888.00 2023-07-25 06:33:50.000 206 21637.88 361.79 42684.03 47843.96 2023-07-25 06:33:51.000 206 21637.89 361.79 42684.03 88888.00 2023-07-25 06:33:52.000 206 21637.90 361.76 42684.08 88888.00 2023-07-25 06:33:53.000 206 21637.95 361.72 42684.12 88888.00 2023-07-25 06:33:54.000 206 21637.97 361.69 42684.11 88888.00 2023-07-25 06:33:55.000 206 21637.93 361.64 42684.04 47843.95 2023-07-25 06:33:56.000 206 21637.93 361.61 42684.00 88888.00 2023-07-25 06:33:57.000 206 21637.99 361.63 42684.02 88888.00 2023-07-25 06:33:58.000 206 21638.01 361.67 42684.07 88888.00 2023-07-25 06:33:59.000 206 21637.99 361.67 42684.11 88888.00 2023-07-25 06:34:00.000 206 21638.00 361.65 42684.13 47843.86 2023-07-25 06:34:01.000 206 21638.07 361.65 42684.09 88888.00 2023-07-25 06:34:02.000 206 21638.10 361.63 42684.01 88888.00 2023-07-25 06:34:03.000 206 21638.06 361.56 42683.97 88888.00 2023-07-25 06:34:04.000 206 21638.01 361.52 42684.00 88888.00 2023-07-25 06:34:05.000 206 21637.98 361.58 42684.05 47843.81 2023-07-25 06:34:06.000 206 21637.96 361.64 42684.09 88888.00 2023-07-25 06:34:07.000 206 21637.94 361.69 42684.06 88888.00 2023-07-25 06:34:08.000 206 21637.93 361.75 42684.02 88888.00 2023-07-25 06:34:09.000 206 21637.96 361.83 42684.05 88888.00 2023-07-25 06:34:10.000 206 21637.97 361.90 42684.07 99999.00 2023-07-25 06:34:11.000 206 21637.97 361.94 42684.06 99999.00 2023-07-25 06:34:12.000 206 21637.97 361.94 42684.06 99999.00 2023-07-25 06:34:13.000 206 21637.96 361.91 42684.06 99999.00 2023-07-25 06:34:14.000 206 21637.98 361.90 42684.09 99999.00 2023-07-25 06:34:15.000 206 21638.03 361.89 42684.10 47842.40 2023-07-25 06:34:16.000 206 21638.04 361.88 42684.09 88888.00 2023-07-25 06:34:17.000 206 21638.00 361.91 42684.10 88888.00 2023-07-25 06:34:18.000 206 21638.01 361.95 42684.11 88888.00 2023-07-25 06:34:19.000 206 21638.07 361.93 42684.09 88888.00 2023-07-25 06:34:20.000 206 21638.12 361.87 42684.07 47844.14 2023-07-25 06:34:21.000 206 21638.11 361.87 42684.04 88888.00 2023-07-25 06:34:22.000 206 21638.09 361.90 42684.00 88888.00 2023-07-25 06:34:23.000 206 21638.08 361.90 42683.99 88888.00 2023-07-25 06:34:24.000 206 21638.06 361.90 42684.01 88888.00 2023-07-25 06:34:25.000 206 21638.06 361.96 42684.01 47843.94 2023-07-25 06:34:26.000 206 21638.06 361.98 42684.02 88888.00 2023-07-25 06:34:27.000 206 21638.07 361.95 42684.04 88888.00 2023-07-25 06:34:28.000 206 21638.07 361.95 42684.07 88888.00 2023-07-25 06:34:29.000 206 21638.03 361.98 42684.09 88888.00 2023-07-25 06:34:30.000 206 21637.97 361.98 42684.12 47843.92 2023-07-25 06:34:31.000 206 21637.91 361.96 42684.15 88888.00 2023-07-25 06:34:32.000 206 21637.88 361.95 42684.12 88888.00 2023-07-25 06:34:33.000 206 21637.85 361.96 42684.05 88888.00 2023-07-25 06:34:34.000 206 21637.86 361.95 42684.03 88888.00 2023-07-25 06:34:35.000 206 21637.88 361.90 42684.04 99999.00 2023-07-25 06:34:36.000 206 21637.93 361.85 42684.03 99999.00 2023-07-25 06:34:37.000 206 21637.97 361.84 42684.00 99999.00 2023-07-25 06:34:38.000 206 21637.97 361.82 42683.96 99999.00 2023-07-25 06:34:39.000 206 21637.96 361.81 42683.94 99999.00 2023-07-25 06:34:40.000 206 21637.98 361.83 42683.99 99999.00 2023-07-25 06:34:41.000 206 21638.02 361.83 42684.04 99999.00 2023-07-25 06:34:42.000 206 21638.05 361.83 42684.04 99999.00 2023-07-25 06:34:43.000 206 21638.04 361.83 42684.02 99999.00 2023-07-25 06:34:44.000 206 21638.07 361.80 42684.03 99999.00 2023-07-25 06:34:45.000 206 21638.14 361.75 42684.02 47843.99 2023-07-25 06:34:46.000 206 21638.16 361.74 42683.99 88888.00 2023-07-25 06:34:47.000 206 21638.13 361.75 42683.96 88888.00 2023-07-25 06:34:48.000 206 21638.10 361.74 42683.98 88888.00 2023-07-25 06:34:49.000 206 21638.06 361.73 42684.01 88888.00 2023-07-25 06:34:50.000 206 21638.04 361.75 42684.00 47843.95 2023-07-25 06:34:51.000 206 21638.02 361.80 42683.97 88888.00 2023-07-25 06:34:52.000 206 21638.02 361.82 42683.94 88888.00 2023-07-25 06:34:53.000 206 21638.06 361.82 42683.95 88888.00 2023-07-25 06:34:54.000 206 21638.06 361.82 42683.94 88888.00 2023-07-25 06:34:55.000 206 21638.02 361.82 42683.96 47843.86 2023-07-25 06:34:56.000 206 21637.97 361.84 42684.00 88888.00 2023-07-25 06:34:57.000 206 21637.95 361.89 42684.02 88888.00 2023-07-25 06:34:58.000 206 21637.98 361.96 42684.04 88888.00 2023-07-25 06:34:59.000 206 21637.98 361.97 42684.05 88888.00 2023-07-25 06:35:00.000 206 21637.94 361.96 42684.04 47843.90 2023-07-25 06:35:01.000 206 21637.90 362.00 42684.03 88888.00 2023-07-25 06:35:02.000 206 21637.88 362.04 42684.02 88888.00 2023-07-25 06:35:03.000 206 21637.84 362.03 42683.99 88888.00 2023-07-25 06:35:04.000 206 21637.80 362.03 42683.99 88888.00 2023-07-25 06:35:05.000 206 21637.76 362.06 42684.00 47843.90 2023-07-25 06:35:06.000 206 21637.78 362.08 42684.02 88888.00 2023-07-25 06:35:07.000 206 21637.86 362.11 42684.04 88888.00 2023-07-25 06:35:08.000 206 21637.90 362.15 42683.99 88888.00 2023-07-25 06:35:09.000 206 21637.90 362.18 42683.93 88888.00 2023-07-25 06:35:10.000 206 21637.88 362.21 42683.95 47843.88 2023-07-25 06:35:11.000 206 21637.84 362.21 42683.98 88888.00 2023-07-25 06:35:12.000 206 21637.83 362.17 42683.98 88888.00 2023-07-25 06:35:13.000 206 21637.91 362.14 42683.98 88888.00 2023-07-25 06:35:14.000 206 21638.00 362.14 42684.00 88888.00 2023-07-25 06:35:15.000 206 21638.02 362.14 42684.04 99999.00 2023-07-25 06:35:16.000 206 21637.98 362.16 42684.10 99999.00 2023-07-25 06:35:17.000 206 21637.97 362.17 42684.11 99999.00 2023-07-25 06:35:18.000 206 21638.01 362.16 42684.07 99999.00 2023-07-25 06:35:19.000 206 21638.06 362.13 42684.03 99999.00 2023-07-25 06:35:20.000 206 21638.03 362.12 42684.01 99999.00 2023-07-25 06:35:21.000 206 21637.98 362.13 42684.02 99999.00 2023-07-25 06:35:22.000 206 21637.97 362.10 42684.06 99999.00 2023-07-25 06:35:23.000 206 21638.00 362.05 42684.11 99999.00 2023-07-25 06:35:24.000 206 21637.98 362.03 42684.13 99999.00 2023-07-25 06:35:25.000 206 21637.90 362.04 42684.12 47844.10 2023-07-25 06:35:26.000 206 21637.84 362.07 42684.11 88888.00 2023-07-25 06:35:27.000 206 21637.85 362.08 42684.10 88888.00 2023-07-25 06:35:28.000 206 21637.89 362.08 42684.08 88888.00 2023-07-25 06:35:29.000 206 21637.88 362.07 42684.06 88888.00 2023-07-25 06:35:30.000 206 21637.85 362.07 42684.04 47843.84 2023-07-25 06:35:31.000 206 21637.84 362.09 42684.02 88888.00 2023-07-25 06:35:32.000 206 21637.85 362.08 42684.01 88888.00 2023-07-25 06:35:33.000 206 21637.90 362.05 42683.98 88888.00 2023-07-25 06:35:34.000 206 21637.92 362.02 42683.94 88888.00 2023-07-25 06:35:35.000 206 21637.90 362.02 42683.94 99999.00 2023-07-25 06:35:36.000 206 21637.88 362.04 42683.98 99999.00 2023-07-25 06:35:37.000 206 21637.88 362.06 42684.00 99999.00 2023-07-25 06:35:38.000 206 21637.90 362.07 42684.00 99999.00 2023-07-25 06:35:39.000 206 21637.93 362.06 42683.98 99999.00 2023-07-25 06:35:40.000 206 21637.96 362.06 42683.94 47843.89 2023-07-25 06:35:41.000 206 21637.98 362.08 42683.90 88888.00 2023-07-25 06:35:42.000 206 21637.99 362.10 42683.90 88888.00 2023-07-25 06:35:43.000 206 21637.98 362.10 42683.93 88888.00 2023-07-25 06:35:44.000 206 21637.96 362.07 42683.94 88888.00 2023-07-25 06:35:45.000 206 21637.93 362.02 42683.94 99999.00 2023-07-25 06:35:46.000 206 21637.91 361.96 42683.93 99999.00 2023-07-25 06:35:47.000 206 21637.91 361.92 42683.94 99999.00 2023-07-25 06:35:48.000 206 21637.89 361.94 42683.95 99999.00 2023-07-25 06:35:49.000 206 21637.85 361.99 42683.94 99999.00 2023-07-25 06:35:50.000 206 21637.82 362.01 42683.92 47843.84 2023-07-25 06:35:51.000 206 21637.83 362.01 42683.93 88888.00 2023-07-25 06:35:52.000 206 21637.84 361.99 42683.92 88888.00 2023-07-25 06:35:53.000 206 21637.82 361.98 42683.88 88888.00 2023-07-25 06:35:54.000 206 21637.79 361.99 42683.86 88888.00 2023-07-25 06:35:55.000 206 21637.76 362.04 42683.89 47843.70 2023-07-25 06:35:56.000 206 21637.73 362.08 42683.95 88888.00 2023-07-25 06:35:57.000 206 21637.71 362.09 42684.02 88888.00 2023-07-25 06:35:58.000 206 21637.68 362.07 42684.00 88888.00 2023-07-25 06:35:59.000 206 21637.68 362.08 42683.94 88888.00 2023-07-25 06:36:00.000 206 21637.70 362.12 42683.92 47843.61 2023-07-25 06:36:01.000 206 21637.69 362.13 42683.93 88888.00 2023-07-25 06:36:02.000 206 21637.67 362.09 42683.93 88888.00 2023-07-25 06:36:03.000 206 21637.68 362.07 42683.94 88888.00 2023-07-25 06:36:04.000 206 21637.71 362.06 42683.96 88888.00 2023-07-25 06:36:05.000 206 21637.72 362.07 42683.98 99999.00 2023-07-25 06:36:06.000 206 21637.74 362.09 42683.97 99999.00 2023-07-25 06:36:07.000 206 21637.76 362.11 42683.97 99999.00 2023-07-25 06:36:08.000 206 21637.76 362.10 42683.98 99999.00 2023-07-25 06:36:09.000 206 21637.75 362.08 42683.97 99999.00 2023-07-25 06:36:10.000 206 21637.77 362.09 42683.92 47842.35 2023-07-25 06:36:11.000 206 21637.82 362.09 42683.86 88888.00 2023-07-25 06:36:12.000 206 21637.88 362.05 42683.89 88888.00 2023-07-25 06:36:13.000 206 21637.94 362.02 42683.97 88888.00 2023-07-25 06:36:14.000 206 21637.97 362.02 42683.98 88888.00 2023-07-25 06:36:15.000 206 21637.98 362.01 42683.89 47843.91 2023-07-25 06:36:16.000 206 21637.98 361.99 42683.84 88888.00 2023-07-25 06:36:17.000 206 21637.97 362.00 42683.84 88888.00 2023-07-25 06:36:18.000 206 21637.96 362.04 42683.86 88888.00 2023-07-25 06:36:19.000 206 21637.94 362.07 42683.86 88888.00 2023-07-25 06:36:20.000 206 21637.92 362.08 42683.85 47843.73 2023-07-25 06:36:21.000 206 21637.92 362.05 42683.82 88888.00 2023-07-25 06:36:22.000 206 21637.91 362.03 42683.78 88888.00 2023-07-25 06:36:23.000 206 21637.89 362.02 42683.77 88888.00 2023-07-25 06:36:24.000 206 21637.88 361.98 42683.80 88888.00 2023-07-25 06:36:25.000 206 21637.83 361.92 42683.84 47843.63 2023-07-25 06:36:26.000 206 21637.75 361.90 42683.85 88888.00 2023-07-25 06:36:27.000 206 21637.65 361.96 42683.84 88888.00 2023-07-25 06:36:28.000 206 21637.57 362.02 42683.82 88888.00 2023-07-25 06:36:29.000 206 21637.54 362.03 42683.82 88888.00 2023-07-25 06:36:30.000 206 21637.58 362.02 42683.84 99999.00 2023-07-25 06:36:31.000 206 21637.63 362.07 42683.84 99999.00 2023-07-25 06:36:32.000 206 21637.63 362.16 42683.84 99999.00 2023-07-25 06:36:33.000 206 21637.62 362.20 42683.86 99999.00 2023-07-25 06:36:34.000 206 21637.65 362.18 42683.86 99999.00 2023-07-25 06:36:35.000 206 21637.66 362.14 42683.86 47843.95 2023-07-25 06:36:36.000 206 21637.68 362.14 42683.89 88888.00 2023-07-25 06:36:37.000 206 21637.69 362.14 42683.92 88888.00 2023-07-25 06:36:38.000 206 21637.65 362.14 42683.91 88888.00 2023-07-25 06:36:39.000 206 21637.64 362.19 42683.93 88888.00 2023-07-25 06:36:40.000 206 21637.68 362.23 42683.97 47843.79 2023-07-25 06:36:41.000 206 21637.70 362.23 42684.00 88888.00 2023-07-25 06:36:42.000 206 21637.69 362.25 42684.05 88888.00 2023-07-25 06:36:43.000 206 21637.69 362.27 42684.08 88888.00 2023-07-25 06:36:44.000 206 21637.68 362.29 42684.09 88888.00 2023-07-25 06:36:45.000 206 21637.68 362.32 42684.09 47843.77 2023-07-25 06:36:46.000 206 21637.70 362.33 42684.06 88888.00 2023-07-25 06:36:47.000 206 21637.68 362.36 42684.02 88888.00 2023-07-25 06:36:48.000 206 21637.61 362.42 42684.00 88888.00 2023-07-25 06:36:49.000 206 21637.56 362.46 42684.04 88888.00 2023-07-25 06:36:50.000 206 21637.54 362.44 42684.10 47843.79 2023-07-25 06:36:51.000 206 21637.58 362.44 42684.12 88888.00 2023-07-25 06:36:52.000 206 21637.61 362.48 42684.12 88888.00 2023-07-25 06:36:53.000 206 21637.65 362.51 42684.11 88888.00 2023-07-25 06:36:54.000 206 21637.67 362.54 42684.11 88888.00 2023-07-25 06:36:55.000 206 21637.66 362.58 42684.11 99999.00 2023-07-25 06:36:56.000 206 21637.63 362.57 42684.12 99999.00 2023-07-25 06:36:57.000 206 21637.61 362.55 42684.12 99999.00 2023-07-25 06:36:58.000 206 21637.62 362.58 42684.10 99999.00 2023-07-25 06:36:59.000 206 21637.65 362.61 42684.09 99999.00 2023-07-25 06:37:00.000 206 21637.67 362.65 42684.10 47844.06 2023-07-25 06:37:01.000 206 21637.66 362.67 42684.11 88888.00 2023-07-25 06:37:02.000 206 21637.65 362.65 42684.09 88888.00 2023-07-25 06:37:03.000 206 21637.67 362.60 42684.06 88888.00 2023-07-25 06:37:04.000 206 21637.73 362.60 42684.07 88888.00 2023-07-25 06:37:05.000 206 21637.77 362.61 42684.10 47843.84 2023-07-25 06:37:06.000 206 21637.73 362.59 42684.08 88888.00 2023-07-25 06:37:07.000 206 21637.68 362.56 42684.07 88888.00 2023-07-25 06:37:08.000 206 21637.71 362.54 42684.08 88888.00 2023-07-25 06:37:09.000 206 21637.72 362.52 42684.08 88888.00 2023-07-25 06:37:10.000 206 21637.67 362.52 42684.07 47843.89 2023-07-25 06:37:11.000 206 21637.60 362.53 42684.07 88888.00 2023-07-25 06:37:12.000 206 21637.56 362.53 42684.08 88888.00 2023-07-25 06:37:13.000 206 21637.53 362.53 42684.11 88888.00 2023-07-25 06:37:14.000 206 21637.54 362.53 42684.13 88888.00 2023-07-25 06:37:15.000 206 21637.59 362.54 42684.13 99999.00 2023-07-25 06:37:16.000 206 21637.64 362.57 42684.13 99999.00 2023-07-25 06:37:17.000 206 21637.67 362.60 42684.12 99999.00 2023-07-25 06:37:18.000 206 21637.69 362.60 42684.06 99999.00 2023-07-25 06:37:19.000 206 21637.68 362.58 42684.02 99999.00 2023-07-25 06:37:20.000 206 21637.63 362.58 42684.01 47843.91 2023-07-25 06:37:21.000 206 21637.62 362.63 42684.03 88888.00 2023-07-25 06:37:22.000 206 21637.63 362.69 42684.05 88888.00 2023-07-25 06:37:23.000 206 21637.63 362.68 42684.06 88888.00 2023-07-25 06:37:24.000 206 21637.62 362.63 42684.08 88888.00 2023-07-25 06:37:25.000 206 21637.59 362.63 42684.10 47844.16 2023-07-25 06:37:26.000 206 21637.59 362.67 42684.12 88888.00 2023-07-25 06:37:27.000 206 21637.62 362.63 42684.13 88888.00 2023-07-25 06:37:28.000 206 21637.64 362.57 42684.12 88888.00 2023-07-25 06:37:29.000 206 21637.68 362.60 42684.10 88888.00 2023-07-25 06:37:30.000 206 21637.71 362.65 42684.07 47843.87 2023-07-25 06:37:31.000 206 21637.66 362.63 42684.04 88888.00 2023-07-25 06:37:32.000 206 21637.62 362.58 42684.00 88888.00 2023-07-25 06:37:33.000 206 21637.64 362.57 42683.98 88888.00 2023-07-25 06:37:34.000 206 21637.66 362.56 42683.95 88888.00 2023-07-25 06:37:35.000 206 21637.67 362.56 42683.93 47843.78 2023-07-25 06:37:36.000 206 21637.70 362.55 42683.93 88888.00 2023-07-25 06:37:37.000 206 21637.75 362.53 42683.94 88888.00 2023-07-25 06:37:38.000 206 21637.76 362.54 42683.93 88888.00 2023-07-25 06:37:39.000 206 21637.75 362.57 42683.91 88888.00 2023-07-25 06:37:40.000 206 21637.75 362.56 42683.94 47843.80 2023-07-25 06:37:41.000 206 21637.76 362.50 42683.98 88888.00 2023-07-25 06:37:42.000 206 21637.81 362.47 42684.01 88888.00 2023-07-25 06:37:43.000 206 21637.85 362.47 42684.03 88888.00 2023-07-25 06:37:44.000 206 21637.85 362.49 42684.01 88888.00 2023-07-25 06:37:45.000 206 21637.81 362.51 42683.95 47844.03 2023-07-25 06:37:46.000 206 21637.79 362.53 42683.90 88888.00 2023-07-25 06:37:47.000 206 21637.83 362.49 42683.88 88888.00 2023-07-25 06:37:48.000 206 21637.87 362.41 42683.92 88888.00 2023-07-25 06:37:49.000 206 21637.87 362.41 42683.97 88888.00 2023-07-25 06:37:50.000 206 21637.85 362.46 42684.00 47843.73 2023-07-25 06:37:51.000 206 21637.84 362.48 42684.02 88888.00 2023-07-25 06:37:52.000 206 21637.83 362.47 42684.00 88888.00 2023-07-25 06:37:53.000 206 21637.81 362.45 42683.97 88888.00 2023-07-25 06:37:54.000 206 21637.80 362.44 42683.98 88888.00 2023-07-25 06:37:55.000 206 21637.78 362.43 42683.98 99999.00 2023-07-25 06:37:56.000 206 21637.75 362.42 42683.96 99999.00 2023-07-25 06:37:57.000 206 21637.73 362.42 42683.96 99999.00 2023-07-25 06:37:58.000 206 21637.71 362.44 42683.97 99999.00 2023-07-25 06:37:59.000 206 21637.69 362.50 42683.96 99999.00 2023-07-25 06:38:00.000 206 21637.67 362.52 42683.94 99999.00 2023-07-25 06:38:01.000 206 21637.58 362.47 42683.92 99999.00 2023-07-25 06:38:02.000 206 21637.48 362.45 42683.94 99999.00 2023-07-25 06:38:03.000 206 21637.44 362.47 42683.97 99999.00 2023-07-25 06:38:04.000 206 21637.43 362.47 42683.97 99999.00 2023-07-25 06:38:05.000 206 21637.42 362.46 42683.97 99999.00 2023-07-25 06:38:06.000 206 21637.42 362.48 42683.97 99999.00 2023-07-25 06:38:07.000 206 21637.40 362.52 42683.99 99999.00 2023-07-25 06:38:08.000 206 21637.39 362.53 42683.98 99999.00 2023-07-25 06:38:09.000 206 21637.40 362.51 42683.95 99999.00 2023-07-25 06:38:10.000 206 21637.40 362.51 42683.93 47843.73 2023-07-25 06:38:11.000 206 21637.41 362.50 42683.94 88888.00 2023-07-25 06:38:12.000 206 21637.45 362.45 42683.95 88888.00 2023-07-25 06:38:13.000 206 21637.54 362.43 42683.96 88888.00 2023-07-25 06:38:14.000 206 21637.62 362.49 42683.94 88888.00 2023-07-25 06:38:15.000 206 21637.67 362.56 42683.91 47843.79 2023-07-25 06:38:16.000 206 21637.71 362.59 42683.93 88888.00 2023-07-25 06:38:17.000 206 21637.74 362.60 42683.98 88888.00 2023-07-25 06:38:18.000 206 21637.75 362.60 42683.99 88888.00 2023-07-25 06:38:19.000 206 21637.82 362.61 42683.98 88888.00 2023-07-25 06:38:20.000 206 21637.92 362.62 42683.97 99999.00 2023-07-25 06:38:21.000 206 21637.98 362.61 42683.98 99999.00 2023-07-25 06:38:22.000 206 21637.99 362.62 42683.99 99999.00 2023-07-25 06:38:23.000 206 21637.98 362.64 42683.98 99999.00 2023-07-25 06:38:24.000 206 21638.00 362.64 42683.96 99999.00 2023-07-25 06:38:25.000 206 21638.03 362.61 42683.95 47843.93 2023-07-25 06:38:26.000 206 21638.05 362.57 42683.98 88888.00 2023-07-25 06:38:27.000 206 21638.02 362.57 42684.00 88888.00 2023-07-25 06:38:28.000 206 21637.98 362.60 42684.00 88888.00 2023-07-25 06:38:29.000 206 21637.96 362.65 42684.00 88888.00 2023-07-25 06:38:30.000 206 21637.91 362.67 42683.98 47842.28 2023-07-25 06:38:31.000 206 21637.82 362.64 42683.95 88888.00 2023-07-25 06:38:32.000 206 21637.77 362.60 42683.94 88888.00 2023-07-25 06:38:33.000 206 21637.81 362.56 42683.94 88888.00 2023-07-25 06:38:34.000 206 21637.87 362.53 42683.95 88888.00 2023-07-25 06:38:35.000 206 21637.85 362.55 42683.98 47843.83 2023-07-25 06:38:36.000 206 21637.78 362.56 42683.99 88888.00 2023-07-25 06:38:37.000 206 21637.72 362.55 42683.98 88888.00 2023-07-25 06:38:38.000 206 21637.65 362.58 42683.99 88888.00 2023-07-25 06:38:39.000 206 21637.56 362.64 42684.01 88888.00 2023-07-25 06:38:40.000 206 21637.49 362.67 42684.03 47843.65 2023-07-25 06:38:41.000 206 21637.51 362.70 42684.05 88888.00 2023-07-25 06:38:42.000 206 21637.58 362.73 42684.07 88888.00 2023-07-25 06:38:43.000 206 21637.59 362.76 42684.08 88888.00 2023-07-25 06:38:44.000 206 21637.53 362.82 42684.08 88888.00 2023-07-25 06:38:45.000 206 21637.53 362.86 42684.07 99999.00 2023-07-25 06:38:46.000 206 21637.61 362.86 42684.06 99999.00 2023-07-25 06:38:47.000 206 21637.68 362.89 42684.04 99999.00 2023-07-25 06:38:48.000 206 21637.72 362.93 42684.06 99999.00 2023-07-25 06:38:49.000 206 21637.75 362.95 42684.08 99999.00 2023-07-25 06:38:50.000 206 21637.77 362.91 42684.11 47843.91 2023-07-25 06:38:51.000 206 21637.78 362.86 42684.11 88888.00 2023-07-25 06:38:52.000 206 21637.77 362.87 42684.09 88888.00 2023-07-25 06:38:53.000 206 21637.76 362.92 42684.07 88888.00 2023-07-25 06:38:54.000 206 21637.76 362.94 42684.09 88888.00 2023-07-25 06:38:55.000 206 21637.75 362.92 42684.12 47844.74 2023-07-25 06:38:56.000 206 21637.71 362.92 42684.12 88888.00 2023-07-25 06:38:57.000 206 21637.65 362.93 42684.11 88888.00 2023-07-25 06:38:58.000 206 21637.60 362.96 42684.13 88888.00 2023-07-25 06:38:59.000 206 21637.57 362.99 42684.18 88888.00 2023-07-25 06:39:00.000 206 21637.56 363.00 42684.20 47843.88 2023-07-25 06:39:01.000 206 21637.53 363.00 42684.19 88888.00 2023-07-25 06:39:02.000 206 21637.53 362.99 42684.18 88888.00 2023-07-25 06:39:03.000 206 21637.57 362.98 42684.16 88888.00 2023-07-25 06:39:04.000 206 21637.59 363.01 42684.13 88888.00 2023-07-25 06:39:05.000 206 21637.58 363.08 42684.13 47843.86 2023-07-25 06:39:06.000 206 21637.56 363.09 42684.13 88888.00 2023-07-25 06:39:07.000 206 21637.53 363.04 42684.11 88888.00 2023-07-25 06:39:08.000 206 21637.56 363.03 42684.11 88888.00 2023-07-25 06:39:09.000 206 21637.58 363.05 42684.12 88888.00 2023-07-25 06:39:10.000 206 21637.58 363.07 42684.12 47843.87 2023-07-25 06:39:11.000 206 21637.58 363.08 42684.12 88888.00 2023-07-25 06:39:12.000 206 21637.58 363.08 42684.12 88888.00 2023-07-25 06:39:13.000 206 21637.58 363.04 42684.13 88888.00 2023-07-25 06:39:14.000 206 21637.57 362.99 42684.14 88888.00 2023-07-25 06:39:15.000 206 21637.56 362.99 42684.14 99999.00 2023-07-25 06:39:16.000 206 21637.57 363.03 42684.16 99999.00 2023-07-25 06:39:17.000 206 21637.60 363.05 42684.16 99999.00 2023-07-25 06:39:18.000 206 21637.61 363.06 42684.12 99999.00 2023-07-25 06:39:19.000 206 21637.65 363.07 42684.07 99999.00 2023-07-25 06:39:20.000 206 21637.70 363.07 42684.04 47844.45 2023-07-25 06:39:21.000 206 21637.71 363.03 42684.01 88888.00 2023-07-25 06:39:22.000 206 21637.68 363.02 42683.98 88888.00 2023-07-25 06:39:23.000 206 21637.66 363.07 42683.96 88888.00 2023-07-25 06:39:24.000 206 21637.66 363.13 42683.95 88888.00 2023-07-25 06:39:25.000 206 21637.65 363.14 42683.97 47843.83 2023-07-25 06:39:26.000 206 21637.62 363.11 42683.98 88888.00 2023-07-25 06:39:27.000 206 21637.60 363.07 42684.00 88888.00 2023-07-25 06:39:28.000 206 21637.57 363.06 42684.04 88888.00 2023-07-25 06:39:29.000 206 21637.56 363.05 42684.06 88888.00 2023-07-25 06:39:30.000 206 21637.53 363.04 42684.05 99999.00 2023-07-25 06:39:31.000 206 21637.50 363.05 42684.02 99999.00 2023-07-25 06:39:32.000 206 21637.50 363.10 42684.01 99999.00 2023-07-25 06:39:33.000 206 21637.52 363.14 42684.00 99999.00 2023-07-25 06:39:34.000 206 21637.51 363.11 42683.99 99999.00 2023-07-25 06:39:35.000 206 21637.48 363.05 42683.95 99999.00 2023-07-25 06:39:36.000 206 21637.48 363.04 42683.92 99999.00 2023-07-25 06:39:37.000 206 21637.47 363.06 42683.94 99999.00 2023-07-25 06:39:38.000 206 21637.42 363.11 42683.96 99999.00 2023-07-25 06:39:39.000 206 21637.40 363.17 42683.97 99999.00 2023-07-25 06:39:40.000 206 21637.43 363.23 42683.98 47843.89 2023-07-25 06:39:41.000 206 21637.42 363.26 42684.01 88888.00 2023-07-25 06:39:42.000 206 21637.34 363.25 42684.06 88888.00 2023-07-25 06:39:43.000 206 21637.26 363.22 42684.11 88888.00 2023-07-25 06:39:44.000 206 21637.24 363.21 42684.15 88888.00 2023-07-25 06:39:45.000 206 21637.25 363.21 42684.18 47843.80 2023-07-25 06:39:46.000 206 21637.24 363.22 42684.20 88888.00 2023-07-25 06:39:47.000 206 21637.21 363.26 42684.24 88888.00 2023-07-25 06:39:48.000 206 21637.20 363.31 42684.27 88888.00 2023-07-25 06:39:49.000 206 21637.22 363.36 42684.28 88888.00 2023-07-25 06:39:50.000 206 21637.23 363.42 42684.31 47843.82 2023-07-25 06:39:51.000 206 21637.23 363.47 42684.35 88888.00 2023-07-25 06:39:52.000 206 21637.25 363.54 42684.39 88888.00 2023-07-25 06:39:53.000 206 21637.26 363.57 42684.40 88888.00 2023-07-25 06:39:54.000 206 21637.22 363.54 42684.39 88888.00 2023-07-25 06:39:55.000 206 21637.19 363.52 42684.40 47843.83 2023-07-25 06:39:56.000 206 21637.22 363.54 42684.41 88888.00 2023-07-25 06:39:57.000 206 21637.29 363.55 42684.39 88888.00 2023-07-25 06:39:58.000 206 21637.36 363.55 42684.39 88888.00 2023-07-25 06:39:59.000 206 21637.40 363.52 42684.38 88888.00 2023-07-25 06:40:00.000 206 21637.39 363.48 42684.33 99999.00 2023-07-25 06:40:01.000 206 21637.37 363.47 42684.31 99999.00 2023-07-25 06:40:02.000 206 21637.37 363.49 42684.32 99999.00 2023-07-25 06:40:03.000 206 21637.37 363.49 42684.34 99999.00 2023-07-25 06:40:04.000 206 21637.40 363.46 42684.36 99999.00 2023-07-25 06:40:05.000 206 21637.44 363.44 42684.36 47844.74 2023-07-25 06:40:06.000 206 21637.43 363.46 42684.38 88888.00 2023-07-25 06:40:07.000 206 21637.43 363.49 42684.41 88888.00 2023-07-25 06:40:08.000 206 21637.45 363.51 42684.41 88888.00 2023-07-25 06:40:09.000 206 21637.42 363.51 42684.39 88888.00 2023-07-25 06:40:10.000 206 21637.34 363.53 42684.37 47843.87 2023-07-25 06:40:11.000 206 21637.27 363.62 42684.35 88888.00 2023-07-25 06:40:12.000 206 21637.22 363.72 42684.39 88888.00 2023-07-25 06:40:13.000 206 21637.19 363.78 42684.44 88888.00 2023-07-25 06:40:14.000 206 21637.16 363.79 42684.43 88888.00 2023-07-25 06:40:15.000 206 21637.13 363.79 42684.41 99999.00 2023-07-25 06:40:16.000 206 21637.15 363.79 42684.40 99999.00 2023-07-25 06:40:17.000 206 21637.19 363.81 42684.42 99999.00 2023-07-25 06:40:18.000 206 21637.20 363.84 42684.43 99999.00 2023-07-25 06:40:19.000 206 21637.15 363.85 42684.41 99999.00 2023-07-25 06:40:20.000 206 21637.11 363.88 42684.42 99999.00 2023-07-25 06:40:21.000 206 21637.15 363.92 42684.44 99999.00 2023-07-25 06:40:22.000 206 21637.19 363.94 42684.45 99999.00 2023-07-25 06:40:23.000 206 21637.20 363.93 42684.45 99999.00 2023-07-25 06:40:24.000 206 21637.22 363.91 42684.45 99999.00 2023-07-25 06:40:25.000 206 21637.25 363.90 42684.41 99999.00 2023-07-25 06:40:26.000 206 21637.27 363.90 42684.41 99999.00 2023-07-25 06:40:27.000 206 21637.29 363.89 42684.42 99999.00 2023-07-25 06:40:28.000 206 21637.30 363.88 42684.41 99999.00 2023-07-25 06:40:29.000 206 21637.28 363.86 42684.40 99999.00 2023-07-25 06:40:30.000 206 21637.26 363.86 42684.40 47844.39 2023-07-25 06:40:31.000 206 21637.29 363.86 42684.43 88888.00 2023-07-25 06:40:32.000 206 21637.37 363.86 42684.44 88888.00 2023-07-25 06:40:33.000 206 21637.41 363.87 42684.45 88888.00 2023-07-25 06:40:34.000 206 21637.37 363.90 42684.48 88888.00 2023-07-25 06:40:35.000 206 21637.30 363.92 42684.50 47844.01 2023-07-25 06:40:36.000 206 21637.24 363.88 42684.47 88888.00 2023-07-25 06:40:37.000 206 21637.22 363.85 42684.43 88888.00 2023-07-25 06:40:38.000 206 21637.23 363.84 42684.43 88888.00 2023-07-25 06:40:39.000 206 21637.22 363.84 42684.44 88888.00 2023-07-25 06:40:40.000 206 21637.20 363.83 42684.44 99999.00 2023-07-25 06:40:41.000 206 21637.18 363.82 42684.41 99999.00 2023-07-25 06:40:42.000 206 21637.15 363.83 42684.39 99999.00 2023-07-25 06:40:43.000 206 21637.12 363.88 42684.40 99999.00 2023-07-25 06:40:44.000 206 21637.10 363.95 42684.42 99999.00 2023-07-25 06:40:45.000 206 21637.11 363.99 42684.43 47843.90 2023-07-25 06:40:46.000 206 21637.13 364.00 42684.43 88888.00 2023-07-25 06:40:47.000 206 21637.11 364.02 42684.39 88888.00 2023-07-25 06:40:48.000 206 21637.07 364.08 42684.35 88888.00 2023-07-25 06:40:49.000 206 21637.05 364.12 42684.33 88888.00 2023-07-25 06:40:50.000 206 21637.07 364.14 42684.34 47843.88 2023-07-25 06:40:51.000 206 21637.09 364.18 42684.38 88888.00 2023-07-25 06:40:52.000 206 21637.12 364.24 42684.42 88888.00 2023-07-25 06:40:53.000 206 21637.18 364.23 42684.44 88888.00 2023-07-25 06:40:54.000 206 21637.23 364.16 42684.46 88888.00 2023-07-25 06:40:55.000 206 21637.25 364.14 42684.48 47843.93 2023-07-25 06:40:56.000 206 21637.24 364.19 42684.48 88888.00 2023-07-25 06:40:57.000 206 21637.20 364.23 42684.46 88888.00 2023-07-25 06:40:58.000 206 21637.17 364.23 42684.45 88888.00 2023-07-25 06:40:59.000 206 21637.15 364.21 42684.47 88888.00 2023-07-25 06:41:00.000 206 21637.13 364.21 42684.55 47843.96 2023-07-25 06:41:01.000 206 21637.09 364.25 42684.63 88888.00 2023-07-25 06:41:02.000 206 21637.08 364.31 42684.65 88888.00 2023-07-25 06:41:03.000 206 21637.06 364.35 42684.62 88888.00 2023-07-25 06:41:04.000 206 21637.02 364.35 42684.58 88888.00 2023-07-25 06:41:05.000 206 21637.00 364.32 42684.54 47843.86 2023-07-25 06:41:06.000 206 21637.01 364.33 42684.53 88888.00 2023-07-25 06:41:07.000 206 21637.02 364.39 42684.56 88888.00 2023-07-25 06:41:08.000 206 21637.05 364.45 42684.59 88888.00 2023-07-25 06:41:09.000 206 21637.08 364.47 42684.57 88888.00 2023-07-25 06:41:10.000 206 21637.05 364.47 42684.57 47843.97 2023-07-25 06:41:11.000 206 21637.00 364.48 42684.60 88888.00 2023-07-25 06:41:12.000 206 21636.95 364.50 42684.62 88888.00 2023-07-25 06:41:13.000 206 21636.93 364.54 42684.63 88888.00 2023-07-25 06:41:14.000 206 21636.98 364.55 42684.64 88888.00 2023-07-25 06:41:15.000 206 21637.08 364.58 42684.65 47844.89 2023-07-25 06:41:16.000 206 21637.13 364.61 42684.65 88888.00 2023-07-25 06:41:17.000 206 21637.10 364.62 42684.68 88888.00 2023-07-25 06:41:18.000 206 21637.13 364.63 42684.74 88888.00 2023-07-25 06:41:19.000 206 21637.21 364.64 42684.78 88888.00 2023-07-25 06:41:20.000 206 21637.22 364.63 42684.78 47844.14 2023-07-25 06:41:21.000 206 21637.18 364.66 42684.79 88888.00 2023-07-25 06:41:22.000 206 21637.17 364.71 42684.77 88888.00 2023-07-25 06:41:23.000 206 21637.19 364.73 42684.74 88888.00 2023-07-25 06:41:24.000 206 21637.22 364.72 42684.74 88888.00 2023-07-25 06:41:25.000 206 21637.20 364.71 42684.75 47844.18 2023-07-25 06:41:26.000 206 21637.17 364.71 42684.78 88888.00 2023-07-25 06:41:27.000 206 21637.19 364.73 42684.81 88888.00 2023-07-25 06:41:28.000 206 21637.23 364.79 42684.81 88888.00 2023-07-25 06:41:29.000 206 21637.23 364.84 42684.79 88888.00 2023-07-25 06:41:30.000 206 21637.20 364.84 42684.76 99999.00 2023-07-25 06:41:31.000 206 21637.20 364.83 42684.70 99999.00 2023-07-25 06:41:32.000 206 21637.19 364.85 42684.69 99999.00 2023-07-25 06:41:33.000 206 21637.18 364.88 42684.75 99999.00 2023-07-25 06:41:34.000 206 21637.19 364.94 42684.82 99999.00 2023-07-25 06:41:35.000 206 21637.23 364.97 42684.85 47844.28 2023-07-25 06:41:36.000 206 21637.23 364.97 42684.82 88888.00 2023-07-25 06:41:37.000 206 21637.19 364.94 42684.78 88888.00 2023-07-25 06:41:38.000 206 21637.12 364.91 42684.73 88888.00 2023-07-25 06:41:39.000 206 21637.06 364.91 42684.69 88888.00 2023-07-25 06:41:40.000 206 21637.02 364.94 42684.69 47844.14 2023-07-25 06:41:41.000 206 21636.98 364.97 42684.73 88888.00 2023-07-25 06:41:42.000 206 21636.96 364.98 42684.75 88888.00 2023-07-25 06:41:43.000 206 21636.97 364.98 42684.78 88888.00 2023-07-25 06:41:44.000 206 21636.96 364.99 42684.80 88888.00 2023-07-25 06:41:45.000 206 21636.93 365.00 42684.77 47844.18 2023-07-25 06:41:46.000 206 21636.94 365.02 42684.74 88888.00 2023-07-25 06:41:47.000 206 21636.98 365.03 42684.78 88888.00 2023-07-25 06:41:48.000 206 21636.98 364.99 42684.83 88888.00 2023-07-25 06:41:49.000 206 21636.95 364.94 42684.84 88888.00 2023-07-25 06:41:50.000 206 21636.94 364.94 42684.82 47844.06 2023-07-25 06:41:51.000 206 21636.94 364.98 42684.81 88888.00 2023-07-25 06:41:52.000 206 21636.95 365.01 42684.82 88888.00 2023-07-25 06:41:53.000 206 21636.95 365.03 42684.85 88888.00 2023-07-25 06:41:54.000 206 21636.95 365.03 42684.88 88888.00 2023-07-25 06:41:55.000 206 21636.94 365.00 42684.88 99999.00 2023-07-25 06:41:56.000 206 21636.97 364.99 42684.86 99999.00 2023-07-25 06:41:57.000 206 21637.02 365.02 42684.87 99999.00 2023-07-25 06:41:58.000 206 21637.02 365.06 42684.88 99999.00 2023-07-25 06:41:59.000 206 21637.01 365.11 42684.90 99999.00 2023-07-25 06:42:00.000 206 21636.98 365.14 42684.89 47844.22 2023-07-25 06:42:01.000 206 21636.93 365.14 42684.87 88888.00 2023-07-25 06:42:02.000 206 21636.89 365.13 42684.86 88888.00 2023-07-25 06:42:03.000 206 21636.91 365.12 42684.88 88888.00 2023-07-25 06:42:04.000 206 21636.97 365.11 42684.91 88888.00 2023-07-25 06:42:05.000 206 21636.99 365.08 42684.95 47844.10 2023-07-25 06:42:06.000 206 21637.00 365.09 42684.97 88888.00 2023-07-25 06:42:07.000 206 21637.00 365.15 42684.97 88888.00 2023-07-25 06:42:08.000 206 21636.99 365.17 42684.94 88888.00 2023-07-25 06:42:09.000 206 21636.99 365.14 42684.89 88888.00 2023-07-25 06:42:10.000 206 21636.98 365.12 42684.83 47844.17 2023-07-25 06:42:11.000 206 21636.98 365.12 42684.82 88888.00 2023-07-25 06:42:12.000 206 21637.03 365.10 42684.83 88888.00 2023-07-25 06:42:13.000 206 21637.08 365.05 42684.83 88888.00 2023-07-25 06:42:14.000 206 21637.06 365.01 42684.81 88888.00 2023-07-25 06:42:15.000 206 21637.01 364.99 42684.78 47844.01 2023-07-25 06:42:16.000 206 21636.99 364.99 42684.75 88888.00 2023-07-25 06:42:17.000 206 21636.98 365.00 42684.72 88888.00 2023-07-25 06:42:18.000 206 21636.97 365.01 42684.71 88888.00 2023-07-25 06:42:19.000 206 21636.97 365.05 42684.73 88888.00 2023-07-25 06:42:20.000 206 21637.00 365.10 42684.76 99999.00 2023-07-25 06:42:21.000 206 21637.03 365.12 42684.75 99999.00 2023-07-25 06:42:22.000 206 21637.02 365.12 42684.77 99999.00 2023-07-25 06:42:23.000 206 21636.99 365.14 42684.81 99999.00 2023-07-25 06:42:24.000 206 21636.97 365.15 42684.81 99999.00 2023-07-25 06:42:25.000 206 21636.96 365.14 42684.78 47844.12 2023-07-25 06:42:26.000 206 21636.94 365.13 42684.79 88888.00 2023-07-25 06:42:27.000 206 21636.90 365.15 42684.82 88888.00 2023-07-25 06:42:28.000 206 21636.88 365.19 42684.83 88888.00 2023-07-25 06:42:29.000 206 21636.90 365.23 42684.79 88888.00 2023-07-25 06:42:30.000 206 21636.95 365.28 42684.75 47844.09 2023-07-25 06:42:31.000 206 21636.97 365.30 42684.76 88888.00 2023-07-25 06:42:32.000 206 21636.94 365.30 42684.79 88888.00 2023-07-25 06:42:33.000 206 21636.92 365.31 42684.81 88888.00 2023-07-25 06:42:34.000 206 21636.92 365.34 42684.80 88888.00 2023-07-25 06:42:35.000 206 21636.92 365.36 42684.79 99999.00 2023-07-25 06:42:36.000 206 21636.94 365.35 42684.80 99999.00 2023-07-25 06:42:37.000 206 21637.01 365.35 42684.82 99999.00 2023-07-25 06:42:38.000 206 21637.07 365.35 42684.82 99999.00 2023-07-25 06:42:39.000 206 21637.08 365.32 42684.81 99999.00 2023-07-25 06:42:40.000 206 21637.03 365.29 42684.81 99999.00 2023-07-25 06:42:41.000 206 21637.00 365.28 42684.80 99999.00 2023-07-25 06:42:42.000 206 21637.02 365.29 42684.80 99999.00 2023-07-25 06:42:43.000 206 21637.04 365.32 42684.79 99999.00 2023-07-25 06:42:44.000 206 21637.02 365.38 42684.78 99999.00 2023-07-25 06:42:45.000 206 21637.02 365.41 42684.81 47844.21 2023-07-25 06:42:46.000 206 21637.08 365.40 42684.83 88888.00 2023-07-25 06:42:47.000 206 21637.12 365.38 42684.80 88888.00 2023-07-25 06:42:48.000 206 21637.13 365.39 42684.76 88888.00 2023-07-25 06:42:49.000 206 21637.15 365.37 42684.76 88888.00 2023-07-25 06:42:50.000 206 21637.17 365.32 42684.75 47844.13 2023-07-25 06:42:51.000 206 21637.17 365.29 42684.72 88888.00 2023-07-25 06:42:52.000 206 21637.14 365.27 42684.69 88888.00 2023-07-25 06:42:53.000 206 21637.12 365.25 42684.70 88888.00 2023-07-25 06:42:54.000 206 21637.14 365.24 42684.73 88888.00 2023-07-25 06:42:55.000 206 21637.15 365.25 42684.74 47844.06 2023-07-25 06:42:56.000 206 21637.11 365.25 42684.77 88888.00 2023-07-25 06:42:57.000 206 21637.08 365.27 42684.79 88888.00 2023-07-25 06:42:58.000 206 21637.08 365.30 42684.79 88888.00 2023-07-25 06:42:59.000 206 21637.08 365.32 42684.78 88888.00 2023-07-25 06:43:00.000 206 21637.02 365.34 42684.75 47844.11 2023-07-25 06:43:01.000 206 21636.94 365.38 42684.73 88888.00 2023-07-25 06:43:02.000 206 21636.91 365.40 42684.76 88888.00 2023-07-25 06:43:03.000 206 21636.95 365.41 42684.80 88888.00 2023-07-25 06:43:04.000 206 21636.97 365.40 42684.79 88888.00 2023-07-25 06:43:05.000 206 21636.94 365.39 42684.76 47844.21 2023-07-25 06:43:06.000 206 21636.91 365.41 42684.77 88888.00 2023-07-25 06:43:07.000 206 21636.92 365.43 42684.83 88888.00 2023-07-25 06:43:08.000 206 21636.92 365.42 42684.86 88888.00 2023-07-25 06:43:09.000 206 21636.91 365.40 42684.84 88888.00 2023-07-25 06:43:10.000 206 21636.91 365.41 42684.83 47844.47 2023-07-25 06:43:11.000 206 21636.92 365.44 42684.81 88888.00 2023-07-25 06:43:12.000 206 21636.93 365.46 42684.77 88888.00 2023-07-25 06:43:13.000 206 21636.94 365.46 42684.73 88888.00 2023-07-25 06:43:14.000 206 21636.91 365.44 42684.71 88888.00 2023-07-25 06:43:15.000 206 21636.85 365.40 42684.68 47844.10 2023-07-25 06:43:16.000 206 21636.86 365.38 42684.65 88888.00 2023-07-25 06:43:17.000 206 21636.91 365.39 42684.64 88888.00 2023-07-25 06:43:18.000 206 21636.92 365.40 42684.63 88888.00 2023-07-25 06:43:19.000 206 21636.92 365.38 42684.64 88888.00 2023-07-25 06:43:20.000 206 21636.94 365.35 42684.66 47844.08 2023-07-25 06:43:21.000 206 21636.97 365.37 42684.68 88888.00 2023-07-25 06:43:22.000 206 21636.98 365.40 42684.72 88888.00 2023-07-25 06:43:23.000 206 21636.99 365.41 42684.75 88888.00 2023-07-25 06:43:24.000 206 21636.99 365.42 42684.73 88888.00 2023-07-25 06:43:25.000 206 21637.00 365.39 42684.70 47844.05 2023-07-25 06:43:26.000 206 21637.00 365.36 42684.69 88888.00 2023-07-25 06:43:27.000 206 21637.01 365.35 42684.68 88888.00 2023-07-25 06:43:28.000 206 21637.02 365.37 42684.64 88888.00 2023-07-25 06:43:29.000 206 21637.03 365.38 42684.60 88888.00 2023-07-25 06:43:30.000 206 21637.05 365.37 42684.60 47844.04 2023-07-25 06:43:31.000 206 21637.06 365.34 42684.62 88888.00 2023-07-25 06:43:32.000 206 21637.03 365.30 42684.62 88888.00 2023-07-25 06:43:33.000 206 21636.95 365.30 42684.57 88888.00 2023-07-25 06:43:34.000 206 21636.88 365.31 42684.55 88888.00 2023-07-25 06:43:35.000 206 21636.84 365.33 42684.56 47844.28 2023-07-25 06:43:36.000 206 21636.86 365.37 42684.60 88888.00 2023-07-25 06:43:37.000 206 21636.92 365.41 42684.60 88888.00 2023-07-25 06:43:38.000 206 21636.94 365.43 42684.57 88888.00 2023-07-25 06:43:39.000 206 21636.92 365.46 42684.57 88888.00 2023-07-25 06:43:40.000 206 21636.88 365.47 42684.59 47843.98 2023-07-25 06:43:41.000 206 21636.88 365.44 42684.56 88888.00 2023-07-25 06:43:42.000 206 21636.92 365.43 42684.53 88888.00 2023-07-25 06:43:43.000 206 21636.94 365.45 42684.53 88888.00 2023-07-25 06:43:44.000 206 21636.98 365.46 42684.52 88888.00 2023-07-25 06:43:45.000 206 21637.02 365.46 42684.51 47843.93 2023-07-25 06:43:46.000 206 21636.99 365.45 42684.50 88888.00 2023-07-25 06:43:47.000 206 21636.94 365.40 42684.48 88888.00 2023-07-25 06:43:48.000 206 21636.93 365.32 42684.43 88888.00 2023-07-25 06:43:49.000 206 21636.97 365.27 42684.38 88888.00 2023-07-25 06:43:50.000 206 21636.98 365.25 42684.35 99999.00 2023-07-25 06:43:51.000 206 21636.97 365.22 42684.35 99999.00 2023-07-25 06:43:52.000 206 21637.00 365.17 42684.34 99999.00 2023-07-25 06:43:53.000 206 21637.02 365.11 42684.33 99999.00 2023-07-25 06:43:54.000 206 21637.01 365.11 42684.34 99999.00 2023-07-25 06:43:55.000 206 21636.99 365.14 42684.33 47843.90 2023-07-25 06:43:56.000 206 21636.97 365.14 42684.30 88888.00 2023-07-25 06:43:57.000 206 21636.98 365.09 42684.29 88888.00 2023-07-25 06:43:58.000 206 21636.97 365.04 42684.30 88888.00 2023-07-25 06:43:59.000 206 21636.94 365.03 42684.27 88888.00 2023-07-25 06:44:00.000 206 21636.91 365.06 42684.27 47843.72 2023-07-25 06:44:01.000 206 21636.89 365.07 42684.28 88888.00 2023-07-25 06:44:02.000 206 21636.89 365.06 42684.28 88888.00 2023-07-25 06:44:03.000 206 21636.88 365.05 42684.27 88888.00 2023-07-25 06:44:04.000 206 21636.89 365.07 42684.30 88888.00 2023-07-25 06:44:05.000 206 21636.89 365.07 42684.30 47843.68 2023-07-25 06:44:06.000 206 21636.87 365.04 42684.24 88888.00 2023-07-25 06:44:07.000 206 21636.85 365.03 42684.20 88888.00 2023-07-25 06:44:08.000 206 21636.89 365.06 42684.21 88888.00 2023-07-25 06:44:09.000 206 21636.93 365.08 42684.25 88888.00 2023-07-25 06:44:10.000 206 21636.95 365.07 42684.25 99999.00 2023-07-25 06:44:11.000 206 21636.94 365.07 42684.23 99999.00 2023-07-25 06:44:12.000 206 21636.93 365.11 42684.21 99999.00 2023-07-25 06:44:13.000 206 21636.97 365.13 42684.19 99999.00 2023-07-25 06:44:14.000 206 21637.03 365.13 42684.18 99999.00 2023-07-25 06:44:15.000 206 21637.06 365.16 42684.20 99999.00 2023-07-25 06:44:16.000 206 21637.04 365.20 42684.23 99999.00 2023-07-25 06:44:17.000 206 21637.04 365.21 42684.25 99999.00 2023-07-25 06:44:18.000 206 21637.10 365.18 42684.22 99999.00 2023-07-25 06:44:19.000 206 21637.17 365.15 42684.21 99999.00 2023-07-25 06:44:20.000 206 21637.22 365.16 42684.23 47843.73 2023-07-25 06:44:21.000 206 21637.24 365.20 42684.23 88888.00 2023-07-25 06:44:22.000 206 21637.27 365.24 42684.21 88888.00 2023-07-25 06:44:23.000 206 21637.30 365.26 42684.21 88888.00 2023-07-25 06:44:24.000 206 21637.29 365.22 42684.22 88888.00 2023-07-25 06:44:25.000 206 21637.25 365.16 42684.25 47843.77 2023-07-25 06:44:26.000 206 21637.24 365.13 42684.27 88888.00 2023-07-25 06:44:27.000 206 21637.27 365.15 42684.27 88888.00 2023-07-25 06:44:28.000 206 21637.27 365.15 42684.24 88888.00 2023-07-25 06:44:29.000 206 21637.27 365.12 42684.22 88888.00 2023-07-25 06:44:30.000 206 21637.26 365.10 42684.20 99999.00 2023-07-25 06:44:31.000 206 21637.20 365.10 42684.18 99999.00 2023-07-25 06:44:32.000 206 21637.11 365.11 42684.19 99999.00 2023-07-25 06:44:33.000 206 21637.08 365.10 42684.18 99999.00 2023-07-25 06:44:34.000 206 21637.12 365.07 42684.16 99999.00 2023-07-25 06:44:35.000 206 21637.15 365.06 42684.13 99999.00 2023-07-25 06:44:36.000 206 21637.12 365.08 42684.12 99999.00 2023-07-25 06:44:37.000 206 21637.10 365.14 42684.15 99999.00 2023-07-25 06:44:38.000 206 21637.13 365.19 42684.19 99999.00 2023-07-25 06:44:39.000 206 21637.16 365.21 42684.23 99999.00 2023-07-25 06:44:40.000 206 21637.15 365.21 42684.25 47843.64 2023-07-25 06:44:41.000 206 21637.09 365.20 42684.23 88888.00 2023-07-25 06:44:42.000 206 21637.08 365.20 42684.21 88888.00 2023-07-25 06:44:43.000 206 21637.12 365.22 42684.24 88888.00 2023-07-25 06:44:44.000 206 21637.11 365.26 42684.28 88888.00 2023-07-25 06:44:45.000 206 21637.07 365.30 42684.27 47843.60 2023-07-25 06:44:46.000 206 21637.05 365.33 42684.23 88888.00 2023-07-25 06:44:47.000 206 21637.02 365.34 42684.18 88888.00 2023-07-25 06:44:48.000 206 21637.00 365.34 42684.14 88888.00 2023-07-25 06:44:49.000 206 21636.99 365.34 42684.13 88888.00 2023-07-25 06:44:50.000 206 21636.99 365.37 42684.16 47843.68 2023-07-25 06:44:51.000 206 21637.01 365.44 42684.22 88888.00 2023-07-25 06:44:52.000 206 21637.03 365.54 42684.26 88888.00 2023-07-25 06:44:53.000 206 21637.02 365.59 42684.23 88888.00 2023-07-25 06:44:54.000 206 21636.98 365.57 42684.21 88888.00 2023-07-25 06:44:55.000 206 21636.97 365.55 42684.21 99999.00 2023-07-25 06:44:56.000 206 21636.96 365.55 42684.21 99999.00 2023-07-25 06:44:57.000 206 21636.98 365.55 42684.22 99999.00 2023-07-25 06:44:58.000 206 21637.03 365.55 42684.25 99999.00 2023-07-25 06:44:59.000 206 21637.06 365.54 42684.24 99999.00 2023-07-25 06:45:00.000 206 21637.09 365.55 42684.23 99999.00 2023-07-25 06:45:01.000 206 21637.09 365.53 42684.23 99999.00 2023-07-25 06:45:02.000 206 21637.07 365.50 42684.27 99999.00 2023-07-25 06:45:03.000 206 21637.05 365.48 42684.31 99999.00 2023-07-25 06:45:04.000 206 21637.04 365.49 42684.30 99999.00 2023-07-25 06:45:05.000 206 21637.03 365.50 42684.26 47843.41 2023-07-25 06:45:06.000 206 21637.03 365.48 42684.22 88888.00 2023-07-25 06:45:07.000 206 21637.03 365.47 42684.18 88888.00 2023-07-25 06:45:08.000 206 21637.02 365.48 42684.16 88888.00 2023-07-25 06:45:09.000 206 21637.00 365.46 42684.15 88888.00 2023-07-25 06:45:10.000 206 21636.97 365.44 42684.18 47843.74 2023-07-25 06:45:11.000 206 21636.93 365.47 42684.20 88888.00 2023-07-25 06:45:12.000 206 21636.88 365.50 42684.19 88888.00 2023-07-25 06:45:13.000 206 21636.84 365.51 42684.16 88888.00 2023-07-25 06:45:14.000 206 21636.81 365.52 42684.15 88888.00 2023-07-25 06:45:15.000 206 21636.79 365.51 42684.15 47843.58 2023-07-25 06:45:16.000 206 21636.82 365.47 42684.16 88888.00 2023-07-25 06:45:17.000 206 21636.84 365.43 42684.14 88888.00 2023-07-25 06:45:18.000 206 21636.83 365.46 42684.14 88888.00 2023-07-25 06:45:19.000 206 21636.81 365.52 42684.18 88888.00 2023-07-25 06:45:20.000 206 21636.81 365.57 42684.23 47843.62 2023-07-25 06:45:21.000 206 21636.79 365.59 42684.26 88888.00 2023-07-25 06:45:22.000 206 21636.78 365.63 42684.28 88888.00 2023-07-25 06:45:23.000 206 21636.79 365.65 42684.30 88888.00 2023-07-25 06:45:24.000 206 21636.81 365.68 42684.28 88888.00 2023-07-25 06:45:25.000 206 21636.81 365.71 42684.27 99999.00 2023-07-25 06:45:26.000 206 21636.81 365.73 42684.28 99999.00 2023-07-25 06:45:27.000 206 21636.81 365.71 42684.29 99999.00 2023-07-25 06:45:28.000 206 21636.82 365.71 42684.27 99999.00 2023-07-25 06:45:29.000 206 21636.84 365.75 42684.24 99999.00 2023-07-25 06:45:30.000 206 21636.85 365.80 42684.22 47844.69 2023-07-25 06:45:31.000 206 21636.85 365.83 42684.25 88888.00 2023-07-25 06:45:32.000 206 21636.88 365.80 42684.29 88888.00 2023-07-25 06:45:33.000 206 21636.94 365.74 42684.32 88888.00 2023-07-25 06:45:34.000 206 21636.95 365.72 42684.32 88888.00 2023-07-25 06:45:35.000 206 21636.93 365.76 42684.31 47843.82 2023-07-25 06:45:36.000 206 21636.94 365.81 42684.34 88888.00 2023-07-25 06:45:37.000 206 21636.99 365.81 42684.35 88888.00 2023-07-25 06:45:38.000 206 21637.02 365.78 42684.34 88888.00 2023-07-25 06:45:39.000 206 21637.02 365.77 42684.34 88888.00 2023-07-25 06:45:40.000 206 21637.01 365.76 42684.35 47843.73 2023-07-25 06:45:41.000 206 21636.98 365.76 42684.36 88888.00 2023-07-25 06:45:42.000 206 21636.92 365.77 42684.37 88888.00 2023-07-25 06:45:43.000 206 21636.87 365.76 42684.37 88888.00 2023-07-25 06:45:44.000 206 21636.84 365.74 42684.38 88888.00 2023-07-25 06:45:45.000 206 21636.88 365.71 42684.38 47843.78 2023-07-25 06:45:46.000 206 21636.90 365.73 42684.34 88888.00 2023-07-25 06:45:47.000 206 21636.85 365.80 42684.32 88888.00 2023-07-25 06:45:48.000 206 21636.81 365.86 42684.33 88888.00 2023-07-25 06:45:49.000 206 21636.81 365.86 42684.34 88888.00 2023-07-25 06:45:50.000 206 21636.78 365.87 42684.37 47843.71 2023-07-25 06:45:51.000 206 21636.71 365.92 42684.39 88888.00 2023-07-25 06:45:52.000 206 21636.65 365.94 42684.41 88888.00 2023-07-25 06:45:53.000 206 21636.66 365.92 42684.38 88888.00 2023-07-25 06:45:54.000 206 21636.68 365.90 42684.30 88888.00 2023-07-25 06:45:55.000 206 21636.69 365.92 42684.25 47843.92 2023-07-25 06:45:56.000 206 21636.73 365.93 42684.26 88888.00 2023-07-25 06:45:57.000 206 21636.77 365.95 42684.28 88888.00 2023-07-25 06:45:58.000 206 21636.80 365.96 42684.28 88888.00 2023-07-25 06:45:59.000 206 21636.79 365.92 42684.29 88888.00 2023-07-25 06:46:00.000 206 21636.80 365.90 42684.32 47843.70 2023-07-25 06:46:01.000 206 21636.84 365.93 42684.39 88888.00 2023-07-25 06:46:02.000 206 21636.86 365.95 42684.44 88888.00 2023-07-25 06:46:03.000 206 21636.87 365.92 42684.42 88888.00 2023-07-25 06:46:04.000 206 21636.88 365.88 42684.39 88888.00 2023-07-25 06:46:05.000 206 21636.91 365.85 42684.37 47843.69 2023-07-25 06:46:06.000 206 21636.90 365.83 42684.34 88888.00 2023-07-25 06:46:07.000 206 21636.86 365.82 42684.30 88888.00 2023-07-25 06:46:08.000 206 21636.86 365.85 42684.27 88888.00 2023-07-25 06:46:09.000 206 21636.90 365.92 42684.29 88888.00 2023-07-25 06:46:10.000 206 21636.91 365.97 42684.33 47843.74 2023-07-25 06:46:11.000 206 21636.88 365.98 42684.34 88888.00 2023-07-25 06:46:12.000 206 21636.85 365.97 42684.32 88888.00 2023-07-25 06:46:13.000 206 21636.89 365.97 42684.33 88888.00 2023-07-25 06:46:14.000 206 21636.91 365.99 42684.36 88888.00 2023-07-25 06:46:15.000 206 21636.88 366.02 42684.39 47843.79 2023-07-25 06:46:16.000 206 21636.87 366.06 42684.39 88888.00 2023-07-25 06:46:17.000 206 21636.90 366.08 42684.37 88888.00 2023-07-25 06:46:18.000 206 21636.92 366.11 42684.35 88888.00 2023-07-25 06:46:19.000 206 21636.91 366.15 42684.35 88888.00 2023-07-25 06:46:20.000 206 21636.88 366.16 42684.38 47843.81 2023-07-25 06:46:21.000 206 21636.87 366.14 42684.38 88888.00 2023-07-25 06:46:22.000 206 21636.89 366.13 42684.39 88888.00 2023-07-25 06:46:23.000 206 21636.92 366.14 42684.40 88888.00 2023-07-25 06:46:24.000 206 21636.91 366.15 42684.43 88888.00 2023-07-25 06:46:25.000 206 21636.87 366.17 42684.46 47843.73 2023-07-25 06:46:26.000 206 21636.86 366.22 42684.45 88888.00 2023-07-25 06:46:27.000 206 21636.86 366.29 42684.44 88888.00 2023-07-25 06:46:28.000 206 21636.86 366.28 42684.46 88888.00 2023-07-25 06:46:29.000 206 21636.86 366.22 42684.46 88888.00 2023-07-25 06:46:30.000 206 21636.88 366.19 42684.40 47843.95 2023-07-25 06:46:31.000 206 21636.92 366.18 42684.33 88888.00 2023-07-25 06:46:32.000 206 21636.94 366.17 42684.31 88888.00 2023-07-25 06:46:33.000 206 21636.96 366.19 42684.34 88888.00 2023-07-25 06:46:34.000 206 21637.01 366.20 42684.36 88888.00 2023-07-25 06:46:35.000 206 21637.08 366.18 42684.37 99999.00 2023-07-25 06:46:36.000 206 21637.08 366.17 42684.35 99999.00 2023-07-25 06:46:37.000 206 21637.04 366.15 42684.33 99999.00 2023-07-25 06:46:38.000 206 21637.01 366.09 42684.29 99999.00 2023-07-25 06:46:39.000 206 21637.00 366.02 42684.24 99999.00 2023-07-25 06:46:40.000 206 21636.99 366.00 42684.26 47843.93 2023-07-25 06:46:41.000 206 21636.99 366.01 42684.29 88888.00 2023-07-25 06:46:42.000 206 21637.00 365.99 42684.27 88888.00 2023-07-25 06:46:43.000 206 21637.00 365.99 42684.19 88888.00 2023-07-25 06:46:44.000 206 21637.00 366.03 42684.16 88888.00 2023-07-25 06:46:45.000 206 21637.01 366.07 42684.19 47843.67 2023-07-25 06:46:46.000 206 21636.97 366.09 42684.19 88888.00 2023-07-25 06:46:47.000 206 21636.91 366.06 42684.18 88888.00 2023-07-25 06:46:48.000 206 21636.85 366.01 42684.18 88888.00 2023-07-25 06:46:49.000 206 21636.82 365.99 42684.19 88888.00 2023-07-25 06:46:50.000 206 21636.86 366.02 42684.17 47843.63 2023-07-25 06:46:51.000 206 21636.92 366.06 42684.13 88888.00 2023-07-25 06:46:52.000 206 21636.92 366.10 42684.12 88888.00 2023-07-25 06:46:53.000 206 21636.89 366.13 42684.16 88888.00 2023-07-25 06:46:54.000 206 21636.86 366.12 42684.16 88888.00 2023-07-25 06:46:55.000 206 21636.85 366.13 42684.14 47843.61 2023-07-25 06:46:56.000 206 21636.85 366.14 42684.14 88888.00 2023-07-25 06:46:57.000 206 21636.86 366.13 42684.15 88888.00 2023-07-25 06:46:58.000 206 21636.90 366.11 42684.13 88888.00 2023-07-25 06:46:59.000 206 21636.96 366.07 42684.14 88888.00 2023-07-25 06:47:00.000 206 21637.02 366.04 42684.16 47843.64 2023-07-25 06:47:01.000 206 21637.05 366.05 42684.16 88888.00 2023-07-25 06:47:02.000 206 21637.03 366.11 42684.16 88888.00 2023-07-25 06:47:03.000 206 21637.04 366.13 42684.19 88888.00 2023-07-25 06:47:04.000 206 21637.10 366.14 42684.19 88888.00 2023-07-25 06:47:05.000 206 21637.13 366.14 42684.18 47843.92 2023-07-25 06:47:06.000 206 21637.11 366.09 42684.19 88888.00 2023-07-25 06:47:07.000 206 21637.07 366.01 42684.21 88888.00 2023-07-25 06:47:08.000 206 21637.05 366.00 42684.19 88888.00 2023-07-25 06:47:09.000 206 21637.07 366.02 42684.16 88888.00 2023-07-25 06:47:10.000 206 21637.08 366.00 42684.11 47843.73 2023-07-25 06:47:11.000 206 21637.06 365.93 42684.08 88888.00 2023-07-25 06:47:12.000 206 21637.01 365.84 42684.08 88888.00 2023-07-25 06:47:13.000 206 21636.92 365.76 42684.12 88888.00 2023-07-25 06:47:14.000 206 21636.89 365.72 42684.12 88888.00 2023-07-25 06:47:15.000 206 21636.94 365.74 42684.07 47843.56 2023-07-25 06:47:16.000 206 21636.99 365.75 42684.01 88888.00 2023-07-25 06:47:17.000 206 21636.99 365.74 42684.02 88888.00 2023-07-25 06:47:18.000 206 21636.97 365.76 42684.04 88888.00 2023-07-25 06:47:19.000 206 21636.93 365.80 42684.02 88888.00 2023-07-25 06:47:20.000 206 21636.92 365.80 42684.00 99999.00 2023-07-25 06:47:21.000 206 21636.95 365.79 42684.01 99999.00 2023-07-25 06:47:22.000 206 21636.98 365.77 42684.03 99999.00 2023-07-25 06:47:23.000 206 21636.99 365.74 42684.03 99999.00 2023-07-25 06:47:24.000 206 21637.00 365.74 42684.02 99999.00 2023-07-25 06:47:25.000 206 21637.00 365.75 42684.00 47844.32 2023-07-25 06:47:26.000 206 21636.99 365.75 42683.99 88888.00 2023-07-25 06:47:27.000 206 21636.96 365.74 42684.00 88888.00 2023-07-25 06:47:28.000 206 21636.94 365.75 42684.02 88888.00 2023-07-25 06:47:29.000 206 21636.95 365.77 42684.03 88888.00 2023-07-25 06:47:30.000 206 21636.97 365.77 42684.01 47843.44 2023-07-25 06:47:31.000 206 21637.00 365.75 42683.95 88888.00 2023-07-25 06:47:32.000 206 21637.03 365.74 42683.92 88888.00 2023-07-25 06:47:33.000 206 21637.02 365.75 42683.95 88888.00 2023-07-25 06:47:34.000 206 21636.98 365.74 42683.98 88888.00 2023-07-25 06:47:35.000 206 21636.93 365.73 42683.95 47843.46 2023-07-25 06:47:36.000 206 21636.93 365.75 42683.95 88888.00 2023-07-25 06:47:37.000 206 21636.99 365.77 42683.98 88888.00 2023-07-25 06:47:38.000 206 21637.06 365.76 42683.97 88888.00 2023-07-25 06:47:39.000 206 21637.09 365.77 42683.94 88888.00 2023-07-25 06:47:40.000 206 21637.09 365.80 42683.95 47843.53 2023-07-25 06:47:41.000 206 21637.16 365.81 42683.96 88888.00 2023-07-25 06:47:42.000 206 21637.25 365.79 42683.94 88888.00 2023-07-25 06:47:43.000 206 21637.27 365.74 42683.95 88888.00 2023-07-25 06:47:44.000 206 21637.20 365.72 42683.96 88888.00 2023-07-25 06:47:45.000 206 21637.15 365.76 42683.96 99999.00 2023-07-25 06:47:46.000 206 21637.16 365.81 42683.97 99999.00 2023-07-25 06:47:47.000 206 21637.20 365.80 42683.98 99999.00 2023-07-25 06:47:48.000 206 21637.23 365.78 42683.99 99999.00 2023-07-25 06:47:49.000 206 21637.25 365.77 42683.99 99999.00 2023-07-25 06:47:50.000 206 21637.25 365.78 42683.98 47844.27 2023-07-25 06:47:51.000 206 21637.20 365.81 42683.96 88888.00 2023-07-25 06:47:52.000 206 21637.14 365.85 42683.96 88888.00 2023-07-25 06:47:53.000 206 21637.12 365.86 42683.94 88888.00 2023-07-25 06:47:54.000 206 21637.12 365.83 42683.91 88888.00 2023-07-25 06:47:55.000 206 21637.10 365.81 42683.90 47843.52 2023-07-25 06:47:56.000 206 21637.06 365.82 42683.89 88888.00 2023-07-25 06:47:57.000 206 21637.09 365.87 42683.90 88888.00 2023-07-25 06:47:58.000 206 21637.16 365.91 42683.93 88888.00 2023-07-25 06:47:59.000 206 21637.19 365.90 42683.96 88888.00 2023-07-25 06:48:00.000 206 21637.16 365.88 42683.99 47843.43 2023-07-25 06:48:01.000 206 21637.12 365.87 42683.96 88888.00 2023-07-25 06:48:02.000 206 21637.11 365.90 42683.92 88888.00 2023-07-25 06:48:03.000 206 21637.10 365.93 42683.91 88888.00 2023-07-25 06:48:04.000 206 21637.10 365.91 42683.93 88888.00 2023-07-25 06:48:05.000 206 21637.12 365.90 42683.95 99999.00 2023-07-25 06:48:06.000 206 21637.14 365.89 42683.95 99999.00 2023-07-25 06:48:07.000 206 21637.15 365.91 42683.94 99999.00 2023-07-25 06:48:08.000 206 21637.16 365.94 42683.93 99999.00 2023-07-25 06:48:09.000 206 21637.18 365.98 42683.91 99999.00 2023-07-25 06:48:10.000 206 21637.24 365.99 42683.89 47843.90 2023-07-25 06:48:11.000 206 21637.33 365.96 42683.89 88888.00 2023-07-25 06:48:12.000 206 21637.36 365.91 42683.90 88888.00 2023-07-25 06:48:13.000 206 21637.35 365.87 42683.89 88888.00 2023-07-25 06:48:14.000 206 21637.35 365.85 42683.89 88888.00 2023-07-25 06:48:15.000 206 21637.34 365.87 42683.91 47843.56 2023-07-25 06:48:16.000 206 21637.35 365.86 42683.91 88888.00 2023-07-25 06:48:17.000 206 21637.41 365.84 42683.90 88888.00 2023-07-25 06:48:18.000 206 21637.45 365.85 42683.89 88888.00 2023-07-25 06:48:19.000 206 21637.47 365.84 42683.88 88888.00 2023-07-25 06:48:20.000 206 21637.46 365.81 42683.89 99999.00 2023-07-25 06:48:21.000 206 21637.46 365.82 42683.90 99999.00 2023-07-25 06:48:22.000 206 21637.46 365.87 42683.88 99999.00 2023-07-25 06:48:23.000 206 21637.44 365.89 42683.82 99999.00 2023-07-25 06:48:24.000 206 21637.39 365.87 42683.76 99999.00 2023-07-25 06:48:25.000 206 21637.35 365.85 42683.74 99999.00 2023-07-25 06:48:26.000 206 21637.31 365.87 42683.75 99999.00 2023-07-25 06:48:27.000 206 21637.26 365.92 42683.76 99999.00 2023-07-25 06:48:28.000 206 21637.27 365.99 42683.76 99999.00 2023-07-25 06:48:29.000 206 21637.34 366.03 42683.76 99999.00 2023-07-25 06:48:30.000 206 21637.39 366.01 42683.75 99999.00 2023-07-25 06:48:31.000 206 21637.41 365.96 42683.73 99999.00 2023-07-25 06:48:32.000 206 21637.43 365.94 42683.72 99999.00 2023-07-25 06:48:33.000 206 21637.44 365.94 42683.70 99999.00 2023-07-25 06:48:34.000 206 21637.44 365.96 42683.70 99999.00 2023-07-25 06:48:35.000 206 21637.46 365.94 42683.71 47844.21 2023-07-25 06:48:36.000 206 21637.47 365.89 42683.69 88888.00 2023-07-25 06:48:37.000 206 21637.42 365.88 42683.70 88888.00 2023-07-25 06:48:38.000 206 21637.35 365.90 42683.73 88888.00 2023-07-25 06:48:39.000 206 21637.32 365.90 42683.73 88888.00 2023-07-25 06:48:40.000 206 21637.36 365.90 42683.70 47843.43 2023-07-25 06:48:41.000 206 21637.41 365.90 42683.69 88888.00 2023-07-25 06:48:42.000 206 21637.46 365.89 42683.70 88888.00 2023-07-25 06:48:43.000 206 21637.49 365.88 42683.70 88888.00 2023-07-25 06:48:44.000 206 21637.49 365.88 42683.72 88888.00 2023-07-25 06:48:45.000 206 21637.45 365.90 42683.74 47843.49 2023-07-25 06:48:46.000 206 21637.42 365.96 42683.73 88888.00 2023-07-25 06:48:47.000 206 21637.44 365.99 42683.71 88888.00 2023-07-25 06:48:48.000 206 21637.47 365.95 42683.71 88888.00 2023-07-25 06:48:49.000 206 21637.44 365.88 42683.70 88888.00 2023-07-25 06:48:50.000 206 21637.40 365.85 42683.69 99999.00 2023-07-25 06:48:51.000 206 21637.40 365.83 42683.66 99999.00 2023-07-25 06:48:52.000 206 21637.41 365.80 42683.63 99999.00 2023-07-25 06:48:53.000 206 21637.41 365.81 42683.64 99999.00 2023-07-25 06:48:54.000 206 21637.41 365.83 42683.66 99999.00 2023-07-25 06:48:55.000 206 21637.42 365.84 42683.68 47843.41 2023-07-25 06:48:56.000 206 21637.42 365.85 42683.68 88888.00 2023-07-25 06:48:57.000 206 21637.39 365.87 42683.66 88888.00 2023-07-25 06:48:58.000 206 21637.35 365.88 42683.62 88888.00 2023-07-25 06:48:59.000 206 21637.35 365.87 42683.62 88888.00 2023-07-25 06:49:00.000 206 21637.38 365.88 42683.66 47843.31 2023-07-25 06:49:01.000 206 21637.40 365.93 42683.69 88888.00 2023-07-25 06:49:02.000 206 21637.41 365.96 42683.67 88888.00 2023-07-25 06:49:03.000 206 21637.40 365.95 42683.64 88888.00 2023-07-25 06:49:04.000 206 21637.39 365.97 42683.63 88888.00 2023-07-25 06:49:05.000 206 21637.37 365.98 42683.62 47843.24 2023-07-25 06:49:06.000 206 21637.35 365.94 42683.60 88888.00 2023-07-25 06:49:07.000 206 21637.35 365.92 42683.59 88888.00 2023-07-25 06:49:08.000 206 21637.37 365.93 42683.60 88888.00 2023-07-25 06:49:09.000 206 21637.38 365.93 42683.60 88888.00 2023-07-25 06:49:10.000 206 21637.39 365.93 42683.59 99999.00 2023-07-25 06:49:11.000 206 21637.39 365.94 42683.57 99999.00 2023-07-25 06:49:12.000 206 21637.40 365.95 42683.59 99999.00 2023-07-25 06:49:13.000 206 21637.42 365.95 42683.64 99999.00 2023-07-25 06:49:14.000 206 21637.39 365.93 42683.65 99999.00 2023-07-25 06:49:15.000 206 21637.33 365.88 42683.61 99999.00 2023-07-25 06:49:16.000 206 21637.29 365.89 42683.59 99999.00 2023-07-25 06:49:17.000 206 21637.28 365.95 42683.63 99999.00 2023-07-25 06:49:18.000 206 21637.24 366.00 42683.67 99999.00 2023-07-25 06:49:19.000 206 21637.22 365.99 42683.69 99999.00 2023-07-25 06:49:20.000 206 21637.25 365.99 42683.66 47844.07 2023-07-25 06:49:21.000 206 21637.31 366.02 42683.63 88888.00 2023-07-25 06:49:22.000 206 21637.31 366.03 42683.62 88888.00 2023-07-25 06:49:23.000 206 21637.30 366.00 42683.61 88888.00 2023-07-25 06:49:24.000 206 21637.33 365.98 42683.63 88888.00 2023-07-25 06:49:25.000 206 21637.37 365.98 42683.65 47843.39 2023-07-25 06:49:26.000 206 21637.39 365.96 42683.62 88888.00 2023-07-25 06:49:27.000 206 21637.40 365.94 42683.55 88888.00 2023-07-25 06:49:28.000 206 21637.40 365.96 42683.50 88888.00 2023-07-25 06:49:29.000 206 21637.45 366.00 42683.52 88888.00 2023-07-25 06:49:30.000 206 21637.53 366.03 42683.55 47843.46 2023-07-25 06:49:31.000 206 21637.59 366.04 42683.54 88888.00 2023-07-25 06:49:32.000 206 21637.62 366.04 42683.53 88888.00 2023-07-25 06:49:33.000 206 21637.63 366.05 42683.54 88888.00 2023-07-25 06:49:34.000 206 21637.65 366.05 42683.54 88888.00 2023-07-25 06:49:35.000 206 21637.65 366.02 42683.53 99999.00 2023-07-25 06:49:36.000 206 21637.63 365.99 42683.52 99999.00 2023-07-25 06:49:37.000 206 21637.62 365.97 42683.50 99999.00 2023-07-25 06:49:38.000 206 21637.66 365.94 42683.48 99999.00 2023-07-25 06:49:39.000 206 21637.70 365.88 42683.47 99999.00 2023-07-25 06:49:40.000 206 21637.71 365.83 42683.46 99999.00 2023-07-25 06:49:41.000 206 21637.70 365.82 42683.45 99999.00 2023-07-25 06:49:42.000 206 21637.70 365.79 42683.44 99999.00 2023-07-25 06:49:43.000 206 21637.68 365.75 42683.41 99999.00 2023-07-25 06:49:44.000 206 21637.63 365.73 42683.39 99999.00 2023-07-25 06:49:45.000 206 21637.60 365.74 42683.38 47843.32 2023-07-25 06:49:46.000 206 21637.61 365.74 42683.39 88888.00 2023-07-25 06:49:47.000 206 21637.62 365.71 42683.38 88888.00 2023-07-25 06:49:48.000 206 21637.61 365.69 42683.38 88888.00 2023-07-25 06:49:49.000 206 21637.58 365.72 42683.38 88888.00 2023-07-25 06:49:50.000 206 21637.56 365.74 42683.34 47843.13 2023-07-25 06:49:51.000 206 21637.53 365.72 42683.33 88888.00 2023-07-25 06:49:52.000 206 21637.48 365.67 42683.36 88888.00 2023-07-25 06:49:53.000 206 21637.45 365.67 42683.39 88888.00 2023-07-25 06:49:54.000 206 21637.42 365.70 42683.38 88888.00 2023-07-25 06:49:55.000 206 21637.38 365.70 42683.36 99999.00 2023-07-25 06:49:56.000 206 21637.36 365.67 42683.33 99999.00 2023-07-25 06:49:57.000 206 21637.33 365.66 42683.32 99999.00 2023-07-25 06:49:58.000 206 21637.33 365.65 42683.33 99999.00 2023-07-25 06:49:59.000 206 21637.36 365.62 42683.34 99999.00 2023-07-25 06:50:00.000 206 21637.41 365.61 42683.35 99999.00 2023-07-25 06:50:01.000 206 21637.44 365.63 42683.31 99999.00 2023-07-25 06:50:02.000 206 21637.43 365.69 42683.27 99999.00 2023-07-25 06:50:03.000 206 21637.42 365.75 42683.27 99999.00 2023-07-25 06:50:04.000 206 21637.43 365.75 42683.33 99999.00 2023-07-25 06:50:05.000 206 21637.45 365.71 42683.35 47842.64 2023-07-25 06:50:06.000 206 21637.47 365.65 42683.31 88888.00 2023-07-25 06:50:07.000 206 21637.50 365.62 42683.28 88888.00 2023-07-25 06:50:08.000 206 21637.51 365.66 42683.31 88888.00 2023-07-25 06:50:09.000 206 21637.48 365.70 42683.34 88888.00 2023-07-25 06:50:10.000 206 21637.50 365.69 42683.33 47843.21 2023-07-25 06:50:11.000 206 21637.53 365.69 42683.29 88888.00 2023-07-25 06:50:12.000 206 21637.54 365.70 42683.24 88888.00 2023-07-25 06:50:13.000 206 21637.58 365.69 42683.22 88888.00 2023-07-25 06:50:14.000 206 21637.62 365.62 42683.21 88888.00 2023-07-25 06:50:15.000 206 21637.67 365.56 42683.21 47843.17 2023-07-25 06:50:16.000 206 21637.71 365.54 42683.24 88888.00 2023-07-25 06:50:17.000 206 21637.72 365.53 42683.22 88888.00 2023-07-25 06:50:18.000 206 21637.71 365.49 42683.17 88888.00 2023-07-25 06:50:19.000 206 21637.69 365.44 42683.17 88888.00 2023-07-25 06:50:20.000 206 21637.68 365.42 42683.18 47843.12 2023-07-25 06:50:21.000 206 21637.69 365.41 42683.16 88888.00 2023-07-25 06:50:22.000 206 21637.73 365.43 42683.15 88888.00 2023-07-25 06:50:23.000 206 21637.73 365.46 42683.18 88888.00 2023-07-25 06:50:24.000 206 21637.69 365.47 42683.21 88888.00 2023-07-25 06:50:25.000 206 21637.66 365.45 42683.22 99999.00 2023-07-25 06:50:26.000 206 21637.66 365.41 42683.19 99999.00 2023-07-25 06:50:27.000 206 21637.65 365.40 42683.15 99999.00 2023-07-25 06:50:28.000 206 21637.62 365.42 42683.11 99999.00 2023-07-25 06:50:29.000 206 21637.57 365.45 42683.07 99999.00 2023-07-25 06:50:30.000 206 21637.57 365.46 42683.03 47843.21 2023-07-25 06:50:31.000 206 21637.62 365.47 42683.02 88888.00 2023-07-25 06:50:32.000 206 21637.68 365.47 42683.03 88888.00 2023-07-25 06:50:33.000 206 21637.69 365.47 42683.09 88888.00 2023-07-25 06:50:34.000 206 21637.66 365.45 42683.14 88888.00 2023-07-25 06:50:35.000 206 21637.63 365.43 42683.14 47843.00 2023-07-25 06:50:36.000 206 21637.65 365.44 42683.11 88888.00 2023-07-25 06:50:37.000 206 21637.68 365.48 42683.08 88888.00 2023-07-25 06:50:38.000 206 21637.72 365.47 42683.07 88888.00 2023-07-25 06:50:39.000 206 21637.76 365.43 42683.05 88888.00 2023-07-25 06:50:40.000 206 21637.76 365.43 42683.02 47843.12 2023-07-25 06:50:41.000 206 21637.75 365.46 42683.01 88888.00 2023-07-25 06:50:42.000 206 21637.76 365.48 42683.00 88888.00 2023-07-25 06:50:43.000 206 21637.78 365.48 42682.99 88888.00 2023-07-25 06:50:44.000 206 21637.81 365.47 42682.98 88888.00 2023-07-25 06:50:45.000 206 21637.83 365.44 42682.97 99999.00 2023-07-25 06:50:46.000 206 21637.85 365.40 42682.94 99999.00 2023-07-25 06:50:47.000 206 21637.88 365.39 42682.94 99999.00 2023-07-25 06:50:48.000 206 21637.92 365.42 42682.96 99999.00 2023-07-25 06:50:49.000 206 21637.93 365.45 42682.98 99999.00 2023-07-25 06:50:50.000 206 21637.92 365.49 42683.02 47842.92 2023-07-25 06:50:51.000 206 21637.88 365.48 42683.04 88888.00 2023-07-25 06:50:52.000 206 21637.83 365.45 42683.02 88888.00 2023-07-25 06:50:53.000 206 21637.83 365.41 42682.97 88888.00 2023-07-25 06:50:54.000 206 21637.88 365.38 42682.98 88888.00 2023-07-25 06:50:55.000 206 21637.92 365.34 42683.00 47842.92 2023-07-25 06:50:56.000 206 21637.94 365.33 42683.00 88888.00 2023-07-25 06:50:57.000 206 21637.95 365.36 42682.98 88888.00 2023-07-25 06:50:58.000 206 21637.92 365.37 42682.96 88888.00 2023-07-25 06:50:59.000 206 21637.87 365.29 42682.94 88888.00 2023-07-25 06:51:00.000 206 21637.88 365.21 42682.90 47842.86 2023-07-25 06:51:01.000 206 21637.91 365.18 42682.86 88888.00 2023-07-25 06:51:02.000 206 21637.90 365.17 42682.87 88888.00 2023-07-25 06:51:03.000 206 21637.90 365.13 42682.91 88888.00 2023-07-25 06:51:04.000 206 21637.91 365.11 42682.92 88888.00 2023-07-25 06:51:05.000 206 21637.92 365.13 42682.88 99999.00 2023-07-25 06:51:06.000 206 21637.91 365.16 42682.85 99999.00 2023-07-25 06:51:07.000 206 21637.88 365.14 42682.85 99999.00 2023-07-25 06:51:08.000 206 21637.85 365.12 42682.85 99999.00 2023-07-25 06:51:09.000 206 21637.85 365.14 42682.84 99999.00 2023-07-25 06:51:10.000 206 21637.84 365.16 42682.84 99999.00 2023-07-25 06:51:11.000 206 21637.83 365.14 42682.86 99999.00 2023-07-25 06:51:12.000 206 21637.84 365.10 42682.86 99999.00 2023-07-25 06:51:13.000 206 21637.88 365.09 42682.84 99999.00 2023-07-25 06:51:14.000 206 21637.89 365.11 42682.84 99999.00 2023-07-25 06:51:15.000 206 21637.90 365.13 42682.86 47842.64 2023-07-25 06:51:16.000 206 21637.95 365.12 42682.88 88888.00 2023-07-25 06:51:17.000 206 21638.00 365.10 42682.89 88888.00 2023-07-25 06:51:18.000 206 21638.00 365.10 42682.89 88888.00 2023-07-25 06:51:19.000 206 21637.99 365.10 42682.94 88888.00 2023-07-25 06:51:20.000 206 21637.97 365.09 42682.93 47842.82 2023-07-25 06:51:21.000 206 21637.89 365.08 42682.88 88888.00 2023-07-25 06:51:22.000 206 21637.78 365.10 42682.84 88888.00 2023-07-25 06:51:23.000 206 21637.74 365.14 42682.87 88888.00 2023-07-25 06:51:24.000 206 21637.81 365.17 42682.91 88888.00 2023-07-25 06:51:25.000 206 21637.85 365.17 42682.91 47842.87 2023-07-25 06:51:26.000 206 21637.82 365.17 42682.89 88888.00 2023-07-25 06:51:27.000 206 21637.78 365.16 42682.84 88888.00 2023-07-25 06:51:28.000 206 21637.82 365.14 42682.82 88888.00 2023-07-25 06:51:29.000 206 21637.88 365.11 42682.82 88888.00 2023-07-25 06:51:30.000 206 21637.87 365.10 42682.81 47842.77 2023-07-25 06:51:31.000 206 21637.78 365.11 42682.78 88888.00 2023-07-25 06:51:32.000 206 21637.74 365.11 42682.78 88888.00 2023-07-25 06:51:33.000 206 21637.78 365.11 42682.82 88888.00 2023-07-25 06:51:34.000 206 21637.85 365.09 42682.84 88888.00 2023-07-25 06:51:35.000 206 21637.89 365.04 42682.81 99999.00 2023-07-25 06:51:36.000 206 21637.91 365.00 42682.76 99999.00 2023-07-25 06:51:37.000 206 21637.92 365.03 42682.73 99999.00 2023-07-25 06:51:38.000 206 21637.91 365.07 42682.73 99999.00 2023-07-25 06:51:39.000 206 21637.90 365.07 42682.74 99999.00 2023-07-25 06:51:40.000 206 21637.90 365.02 42682.73 47843.61 2023-07-25 06:51:41.000 206 21637.90 364.99 42682.73 88888.00 2023-07-25 06:51:42.000 206 21637.87 365.02 42682.74 88888.00 2023-07-25 06:51:43.000 206 21637.81 365.04 42682.73 88888.00 2023-07-25 06:51:44.000 206 21637.72 365.06 42682.71 88888.00 2023-07-25 06:51:45.000 206 21637.68 365.09 42682.70 47842.84 2023-07-25 06:51:46.000 206 21637.69 365.10 42682.71 88888.00 2023-07-25 06:51:47.000 206 21637.70 365.08 42682.70 88888.00 2023-07-25 06:51:48.000 206 21637.69 365.06 42682.69 88888.00 2023-07-25 06:51:49.000 206 21637.68 365.06 42682.69 88888.00 2023-07-25 06:51:50.000 206 21637.72 365.05 42682.69 99999.00 2023-07-25 06:51:51.000 206 21637.74 365.02 42682.72 99999.00 2023-07-25 06:51:52.000 206 21637.69 365.03 42682.71 99999.00 2023-07-25 06:51:53.000 206 21637.69 365.08 42682.69 99999.00 2023-07-25 06:51:54.000 206 21637.73 365.13 42682.73 99999.00 2023-07-25 06:51:55.000 206 21637.75 365.15 42682.77 47842.76 2023-07-25 06:51:56.000 206 21637.77 365.18 42682.75 88888.00 2023-07-25 06:51:57.000 206 21637.84 365.20 42682.71 88888.00 2023-07-25 06:51:58.000 206 21637.92 365.19 42682.74 88888.00 2023-07-25 06:51:59.000 206 21637.99 365.15 42682.82 88888.00 2023-07-25 06:52:00.000 206 21638.00 365.10 42682.84 99999.00 2023-07-25 06:52:01.000 206 21637.96 365.07 42682.79 99999.00 2023-07-25 06:52:02.000 206 21637.94 365.06 42682.77 99999.00 2023-07-25 06:52:03.000 206 21637.96 365.06 42682.77 99999.00 2023-07-25 06:52:04.000 206 21637.99 365.06 42682.78 99999.00 2023-07-25 06:52:05.000 206 21638.00 365.05 42682.77 47843.30 2023-07-25 06:52:06.000 206 21637.98 365.03 42682.75 88888.00 2023-07-25 06:52:07.000 206 21637.91 365.02 42682.77 88888.00 2023-07-25 06:52:08.000 206 21637.84 365.01 42682.79 88888.00 2023-07-25 06:52:09.000 206 21637.83 365.01 42682.79 88888.00 2023-07-25 06:52:10.000 206 21637.83 364.97 42682.79 47842.78 2023-07-25 06:52:11.000 206 21637.80 364.94 42682.77 88888.00 2023-07-25 06:52:12.000 206 21637.74 364.93 42682.71 88888.00 2023-07-25 06:52:13.000 206 21637.71 364.90 42682.66 88888.00 2023-07-25 06:52:14.000 206 21637.69 364.87 42682.63 88888.00 2023-07-25 06:52:15.000 206 21637.64 364.85 42682.63 47842.64 2023-07-25 06:52:16.000 206 21637.61 364.79 42682.63 88888.00 2023-07-25 06:52:17.000 206 21637.63 364.71 42682.62 88888.00 2023-07-25 06:52:18.000 206 21637.66 364.66 42682.60 88888.00 2023-07-25 06:52:19.000 206 21637.66 364.61 42682.57 88888.00 2023-07-25 06:52:20.000 206 21637.64 364.56 42682.55 47842.64 2023-07-25 06:52:21.000 206 21637.69 364.53 42682.57 88888.00 2023-07-25 06:52:22.000 206 21637.77 364.57 42682.59 88888.00 2023-07-25 06:52:23.000 206 21637.80 364.63 42682.59 88888.00 2023-07-25 06:52:24.000 206 21637.80 364.65 42682.56 88888.00 2023-07-25 06:52:25.000 206 21637.80 364.64 42682.56 47842.39 2023-07-25 06:52:26.000 206 21637.84 364.62 42682.59 88888.00 2023-07-25 06:52:27.000 206 21637.88 364.60 42682.57 88888.00 2023-07-25 06:52:28.000 206 21637.88 364.55 42682.54 88888.00 2023-07-25 06:52:29.000 206 21637.86 364.55 42682.52 88888.00 2023-07-25 06:52:30.000 206 21637.83 364.57 42682.52 47842.54 2023-07-25 06:52:31.000 206 21637.83 364.58 42682.53 88888.00 2023-07-25 06:52:32.000 206 21637.84 364.60 42682.54 88888.00 2023-07-25 06:52:33.000 206 21637.82 364.62 42682.52 88888.00 2023-07-25 06:52:34.000 206 21637.82 364.63 42682.52 88888.00 2023-07-25 06:52:35.000 206 21637.86 364.67 42682.56 47842.49 2023-07-25 06:52:36.000 206 21637.88 364.69 42682.59 88888.00 2023-07-25 06:52:37.000 206 21637.83 364.66 42682.56 88888.00 2023-07-25 06:52:38.000 206 21637.77 364.58 42682.54 88888.00 2023-07-25 06:52:39.000 206 21637.78 364.52 42682.52 88888.00 2023-07-25 06:52:40.000 206 21637.81 364.48 42682.51 47842.38 2023-07-25 06:52:41.000 206 21637.80 364.46 42682.49 88888.00 2023-07-25 06:52:42.000 206 21637.74 364.42 42682.47 88888.00 2023-07-25 06:52:43.000 206 21637.68 364.41 42682.49 88888.00 2023-07-25 06:52:44.000 206 21637.68 364.44 42682.53 88888.00 2023-07-25 06:52:45.000 206 21637.74 364.46 42682.53 99999.00 2023-07-25 06:52:46.000 206 21637.81 364.45 42682.52 99999.00 2023-07-25 06:52:47.000 206 21637.82 364.41 42682.52 99999.00 2023-07-25 06:52:48.000 206 21637.79 364.38 42682.51 99999.00 2023-07-25 06:52:49.000 206 21637.76 364.38 42682.47 99999.00 2023-07-25 06:52:50.000 206 21637.74 364.39 42682.43 47843.20 2023-07-25 06:52:51.000 206 21637.74 364.39 42682.41 88888.00 2023-07-25 06:52:52.000 206 21637.78 364.39 42682.41 88888.00 2023-07-25 06:52:53.000 206 21637.82 364.38 42682.38 88888.00 2023-07-25 06:52:54.000 206 21637.81 364.42 42682.33 88888.00 2023-07-25 06:52:55.000 206 21637.81 364.48 42682.33 99999.00 2023-07-25 06:52:56.000 206 21637.83 364.50 42682.34 99999.00 2023-07-25 06:52:57.000 206 21637.81 364.51 42682.35 99999.00 2023-07-25 06:52:58.000 206 21637.77 364.53 42682.37 99999.00 2023-07-25 06:52:59.000 206 21637.81 364.53 42682.40 99999.00 2023-07-25 06:53:00.000 206 21637.88 364.56 42682.42 47842.65 2023-07-25 06:53:01.000 206 21637.87 364.59 42682.43 88888.00 2023-07-25 06:53:02.000 206 21637.81 364.58 42682.43 88888.00 2023-07-25 06:53:03.000 206 21637.76 364.58 42682.40 88888.00 2023-07-25 06:53:04.000 206 21637.78 364.61 42682.39 88888.00 2023-07-25 06:53:05.000 206 21637.80 364.62 42682.41 47842.40 2023-07-25 06:53:06.000 206 21637.78 364.64 42682.42 88888.00 2023-07-25 06:53:07.000 206 21637.73 364.68 42682.43 88888.00 2023-07-25 06:53:08.000 206 21637.68 364.71 42682.42 88888.00 2023-07-25 06:53:09.000 206 21637.64 364.70 42682.43 88888.00 2023-07-25 06:53:10.000 206 21637.64 364.72 42682.50 99999.00 2023-07-25 06:53:11.000 206 21637.64 364.81 42682.57 99999.00 2023-07-25 06:53:12.000 206 21637.65 364.83 42682.59 99999.00 2023-07-25 06:53:13.000 206 21637.67 364.79 42682.52 99999.00 2023-07-25 06:53:14.000 206 21637.71 364.79 42682.50 99999.00 2023-07-25 06:53:15.000 206 21637.73 364.79 42682.54 47842.80 2023-07-25 06:53:16.000 206 21637.72 364.77 42682.56 88888.00 2023-07-25 06:53:17.000 206 21637.68 364.78 42682.52 88888.00 2023-07-25 06:53:18.000 206 21637.67 364.81 42682.47 88888.00 2023-07-25 06:53:19.000 206 21637.67 364.81 42682.44 88888.00 2023-07-25 06:53:20.000 206 21637.70 364.77 42682.43 47842.62 2023-07-25 06:53:21.000 206 21637.75 364.78 42682.43 88888.00 2023-07-25 06:53:22.000 206 21637.78 364.81 42682.43 88888.00 2023-07-25 06:53:23.000 206 21637.77 364.81 42682.46 88888.00 2023-07-25 06:53:24.000 206 21637.79 364.79 42682.48 88888.00 2023-07-25 06:53:25.000 206 21637.80 364.79 42682.44 47842.49 2023-07-25 06:53:26.000 206 21637.80 364.80 42682.41 88888.00 2023-07-25 06:53:27.000 206 21637.81 364.77 42682.44 88888.00 2023-07-25 06:53:28.000 206 21637.78 364.75 42682.50 88888.00 2023-07-25 06:53:29.000 206 21637.72 364.77 42682.54 88888.00 2023-07-25 06:53:30.000 206 21637.65 364.81 42682.57 99999.00 2023-07-25 06:53:31.000 206 21637.62 364.83 42682.57 99999.00 2023-07-25 06:53:32.000 206 21637.59 364.83 42682.53 99999.00 2023-07-25 06:53:33.000 206 21637.58 364.82 42682.48 99999.00 2023-07-25 06:53:34.000 206 21637.54 364.83 42682.52 99999.00 2023-07-25 06:53:35.000 206 21637.51 364.85 42682.57 47842.56 2023-07-25 06:53:36.000 206 21637.49 364.85 42682.59 88888.00 2023-07-25 06:53:37.000 206 21637.52 364.84 42682.59 88888.00 2023-07-25 06:53:38.000 206 21637.59 364.82 42682.58 88888.00 2023-07-25 06:53:39.000 206 21637.62 364.82 42682.62 88888.00 2023-07-25 06:53:40.000 206 21637.56 364.86 42682.67 47842.56 2023-07-25 06:53:41.000 206 21637.52 364.92 42682.68 88888.00 2023-07-25 06:53:42.000 206 21637.53 364.94 42682.68 88888.00 2023-07-25 06:53:43.000 206 21637.56 364.91 42682.69 88888.00 2023-07-25 06:53:44.000 206 21637.57 364.91 42682.69 88888.00 2023-07-25 06:53:45.000 206 21637.62 364.93 42682.66 47842.60 2023-07-25 06:53:46.000 206 21637.69 364.94 42682.66 88888.00 2023-07-25 06:53:47.000 206 21637.75 364.91 42682.73 88888.00 2023-07-25 06:53:48.000 206 21637.75 364.85 42682.76 88888.00 2023-07-25 06:53:49.000 206 21637.69 364.78 42682.75 88888.00 2023-07-25 06:53:50.000 206 21637.63 364.76 42682.74 47842.57 2023-07-25 06:53:51.000 206 21637.63 364.75 42682.74 88888.00 2023-07-25 06:53:52.000 206 21637.67 364.73 42682.75 88888.00 2023-07-25 06:53:53.000 206 21637.66 364.70 42682.76 88888.00 2023-07-25 06:53:54.000 206 21637.60 364.70 42682.74 88888.00 2023-07-25 06:53:55.000 206 21637.56 364.72 42682.74 47842.54 2023-07-25 06:53:56.000 206 21637.53 364.72 42682.74 88888.00 2023-07-25 06:53:57.000 206 21637.48 364.73 42682.73 88888.00 2023-07-25 06:53:58.000 206 21637.44 364.77 42682.75 88888.00 2023-07-25 06:53:59.000 206 21637.40 364.81 42682.77 88888.00 2023-07-25 06:54:00.000 206 21637.34 364.81 42682.73 47843.18 2023-07-25 06:54:01.000 206 21637.34 364.78 42682.67 88888.00 2023-07-25 06:54:02.000 206 21637.35 364.77 42682.66 88888.00 2023-07-25 06:54:03.000 206 21637.32 364.80 42682.71 88888.00 2023-07-25 06:54:04.000 206 21637.23 364.81 42682.75 88888.00 2023-07-25 06:54:05.000 206 21637.17 364.81 42682.79 47842.50 2023-07-25 06:54:06.000 206 21637.18 364.84 42682.83 88888.00 2023-07-25 06:54:07.000 206 21637.22 364.86 42682.85 88888.00 2023-07-25 06:54:08.000 206 21637.24 364.88 42682.82 88888.00 2023-07-25 06:54:09.000 206 21637.24 364.90 42682.79 88888.00 2023-07-25 06:54:10.000 206 21637.26 364.91 42682.78 99999.00 2023-07-25 06:54:11.000 206 21637.31 364.90 42682.83 99999.00 2023-07-25 06:54:12.000 206 21637.33 364.92 42682.88 99999.00 2023-07-25 06:54:13.000 206 21637.30 364.95 42682.85 99999.00 2023-07-25 06:54:14.000 206 21637.27 365.00 42682.82 99999.00 2023-07-25 06:54:15.000 206 21637.30 365.07 42682.83 99999.00 2023-07-25 06:54:16.000 206 21637.32 365.10 42682.83 99999.00 2023-07-25 06:54:17.000 206 21637.29 365.04 42682.81 99999.00 2023-07-25 06:54:18.000 206 21637.28 364.96 42682.81 99999.00 2023-07-25 06:54:19.000 206 21637.31 364.93 42682.84 99999.00 2023-07-25 06:54:20.000 206 21637.33 364.94 42682.86 99999.00 2023-07-25 06:54:21.000 206 21637.33 364.96 42682.86 99999.00 2023-07-25 06:54:22.000 206 21637.29 364.99 42682.86 99999.00 2023-07-25 06:54:23.000 206 21637.24 365.01 42682.86 99999.00 2023-07-25 06:54:24.000 206 21637.22 365.00 42682.87 99999.00 2023-07-25 06:54:25.000 206 21637.24 364.96 42682.87 47842.64 2023-07-25 06:54:26.000 206 21637.28 364.92 42682.86 88888.00 2023-07-25 06:54:27.000 206 21637.28 364.90 42682.84 88888.00 2023-07-25 06:54:28.000 206 21637.25 364.93 42682.78 88888.00 2023-07-25 06:54:29.000 206 21637.20 364.95 42682.75 88888.00 2023-07-25 06:54:30.000 206 21637.16 364.96 42682.76 47842.53 2023-07-25 06:54:31.000 206 21637.18 364.95 42682.78 88888.00 2023-07-25 06:54:32.000 206 21637.24 364.93 42682.79 88888.00 2023-07-25 06:54:33.000 206 21637.29 364.90 42682.79 88888.00 2023-07-25 06:54:34.000 206 21637.30 364.89 42682.77 88888.00 2023-07-25 06:54:35.000 206 21637.30 364.90 42682.75 99999.00 2023-07-25 06:54:36.000 206 21637.32 364.93 42682.77 99999.00 2023-07-25 06:54:37.000 206 21637.30 364.97 42682.80 99999.00 2023-07-25 06:54:38.000 206 21637.25 364.99 42682.79 99999.00 2023-07-25 06:54:39.000 206 21637.22 365.01 42682.71 99999.00 2023-07-25 06:54:40.000 206 21637.19 364.99 42682.64 99999.00 2023-07-25 06:54:41.000 206 21637.16 364.99 42682.65 99999.00 2023-07-25 06:54:42.000 206 21637.17 364.98 42682.69 99999.00 2023-07-25 06:54:43.000 206 21637.20 364.96 42682.71 99999.00 2023-07-25 06:54:44.000 206 21637.17 365.00 42682.72 99999.00 2023-07-25 06:54:45.000 206 21637.08 365.08 42682.74 47843.32 2023-07-25 06:54:46.000 206 21637.02 365.13 42682.77 88888.00 2023-07-25 06:54:47.000 206 21637.02 365.12 42682.79 88888.00 2023-07-25 06:54:48.000 206 21637.04 365.07 42682.79 88888.00 2023-07-25 06:54:49.000 206 21637.03 365.02 42682.78 88888.00 2023-07-25 06:54:50.000 206 21637.00 364.98 42682.78 47842.50 2023-07-25 06:54:51.000 206 21636.95 364.96 42682.79 88888.00 2023-07-25 06:54:52.000 206 21636.98 364.96 42682.78 88888.00 2023-07-25 06:54:53.000 206 21637.06 364.98 42682.75 88888.00 2023-07-25 06:54:54.000 206 21637.10 365.01 42682.72 88888.00 2023-07-25 06:54:55.000 206 21637.11 365.04 42682.71 47842.60 2023-07-25 06:54:56.000 206 21637.10 365.06 42682.71 88888.00 2023-07-25 06:54:57.000 206 21637.13 365.04 42682.72 88888.00 2023-07-25 06:54:58.000 206 21637.19 364.99 42682.75 88888.00 2023-07-25 06:54:59.000 206 21637.22 364.96 42682.76 88888.00 2023-07-25 06:55:00.000 206 21637.23 364.97 42682.74 99999.00 2023-07-25 06:55:01.000 206 21637.26 365.01 42682.71 99999.00 2023-07-25 06:55:02.000 206 21637.26 365.00 42682.68 99999.00 2023-07-25 06:55:03.000 206 21637.19 364.95 42682.64 99999.00 2023-07-25 06:55:04.000 206 21637.15 364.92 42682.59 99999.00 2023-07-25 06:55:05.000 206 21637.18 364.94 42682.59 99999.00 2023-07-25 06:55:06.000 206 21637.20 364.96 42682.65 99999.00 2023-07-25 06:55:07.000 206 21637.16 364.98 42682.69 99999.00 2023-07-25 06:55:08.000 206 21637.16 365.02 42682.69 99999.00 2023-07-25 06:55:09.000 206 21637.22 365.07 42682.71 99999.00 2023-07-25 06:55:10.000 206 21637.26 365.10 42682.74 47843.41 2023-07-25 06:55:11.000 206 21637.25 365.09 42682.77 88888.00 2023-07-25 06:55:12.000 206 21637.20 365.07 42682.78 88888.00 2023-07-25 06:55:13.000 206 21637.18 365.07 42682.77 88888.00 2023-07-25 06:55:14.000 206 21637.25 365.06 42682.78 88888.00 2023-07-25 06:55:15.000 206 21637.31 365.04 42682.82 47842.53 2023-07-25 06:55:16.000 206 21637.30 365.06 42682.84 88888.00 2023-07-25 06:55:17.000 206 21637.30 365.09 42682.81 88888.00 2023-07-25 06:55:18.000 206 21637.32 365.11 42682.78 88888.00 2023-07-25 06:55:19.000 206 21637.30 365.10 42682.76 88888.00 2023-07-25 06:55:20.000 206 21637.26 365.10 42682.72 47842.55 2023-07-25 06:55:21.000 206 21637.26 365.12 42682.72 88888.00 2023-07-25 06:55:22.000 206 21637.30 365.14 42682.74 88888.00 2023-07-25 06:55:23.000 206 21637.32 365.16 42682.74 88888.00 2023-07-25 06:55:24.000 206 21637.30 365.17 42682.73 88888.00 2023-07-25 06:55:25.000 206 21637.30 365.14 42682.75 47842.57 2023-07-25 06:55:26.000 206 21637.31 365.10 42682.79 88888.00 2023-07-25 06:55:27.000 206 21637.33 365.06 42682.79 88888.00 2023-07-25 06:55:28.000 206 21637.32 365.03 42682.76 88888.00 2023-07-25 06:55:29.000 206 21637.27 365.03 42682.74 88888.00 2023-07-25 06:55:30.000 206 21637.22 365.06 42682.77 47842.63 2023-07-25 06:55:31.000 206 21637.17 365.06 42682.78 88888.00 2023-07-25 06:55:32.000 206 21637.10 365.04 42682.79 88888.00 2023-07-25 06:55:33.000 206 21637.04 365.01 42682.80 88888.00 2023-07-25 06:55:34.000 206 21637.01 365.02 42682.81 88888.00 2023-07-25 06:55:35.000 206 21636.98 365.04 42682.80 47842.35 2023-07-25 06:55:36.000 206 21636.92 365.03 42682.79 88888.00 2023-07-25 06:55:37.000 206 21636.87 365.00 42682.82 88888.00 2023-07-25 06:55:38.000 206 21636.84 364.98 42682.85 88888.00 2023-07-25 06:55:39.000 206 21636.80 364.95 42682.84 88888.00 2023-07-25 06:55:40.000 206 21636.73 364.95 42682.82 47842.25 2023-07-25 06:55:41.000 206 21636.69 364.98 42682.84 88888.00 2023-07-25 06:55:42.000 206 21636.72 365.01 42682.87 88888.00 2023-07-25 06:55:43.000 206 21636.74 365.05 42682.89 88888.00 2023-07-25 06:55:44.000 206 21636.76 365.10 42682.88 88888.00 2023-07-25 06:55:45.000 206 21636.79 365.17 42682.87 47842.37 2023-07-25 06:55:46.000 206 21636.82 365.24 42682.86 88888.00 2023-07-25 06:55:47.000 206 21636.85 365.27 42682.84 88888.00 2023-07-25 06:55:48.000 206 21636.89 365.28 42682.83 88888.00 2023-07-25 06:55:49.000 206 21636.93 365.32 42682.84 88888.00 2023-07-25 06:55:50.000 206 21636.98 365.35 42682.87 99999.00 2023-07-25 06:55:51.000 206 21637.03 365.34 42682.88 99999.00 2023-07-25 06:55:52.000 206 21637.06 365.35 42682.88 99999.00 2023-07-25 06:55:53.000 206 21637.07 365.38 42682.87 99999.00 2023-07-25 06:55:54.000 206 21637.08 365.38 42682.86 99999.00 2023-07-25 06:55:55.000 206 21637.09 365.34 42682.85 47843.40 2023-07-25 06:55:56.000 206 21637.09 365.32 42682.86 88888.00 2023-07-25 06:55:57.000 206 21637.09 365.36 42682.90 88888.00 2023-07-25 06:55:58.000 206 21637.03 365.39 42682.93 88888.00 2023-07-25 06:55:59.000 206 21636.96 365.37 42682.92 88888.00 2023-07-25 06:56:00.000 206 21636.94 365.38 42682.92 47842.59 2023-07-25 06:56:01.000 206 21636.94 365.44 42682.93 88888.00 2023-07-25 06:56:02.000 206 21636.92 365.51 42682.95 88888.00 2023-07-25 06:56:03.000 206 21636.88 365.55 42682.97 88888.00 2023-07-25 06:56:04.000 206 21636.84 365.56 42682.96 88888.00 2023-07-25 06:56:05.000 206 21636.82 365.57 42682.94 47842.67 2023-07-25 06:56:06.000 206 21636.80 365.60 42682.89 88888.00 2023-07-25 06:56:07.000 206 21636.81 365.59 42682.87 88888.00 2023-07-25 06:56:08.000 206 21636.84 365.54 42682.85 88888.00 2023-07-25 06:56:09.000 206 21636.85 365.51 42682.83 88888.00 2023-07-25 06:56:10.000 206 21636.87 365.51 42682.82 47842.61 2023-07-25 06:56:11.000 206 21636.93 365.50 42682.84 88888.00 2023-07-25 06:56:12.000 206 21636.97 365.50 42682.85 88888.00 2023-07-25 06:56:13.000 206 21636.98 365.50 42682.84 88888.00 2023-07-25 06:56:14.000 206 21636.99 365.50 42682.85 88888.00 2023-07-25 06:56:15.000 206 21637.05 365.51 42682.88 47842.63 2023-07-25 06:56:16.000 206 21637.10 365.54 42682.91 88888.00 2023-07-25 06:56:17.000 206 21637.08 365.57 42682.92 88888.00 2023-07-25 06:56:18.000 206 21637.00 365.57 42682.92 88888.00 2023-07-25 06:56:19.000 206 21636.98 365.58 42682.94 88888.00 2023-07-25 06:56:20.000 206 21636.97 365.58 42682.95 47843.41 2023-07-25 06:56:21.000 206 21636.93 365.56 42682.94 88888.00 2023-07-25 06:56:22.000 206 21636.89 365.57 42682.93 88888.00 2023-07-25 06:56:23.000 206 21636.88 365.59 42682.93 88888.00 2023-07-25 06:56:24.000 206 21636.87 365.60 42682.94 88888.00 2023-07-25 06:56:25.000 206 21636.85 365.62 42682.95 47842.64 2023-07-25 06:56:26.000 206 21636.85 365.64 42682.96 88888.00 2023-07-25 06:56:27.000 206 21636.83 365.64 42682.98 88888.00 2023-07-25 06:56:28.000 206 21636.81 365.62 42683.00 88888.00 2023-07-25 06:56:29.000 206 21636.78 365.61 42683.02 88888.00 2023-07-25 06:56:30.000 206 21636.74 365.65 42683.01 99999.00 2023-07-25 06:56:31.000 206 21636.71 365.69 42682.98 99999.00 2023-07-25 06:56:32.000 206 21636.71 365.69 42682.98 99999.00 2023-07-25 06:56:33.000 206 21636.69 365.66 42683.00 99999.00 2023-07-25 06:56:34.000 206 21636.63 365.65 42682.99 99999.00 2023-07-25 06:56:35.000 206 21636.63 365.64 42682.98 99999.00 2023-07-25 06:56:36.000 206 21636.67 365.62 42682.97 99999.00 2023-07-25 06:56:37.000 206 21636.65 365.57 42682.95 99999.00 2023-07-25 06:56:38.000 206 21636.60 365.54 42682.89 99999.00 2023-07-25 06:56:39.000 206 21636.59 365.52 42682.84 99999.00 2023-07-25 06:56:40.000 206 21636.63 365.54 42682.84 47842.59 2023-07-25 06:56:41.000 206 21636.68 365.57 42682.90 88888.00 2023-07-25 06:56:42.000 206 21636.70 365.59 42682.91 88888.00 2023-07-25 06:56:43.000 206 21636.71 365.60 42682.90 88888.00 2023-07-25 06:56:44.000 206 21636.74 365.61 42682.92 88888.00 2023-07-25 06:56:45.000 206 21636.81 365.62 42682.94 47842.62 2023-07-25 06:56:46.000 206 21636.85 365.61 42682.93 88888.00 2023-07-25 06:56:47.000 206 21636.86 365.60 42682.90 88888.00 2023-07-25 06:56:48.000 206 21636.88 365.62 42682.95 88888.00 2023-07-25 06:56:49.000 206 21636.90 365.66 42683.01 88888.00 2023-07-25 06:56:50.000 206 21636.88 365.66 42683.01 47842.63 2023-07-25 06:56:51.000 206 21636.88 365.64 42683.00 88888.00 2023-07-25 06:56:52.000 206 21636.93 365.63 42683.00 88888.00 2023-07-25 06:56:53.000 206 21636.99 365.63 42682.98 88888.00 2023-07-25 06:56:54.000 206 21637.00 365.64 42682.93 88888.00 2023-07-25 06:56:55.000 206 21636.99 365.65 42682.90 47842.60 2023-07-25 06:56:56.000 206 21637.02 365.66 42682.94 88888.00 2023-07-25 06:56:57.000 206 21637.06 365.64 42682.96 88888.00 2023-07-25 06:56:58.000 206 21637.07 365.64 42682.96 88888.00 2023-07-25 06:56:59.000 206 21637.03 365.66 42682.98 88888.00 2023-07-25 06:57:00.000 206 21636.97 365.69 42682.99 99999.00 2023-07-25 06:57:01.000 206 21636.95 365.70 42682.97 99999.00 2023-07-25 06:57:02.000 206 21636.98 365.67 42682.93 99999.00 2023-07-25 06:57:03.000 206 21637.02 365.66 42682.95 99999.00 2023-07-25 06:57:04.000 206 21636.97 365.66 42682.99 99999.00 2023-07-25 06:57:05.000 206 21636.90 365.62 42682.99 47842.67 2023-07-25 06:57:06.000 206 21636.85 365.59 42683.00 88888.00 2023-07-25 06:57:07.000 206 21636.81 365.58 42683.01 88888.00 2023-07-25 06:57:08.000 206 21636.74 365.59 42683.02 88888.00 2023-07-25 06:57:09.000 206 21636.71 365.58 42683.02 88888.00 2023-07-25 06:57:10.000 206 21636.74 365.57 42683.02 47842.52 2023-07-25 06:57:11.000 206 21636.81 365.59 42683.03 88888.00 2023-07-25 06:57:12.000 206 21636.84 365.62 42683.04 88888.00 2023-07-25 06:57:13.000 206 21636.85 365.64 42683.00 88888.00 2023-07-25 06:57:14.000 206 21636.87 365.67 42682.98 88888.00 2023-07-25 06:57:15.000 206 21636.90 365.72 42682.98 47842.68 2023-07-25 06:57:16.000 206 21636.92 365.79 42682.96 88888.00 2023-07-25 06:57:17.000 206 21636.90 365.81 42682.94 88888.00 2023-07-25 06:57:18.000 206 21636.91 365.78 42682.98 88888.00 2023-07-25 06:57:19.000 206 21636.97 365.76 42683.00 88888.00 2023-07-25 06:57:20.000 206 21637.03 365.78 42682.98 47842.64 2023-07-25 06:57:21.000 206 21637.05 365.80 42682.96 88888.00 2023-07-25 06:57:22.000 206 21637.10 365.83 42682.96 88888.00 2023-07-25 06:57:23.000 206 21637.12 365.87 42682.99 88888.00 2023-07-25 06:57:24.000 206 21637.07 365.89 42683.02 88888.00 2023-07-25 06:57:25.000 206 21637.03 365.91 42683.08 47841.27 2023-07-25 06:57:26.000 206 21637.03 365.92 42683.14 88888.00 2023-07-25 06:57:27.000 206 21637.01 365.92 42683.16 88888.00 2023-07-25 06:57:28.000 206 21636.96 365.91 42683.13 88888.00 2023-07-25 06:57:29.000 206 21636.96 365.90 42683.08 88888.00 2023-07-25 06:57:30.000 206 21637.02 365.89 42683.05 47842.62 2023-07-25 06:57:31.000 206 21637.06 365.89 42683.07 88888.00 2023-07-25 06:57:32.000 206 21637.05 365.91 42683.09 88888.00 2023-07-25 06:57:33.000 206 21637.01 365.93 42683.04 88888.00 2023-07-25 06:57:34.000 206 21636.99 365.95 42682.98 88888.00 2023-07-25 06:57:35.000 206 21636.98 365.95 42682.93 47842.64 2023-07-25 06:57:36.000 206 21636.97 365.94 42682.93 88888.00 2023-07-25 06:57:37.000 206 21636.95 365.91 42682.94 88888.00 2023-07-25 06:57:38.000 206 21636.96 365.88 42682.91 88888.00 2023-07-25 06:57:39.000 206 21636.97 365.85 42682.88 88888.00 2023-07-25 06:57:40.000 206 21636.97 365.84 42682.86 47842.63 2023-07-25 06:57:41.000 206 21636.97 365.87 42682.86 88888.00 2023-07-25 06:57:42.000 206 21636.98 365.90 42682.84 88888.00 2023-07-25 06:57:43.000 206 21636.99 365.91 42682.85 88888.00 2023-07-25 06:57:44.000 206 21637.00 365.90 42682.89 88888.00 2023-07-25 06:57:45.000 206 21637.00 365.89 42682.91 47842.58 2023-07-25 06:57:46.000 206 21636.99 365.88 42682.91 88888.00 2023-07-25 06:57:47.000 206 21636.96 365.87 42682.90 88888.00 2023-07-25 06:57:48.000 206 21636.91 365.87 42682.89 88888.00 2023-07-25 06:57:49.000 206 21636.90 365.88 42682.91 88888.00 2023-07-25 06:57:50.000 206 21636.94 365.86 42682.94 47842.76 2023-07-25 06:57:51.000 206 21636.94 365.83 42682.95 88888.00 2023-07-25 06:57:52.000 206 21636.87 365.86 42682.96 88888.00 2023-07-25 06:57:53.000 206 21636.81 365.93 42682.97 88888.00 2023-07-25 06:57:54.000 206 21636.78 365.97 42682.95 88888.00 2023-07-25 06:57:55.000 206 21636.74 365.99 42682.91 47842.58 2023-07-25 06:57:56.000 206 21636.70 366.04 42682.92 88888.00 2023-07-25 06:57:57.000 206 21636.65 366.07 42682.96 88888.00 2023-07-25 06:57:58.000 206 21636.62 366.07 42683.00 88888.00 2023-07-25 06:57:59.000 206 21636.65 366.06 42683.03 88888.00 2023-07-25 06:58:00.000 206 21636.70 366.07 42683.04 47842.55 2023-07-25 06:58:01.000 206 21636.68 366.09 42683.04 88888.00 2023-07-25 06:58:02.000 206 21636.61 366.09 42683.03 88888.00 2023-07-25 06:58:03.000 206 21636.58 366.09 42683.03 88888.00 2023-07-25 06:58:04.000 206 21636.58 366.07 42683.01 88888.00 2023-07-25 06:58:05.000 206 21636.56 366.01 42682.99 99999.00 2023-07-25 06:58:06.000 206 21636.50 365.98 42683.04 99999.00 2023-07-25 06:58:07.000 206 21636.47 365.98 42683.12 99999.00 2023-07-25 06:58:08.000 206 21636.51 365.95 42683.13 99999.00 2023-07-25 06:58:09.000 206 21636.58 365.95 42683.08 99999.00 2023-07-25 06:58:10.000 206 21636.60 366.00 42683.03 99999.00 2023-07-25 06:58:11.000 206 21636.60 366.02 42683.01 99999.00 2023-07-25 06:58:12.000 206 21636.62 366.00 42682.98 99999.00 2023-07-25 06:58:13.000 206 21636.66 365.96 42682.95 99999.00 2023-07-25 06:58:14.000 206 21636.70 365.97 42682.98 99999.00 2023-07-25 06:58:15.000 206 21636.72 365.99 42683.04 47843.35 2023-07-25 06:58:16.000 206 21636.71 366.02 42683.07 88888.00 2023-07-25 06:58:17.000 206 21636.67 366.01 42683.04 88888.00 2023-07-25 06:58:18.000 206 21636.66 366.00 42683.03 88888.00 2023-07-25 06:58:19.000 206 21636.68 366.03 42683.06 88888.00 2023-07-25 06:58:20.000 206 21636.69 366.06 42683.07 47842.58 2023-07-25 06:58:21.000 206 21636.70 366.04 42683.04 88888.00 2023-07-25 06:58:22.000 206 21636.67 366.01 42683.03 88888.00 2023-07-25 06:58:23.000 206 21636.64 366.01 42683.09 88888.00 2023-07-25 06:58:24.000 206 21636.64 366.03 42683.15 88888.00 2023-07-25 06:58:25.000 206 21636.67 366.03 42683.14 99999.00 2023-07-25 06:58:26.000 206 21636.66 366.05 42683.13 99999.00 2023-07-25 06:58:27.000 206 21636.65 366.06 42683.12 99999.00 2023-07-25 06:58:28.000 206 21636.64 366.06 42683.05 99999.00 2023-07-25 06:58:29.000 206 21636.61 366.07 42682.97 99999.00 2023-07-25 06:58:30.000 206 21636.58 366.09 42682.94 47842.66 2023-07-25 06:58:31.000 206 21636.59 366.13 42682.98 88888.00 2023-07-25 06:58:32.000 206 21636.61 366.18 42683.04 88888.00 2023-07-25 06:58:33.000 206 21636.60 366.18 42683.02 88888.00 2023-07-25 06:58:34.000 206 21636.58 366.17 42682.98 88888.00 2023-07-25 06:58:35.000 206 21636.61 366.20 42682.97 47842.55 2023-07-25 06:58:36.000 206 21636.64 366.23 42682.98 88888.00 2023-07-25 06:58:37.000 206 21636.65 366.27 42683.02 88888.00 2023-07-25 06:58:38.000 206 21636.64 366.29 42683.04 88888.00 2023-07-25 06:58:39.000 206 21636.61 366.29 42683.07 88888.00 2023-07-25 06:58:40.000 206 21636.60 366.31 42683.11 47842.75 2023-07-25 06:58:41.000 206 21636.63 366.34 42683.10 88888.00 2023-07-25 06:58:42.000 206 21636.68 366.36 42683.09 88888.00 2023-07-25 06:58:43.000 206 21636.72 366.36 42683.12 88888.00 2023-07-25 06:58:44.000 206 21636.78 366.34 42683.14 88888.00 2023-07-25 06:58:45.000 206 21636.81 366.32 42683.10 47842.68 2023-07-25 06:58:46.000 206 21636.80 366.28 42683.02 88888.00 2023-07-25 06:58:47.000 206 21636.84 366.25 42682.98 88888.00 2023-07-25 06:58:48.000 206 21636.92 366.23 42682.98 88888.00 2023-07-25 06:58:49.000 206 21636.95 366.19 42682.98 88888.00 2023-07-25 06:58:50.000 206 21636.93 366.13 42683.02 47842.64 2023-07-25 06:58:51.000 206 21636.92 366.09 42683.03 88888.00 2023-07-25 06:58:52.000 206 21636.96 366.07 42682.97 88888.00 2023-07-25 06:58:53.000 206 21637.02 366.05 42682.90 88888.00 2023-07-25 06:58:54.000 206 21637.01 366.04 42682.89 88888.00 2023-07-25 06:58:55.000 206 21636.96 366.05 42682.89 99999.00 2023-07-25 06:58:56.000 206 21636.95 366.08 42682.88 99999.00 2023-07-25 06:58:57.000 206 21636.96 366.12 42682.88 99999.00 2023-07-25 06:58:58.000 206 21636.89 366.14 42682.88 99999.00 2023-07-25 06:58:59.000 206 21636.78 366.16 42682.89 99999.00 2023-07-25 06:59:00.000 206 21636.68 366.20 42682.91 47842.64 2023-07-25 06:59:01.000 206 21636.63 366.28 42682.93 88888.00 2023-07-25 06:59:02.000 206 21636.60 366.33 42682.93 88888.00 2023-07-25 06:59:03.000 206 21636.55 366.33 42682.89 88888.00 2023-07-25 06:59:04.000 206 21636.45 366.36 42682.90 88888.00 2023-07-25 06:59:05.000 206 21636.40 366.42 42682.95 47842.46 2023-07-25 06:59:06.000 206 21636.38 366.48 42682.98 88888.00 2023-07-25 06:59:07.000 206 21636.34 366.55 42683.01 88888.00 2023-07-25 06:59:08.000 206 21636.30 366.60 42683.05 88888.00 2023-07-25 06:59:09.000 206 21636.33 366.62 42683.10 88888.00 2023-07-25 06:59:10.000 206 21636.36 366.64 42683.12 47842.55 2023-07-25 06:59:11.000 206 21636.33 366.65 42683.11 88888.00 2023-07-25 06:59:12.000 206 21636.30 366.64 42683.09 88888.00 2023-07-25 06:59:13.000 206 21636.31 366.65 42683.12 88888.00 2023-07-25 06:59:14.000 206 21636.35 366.67 42683.17 88888.00 2023-07-25 06:59:15.000 206 21636.39 366.69 42683.18 99999.00 2023-07-25 06:59:16.000 206 21636.41 366.69 42683.16 99999.00 2023-07-25 06:59:17.000 206 21636.43 366.70 42683.14 99999.00 2023-07-25 06:59:18.000 206 21636.44 366.72 42683.12 99999.00 2023-07-25 06:59:19.000 206 21636.48 366.73 42683.11 99999.00 2023-07-25 06:59:20.000 206 21636.54 366.71 42683.12 47842.69 2023-07-25 06:59:21.000 206 21636.55 366.69 42683.14 88888.00 2023-07-25 06:59:22.000 206 21636.50 366.66 42683.14 88888.00 2023-07-25 06:59:23.000 206 21636.49 366.64 42683.13 88888.00 2023-07-25 06:59:24.000 206 21636.55 366.67 42683.16 88888.00 2023-07-25 06:59:25.000 206 21636.58 366.69 42683.18 47843.31 2023-07-25 06:59:26.000 206 21636.55 366.68 42683.18 88888.00 2023-07-25 06:59:27.000 206 21636.53 366.63 42683.15 88888.00 2023-07-25 06:59:28.000 206 21636.55 366.59 42683.14 88888.00 2023-07-25 06:59:29.000 206 21636.56 366.61 42683.15 88888.00 2023-07-25 06:59:30.000 206 21636.52 366.67 42683.19 47842.68 2023-07-25 06:59:31.000 206 21636.48 366.67 42683.20 88888.00 2023-07-25 06:59:32.000 206 21636.49 366.61 42683.19 88888.00 2023-07-25 06:59:33.000 206 21636.55 366.60 42683.19 88888.00 2023-07-25 06:59:34.000 206 21636.57 366.60 42683.23 88888.00 2023-07-25 06:59:35.000 206 21636.51 366.56 42683.26 47842.52 2023-07-25 06:59:36.000 206 21636.44 366.54 42683.29 88888.00 2023-07-25 06:59:37.000 206 21636.41 366.60 42683.29 88888.00 2023-07-25 06:59:38.000 206 21636.39 366.66 42683.27 88888.00 2023-07-25 06:59:39.000 206 21636.38 366.64 42683.26 88888.00 2023-07-25 06:59:40.000 206 21636.39 366.63 42683.25 99999.00 2023-07-25 06:59:41.000 206 21636.40 366.65 42683.23 99999.00 2023-07-25 06:59:42.000 206 21636.37 366.67 42683.18 99999.00 2023-07-25 06:59:43.000 206 21636.37 366.67 42683.15 99999.00 2023-07-25 06:59:44.000 206 21636.42 366.65 42683.20 99999.00 2023-07-25 06:59:45.000 206 21636.50 366.63 42683.29 99999.00 2023-07-25 06:59:46.000 206 21636.54 366.67 42683.32 99999.00 2023-07-25 06:59:47.000 206 21636.53 366.69 42683.31 99999.00 2023-07-25 06:59:48.000 206 21636.54 366.65 42683.29 99999.00 2023-07-25 06:59:49.000 206 21636.57 366.61 42683.27 99999.00 2023-07-25 06:59:50.000 206 21636.58 366.64 42683.21 47842.93 2023-07-25 06:59:51.000 206 21636.57 366.64 42683.16 88888.00 2023-07-25 06:59:52.000 206 21636.59 366.58 42683.14 88888.00 2023-07-25 06:59:53.000 206 21636.62 366.54 42683.15 88888.00 2023-07-25 06:59:54.000 206 21636.70 366.53 42683.17 88888.00 2023-07-25 06:59:55.000 206 21636.78 366.56 42683.17 47842.74 2023-07-25 06:59:56.000 206 21636.84 366.58 42683.14 88888.00 2023-07-25 06:59:57.000 206 21636.84 366.59 42683.14 88888.00 2023-07-25 06:59:58.000 206 21636.85 366.58 42683.16 88888.00 2023-07-25 06:59:59.000 206 21636.90 366.59 42683.16 88888.00 2023-07-25 07:00:00.000 206 21636.94 366.63 42683.14 47842.75 2023-07-25 07:00:01.000 206 21636.97 366.69 42683.14 88888.00 2023-07-25 07:00:02.000 206 21636.95 366.71 42683.12 88888.00 2023-07-25 07:00:03.000 206 21636.95 366.72 42683.12 88888.00 2023-07-25 07:00:04.000 206 21636.98 366.74 42683.15 88888.00 2023-07-25 07:00:05.000 206 21637.00 366.73 42683.16 99999.00 2023-07-25 07:00:06.000 206 21636.99 366.69 42683.14 99999.00 2023-07-25 07:00:07.000 206 21636.97 366.67 42683.08 99999.00 2023-07-25 07:00:08.000 206 21636.97 366.65 42683.04 99999.00 2023-07-25 07:00:09.000 206 21636.95 366.65 42683.03 99999.00 2023-07-25 07:00:10.000 206 21636.94 366.70 42683.03 47842.73 2023-07-25 07:00:11.000 206 21636.95 366.69 42683.04 88888.00 2023-07-25 07:00:12.000 206 21636.97 366.62 42683.05 88888.00 2023-07-25 07:00:13.000 206 21636.96 366.60 42683.02 88888.00 2023-07-25 07:00:14.000 206 21636.94 366.64 42682.98 88888.00 2023-07-25 07:00:15.000 206 21636.90 366.65 42682.99 47842.64 2023-07-25 07:00:16.000 206 21636.89 366.67 42683.01 88888.00 2023-07-25 07:00:17.000 206 21636.97 366.71 42682.99 88888.00 2023-07-25 07:00:18.000 206 21637.03 366.79 42682.96 88888.00 2023-07-25 07:00:19.000 206 21637.02 366.86 42682.99 88888.00 2023-07-25 07:00:20.000 206 21636.97 366.86 42683.06 47842.66 2023-07-25 07:00:21.000 206 21636.95 366.82 42683.09 88888.00 2023-07-25 07:00:22.000 206 21636.94 366.81 42683.05 88888.00 2023-07-25 07:00:23.000 206 21636.97 366.86 42682.99 88888.00 2023-07-25 07:00:24.000 206 21637.00 366.91 42682.99 88888.00 2023-07-25 07:00:25.000 206 21637.03 366.94 42683.01 47842.74 2023-07-25 07:00:26.000 206 21637.06 366.91 42682.99 88888.00 2023-07-25 07:00:27.000 206 21637.02 366.89 42682.94 88888.00 2023-07-25 07:00:28.000 206 21636.96 366.93 42682.93 88888.00 2023-07-25 07:00:29.000 206 21636.94 366.96 42682.98 88888.00 2023-07-25 07:00:30.000 206 21636.97 366.94 42683.06 99999.00 2023-07-25 07:00:31.000 206 21637.03 366.92 42683.11 99999.00 2023-07-25 07:00:32.000 206 21637.12 366.89 42683.11 99999.00 2023-07-25 07:00:33.000 206 21637.12 366.90 42683.08 99999.00 2023-07-25 07:00:34.000 206 21637.05 366.93 42683.03 99999.00 2023-07-25 07:00:35.000 206 21637.04 366.91 42682.99 47843.48 2023-07-25 07:00:36.000 206 21637.15 366.83 42683.02 88888.00 2023-07-25 07:00:37.000 206 21637.19 366.78 42683.04 88888.00 2023-07-25 07:00:38.000 206 21637.16 366.81 42683.01 88888.00 2023-07-25 07:00:39.000 206 21637.10 366.86 42682.98 88888.00 2023-07-25 07:00:40.000 206 21637.06 366.89 42683.00 47842.67 2023-07-25 07:00:41.000 206 21637.05 366.90 42683.03 88888.00 2023-07-25 07:00:42.000 206 21637.08 366.90 42683.04 88888.00 2023-07-25 07:00:43.000 206 21637.09 366.91 42683.04 88888.00 2023-07-25 07:00:44.000 206 21637.08 366.95 42683.06 88888.00 2023-07-25 07:00:45.000 206 21637.06 367.01 42683.09 47842.58 2023-07-25 07:00:46.000 206 21637.07 367.07 42683.08 88888.00 2023-07-25 07:00:47.000 206 21637.10 367.16 42683.07 88888.00 2023-07-25 07:00:48.000 206 21637.10 367.23 42683.08 88888.00 2023-07-25 07:00:49.000 206 21637.07 367.25 42683.06 88888.00 2023-07-25 07:00:50.000 206 21637.03 367.27 42683.06 47842.82 2023-07-25 07:00:51.000 206 21637.03 367.34 42683.12 88888.00 2023-07-25 07:00:52.000 206 21637.06 367.39 42683.16 88888.00 2023-07-25 07:00:53.000 206 21637.11 367.38 42683.15 88888.00 2023-07-25 07:00:54.000 206 21637.15 367.35 42683.13 88888.00 2023-07-25 07:00:55.000 206 21637.16 367.34 42683.12 99999.00 2023-07-25 07:00:56.000 206 21637.19 367.35 42683.13 99999.00 2023-07-25 07:00:57.000 206 21637.20 367.38 42683.17 99999.00 2023-07-25 07:00:58.000 206 21637.19 367.38 42683.19 99999.00 2023-07-25 07:00:59.000 206 21637.16 367.40 42683.22 99999.00 2023-07-25 07:01:00.000 206 21637.14 367.43 42683.21 47842.87 2023-07-25 07:01:01.000 206 21637.11 367.42 42683.15 88888.00 2023-07-25 07:01:02.000 206 21637.12 367.36 42683.11 88888.00 2023-07-25 07:01:03.000 206 21637.19 367.34 42683.09 88888.00 2023-07-25 07:01:04.000 206 21637.25 367.37 42683.10 88888.00 2023-07-25 07:01:05.000 206 21637.25 367.41 42683.12 47842.94 2023-07-25 07:01:06.000 206 21637.19 367.46 42683.18 88888.00 2023-07-25 07:01:07.000 206 21637.13 367.50 42683.26 88888.00 2023-07-25 07:01:08.000 206 21637.10 367.50 42683.31 88888.00 2023-07-25 07:01:09.000 206 21637.14 367.46 42683.34 88888.00 2023-07-25 07:01:10.000 206 21637.17 367.42 42683.37 47842.81 2023-07-25 07:01:11.000 206 21637.14 367.42 42683.39 88888.00 2023-07-25 07:01:12.000 206 21637.09 367.46 42683.39 88888.00 2023-07-25 07:01:13.000 206 21637.10 367.55 42683.39 88888.00 2023-07-25 07:01:14.000 206 21637.11 367.61 42683.38 88888.00 2023-07-25 07:01:15.000 206 21637.08 367.63 42683.36 99999.00 2023-07-25 07:01:16.000 206 21637.02 367.59 42683.35 99999.00 2023-07-25 07:01:17.000 206 21636.96 367.56 42683.32 99999.00 2023-07-25 07:01:18.000 206 21636.94 367.57 42683.29 99999.00 2023-07-25 07:01:19.000 206 21636.92 367.59 42683.28 99999.00 2023-07-25 07:01:20.000 206 21636.87 367.62 42683.27 47842.77 2023-07-25 07:01:21.000 206 21636.84 367.67 42683.27 88888.00 2023-07-25 07:01:22.000 206 21636.81 367.74 42683.28 88888.00 2023-07-25 07:01:23.000 206 21636.78 367.80 42683.31 88888.00 2023-07-25 07:01:24.000 206 21636.78 367.79 42683.34 88888.00 2023-07-25 07:01:25.000 206 21636.77 367.76 42683.34 47842.84 2023-07-25 07:01:26.000 206 21636.77 367.78 42683.37 88888.00 2023-07-25 07:01:27.000 206 21636.81 367.85 42683.43 88888.00 2023-07-25 07:01:28.000 206 21636.82 367.89 42683.46 88888.00 2023-07-25 07:01:29.000 206 21636.82 367.91 42683.44 88888.00 2023-07-25 07:01:30.000 206 21636.89 367.92 42683.41 47842.88 2023-07-25 07:01:31.000 206 21637.00 367.94 42683.41 88888.00 2023-07-25 07:01:32.000 206 21637.05 367.98 42683.41 88888.00 2023-07-25 07:01:33.000 206 21637.06 368.01 42683.37 88888.00 2023-07-25 07:01:34.000 206 21637.06 367.98 42683.34 88888.00 2023-07-25 07:01:35.000 206 21637.06 367.92 42683.34 47843.01 2023-07-25 07:01:36.000 206 21637.10 367.85 42683.36 88888.00 2023-07-25 07:01:37.000 206 21637.20 367.78 42683.40 88888.00 2023-07-25 07:01:38.000 206 21637.29 367.76 42683.44 88888.00 2023-07-25 07:01:39.000 206 21637.32 367.76 42683.43 88888.00 2023-07-25 07:01:40.000 206 21637.33 367.74 42683.38 99999.00 2023-07-25 07:01:41.000 206 21637.32 367.71 42683.36 99999.00 2023-07-25 07:01:42.000 206 21637.31 367.69 42683.35 99999.00 2023-07-25 07:01:43.000 206 21637.32 367.69 42683.37 99999.00 2023-07-25 07:01:44.000 206 21637.32 367.72 42683.38 99999.00 2023-07-25 07:01:45.000 206 21637.29 367.77 42683.31 47843.02 2023-07-25 07:01:46.000 206 21637.26 367.79 42683.23 88888.00 2023-07-25 07:01:47.000 206 21637.26 367.79 42683.22 88888.00 2023-07-25 07:01:48.000 206 21637.31 367.80 42683.24 88888.00 2023-07-25 07:01:49.000 206 21637.34 367.83 42683.23 88888.00 2023-07-25 07:01:50.000 206 21637.32 367.84 42683.22 47842.92 2023-07-25 07:01:51.000 206 21637.28 367.85 42683.22 88888.00 2023-07-25 07:01:52.000 206 21637.27 367.86 42683.22 88888.00 2023-07-25 07:01:53.000 206 21637.25 367.88 42683.21 88888.00 2023-07-25 07:01:54.000 206 21637.24 367.91 42683.19 88888.00 2023-07-25 07:01:55.000 206 21637.28 367.90 42683.18 47843.02 2023-07-25 07:01:56.000 206 21637.35 367.89 42683.15 88888.00 2023-07-25 07:01:57.000 206 21637.41 367.92 42683.14 88888.00 2023-07-25 07:01:58.000 206 21637.44 367.94 42683.13 88888.00 2023-07-25 07:01:59.000 206 21637.47 367.91 42683.14 88888.00 2023-07-25 07:02:00.000 206 21637.51 367.87 42683.18 99999.00 2023-07-25 07:02:01.000 206 21637.56 367.89 42683.18 99999.00 2023-07-25 07:02:02.000 206 21637.58 367.95 42683.16 99999.00 2023-07-25 07:02:03.000 206 21637.59 367.97 42683.14 99999.00 2023-07-25 07:02:04.000 206 21637.59 367.93 42683.11 99999.00 2023-07-25 07:02:05.000 206 21637.57 367.93 42683.06 47843.16 2023-07-25 07:02:06.000 206 21637.57 367.98 42683.06 88888.00 2023-07-25 07:02:07.000 206 21637.59 368.01 42683.11 88888.00 2023-07-25 07:02:08.000 206 21637.58 368.01 42683.13 88888.00 2023-07-25 07:02:09.000 206 21637.51 368.00 42683.11 88888.00 2023-07-25 07:02:10.000 206 21637.45 368.01 42683.06 47842.91 2023-07-25 07:02:11.000 206 21637.42 368.00 42683.03 88888.00 2023-07-25 07:02:12.000 206 21637.39 367.99 42683.02 88888.00 2023-07-25 07:02:13.000 206 21637.35 367.97 42683.02 88888.00 2023-07-25 07:02:14.000 206 21637.32 367.94 42683.00 88888.00 2023-07-25 07:02:15.000 206 21637.28 367.89 42682.97 47842.79 2023-07-25 07:02:16.000 206 21637.27 367.90 42682.94 88888.00 2023-07-25 07:02:17.000 206 21637.26 367.95 42682.93 88888.00 2023-07-25 07:02:18.000 206 21637.24 367.97 42682.94 88888.00 2023-07-25 07:02:19.000 206 21637.22 367.95 42682.96 88888.00 2023-07-25 07:02:20.000 206 21637.22 367.96 42682.95 47842.82 2023-07-25 07:02:21.000 206 21637.24 367.99 42682.94 88888.00 2023-07-25 07:02:22.000 206 21637.28 368.01 42682.97 88888.00 2023-07-25 07:02:23.000 206 21637.30 368.06 42683.01 88888.00 2023-07-25 07:02:24.000 206 21637.31 368.10 42683.03 88888.00 2023-07-25 07:02:25.000 206 21637.33 368.10 42683.02 47842.84 2023-07-25 07:02:26.000 206 21637.37 368.10 42683.01 88888.00 2023-07-25 07:02:27.000 206 21637.40 368.09 42683.00 88888.00 2023-07-25 07:02:28.000 206 21637.43 368.12 42683.02 88888.00 2023-07-25 07:02:29.000 206 21637.50 368.17 42683.04 88888.00 2023-07-25 07:02:30.000 206 21637.55 368.19 42683.04 47843.04 2023-07-25 07:02:31.000 206 21637.53 368.20 42683.04 88888.00 2023-07-25 07:02:32.000 206 21637.55 368.19 42683.06 88888.00 2023-07-25 07:02:33.000 206 21637.62 368.14 42683.05 88888.00 2023-07-25 07:02:34.000 206 21637.67 368.07 42682.99 88888.00 2023-07-25 07:02:35.000 206 21637.72 368.06 42682.94 47842.98 2023-07-25 07:02:36.000 206 21637.75 368.04 42682.91 88888.00 2023-07-25 07:02:37.000 206 21637.75 367.98 42682.89 88888.00 2023-07-25 07:02:38.000 206 21637.78 367.94 42682.93 88888.00 2023-07-25 07:02:39.000 206 21637.84 367.92 42682.98 88888.00 2023-07-25 07:02:40.000 206 21637.88 367.89 42682.99 47843.14 2023-07-25 07:02:41.000 206 21637.90 367.89 42682.98 88888.00 2023-07-25 07:02:42.000 206 21637.88 367.89 42682.98 88888.00 2023-07-25 07:02:43.000 206 21637.85 367.89 42682.96 88888.00 2023-07-25 07:02:44.000 206 21637.83 367.88 42682.95 88888.00 2023-07-25 07:02:45.000 206 21637.83 367.86 42682.95 99999.00 2023-07-25 07:02:46.000 206 21637.82 367.83 42682.95 99999.00 2023-07-25 07:02:47.000 206 21637.79 367.77 42682.94 99999.00 2023-07-25 07:02:48.000 206 21637.76 367.71 42682.94 99999.00 2023-07-25 07:02:49.000 206 21637.74 367.69 42682.91 99999.00 2023-07-25 07:02:50.000 206 21637.71 367.69 42682.84 99999.00 2023-07-25 07:02:51.000 206 21637.66 367.67 42682.78 99999.00 2023-07-25 07:02:52.000 206 21637.65 367.64 42682.78 99999.00 2023-07-25 07:02:53.000 206 21637.62 367.68 42682.82 99999.00 2023-07-25 07:02:54.000 206 21637.56 367.73 42682.85 99999.00 2023-07-25 07:02:55.000 206 21637.51 367.75 42682.86 47842.74 2023-07-25 07:02:56.000 206 21637.45 367.77 42682.84 88888.00 2023-07-25 07:02:57.000 206 21637.37 367.79 42682.77 88888.00 2023-07-25 07:02:58.000 206 21637.31 367.78 42682.73 88888.00 2023-07-25 07:02:59.000 206 21637.28 367.75 42682.76 88888.00 2023-07-25 07:03:00.000 206 21637.26 367.75 42682.81 47842.60 2023-07-25 07:03:01.000 206 21637.21 367.75 42682.82 88888.00 2023-07-25 07:03:02.000 206 21637.17 367.76 42682.81 88888.00 2023-07-25 07:03:03.000 206 21637.19 367.80 42682.82 88888.00 2023-07-25 07:03:04.000 206 21637.19 367.87 42682.89 88888.00 2023-07-25 07:03:05.000 206 21637.18 367.91 42682.95 47842.57 2023-07-25 07:03:06.000 206 21637.18 367.92 42682.93 88888.00 2023-07-25 07:03:07.000 206 21637.17 367.90 42682.91 88888.00 2023-07-25 07:03:08.000 206 21637.18 367.91 42682.91 88888.00 2023-07-25 07:03:09.000 206 21637.20 367.94 42682.91 88888.00 2023-07-25 07:03:10.000 206 21637.22 367.97 42682.89 47842.77 2023-07-25 07:03:11.000 206 21637.26 368.02 42682.91 88888.00 2023-07-25 07:03:12.000 206 21637.28 368.07 42682.94 88888.00 2023-07-25 07:03:13.000 206 21637.28 368.10 42682.98 88888.00 2023-07-25 07:03:14.000 206 21637.32 368.15 42683.02 88888.00 2023-07-25 07:03:15.000 206 21637.37 368.22 42682.99 47842.79 2023-07-25 07:03:16.000 206 21637.42 368.22 42682.94 88888.00 2023-07-25 07:03:17.000 206 21637.48 368.16 42682.94 88888.00 2023-07-25 07:03:18.000 206 21637.50 368.07 42682.91 88888.00 2023-07-25 07:03:19.000 206 21637.52 367.99 42682.86 88888.00 2023-07-25 07:03:20.000 206 21637.53 367.95 42682.87 47842.79 2023-07-25 07:03:21.000 206 21637.53 367.95 42682.89 88888.00 2023-07-25 07:03:22.000 206 21637.55 367.97 42682.86 88888.00 2023-07-25 07:03:23.000 206 21637.55 367.96 42682.80 88888.00 2023-07-25 07:03:24.000 206 21637.51 367.94 42682.80 88888.00 2023-07-25 07:03:25.000 206 21637.45 367.92 42682.85 47842.84 2023-07-25 07:03:26.000 206 21637.35 367.90 42682.91 88888.00 2023-07-25 07:03:27.000 206 21637.27 367.91 42682.94 88888.00 2023-07-25 07:03:28.000 206 21637.21 367.93 42682.93 88888.00 2023-07-25 07:03:29.000 206 21637.15 367.93 42682.89 88888.00 2023-07-25 07:03:30.000 206 21637.10 367.88 42682.86 47842.54 2023-07-25 07:03:31.000 206 21637.10 367.85 42682.84 88888.00 2023-07-25 07:03:32.000 206 21637.06 367.87 42682.86 88888.00 2023-07-25 07:03:33.000 206 21636.94 367.86 42682.86 88888.00 2023-07-25 07:03:34.000 206 21636.88 367.84 42682.86 88888.00 2023-07-25 07:03:35.000 206 21636.88 367.83 42682.86 99999.00 2023-07-25 07:03:36.000 206 21636.88 367.85 42682.87 99999.00 2023-07-25 07:03:37.000 206 21636.87 367.88 42682.89 99999.00 2023-07-25 07:03:38.000 206 21636.88 367.87 42682.88 99999.00 2023-07-25 07:03:39.000 206 21636.88 367.79 42682.86 99999.00 2023-07-25 07:03:40.000 206 21636.86 367.74 42682.84 47843.10 2023-07-25 07:03:41.000 206 21636.85 367.73 42682.82 88888.00 2023-07-25 07:03:42.000 206 21636.91 367.70 42682.81 88888.00 2023-07-25 07:03:43.000 206 21637.00 367.63 42682.79 88888.00 2023-07-25 07:03:44.000 206 21637.07 367.55 42682.77 88888.00 2023-07-25 07:03:45.000 206 21637.10 367.52 42682.74 47842.49 2023-07-25 07:03:46.000 206 21637.15 367.51 42682.73 88888.00 2023-07-25 07:03:47.000 206 21637.19 367.47 42682.74 88888.00 2023-07-25 07:03:48.000 206 21637.21 367.42 42682.74 88888.00 2023-07-25 07:03:49.000 206 21637.21 367.42 42682.72 88888.00 2023-07-25 07:03:50.000 206 21637.21 367.44 42682.72 47842.53 2023-07-25 07:03:51.000 206 21637.18 367.46 42682.70 88888.00 2023-07-25 07:03:52.000 206 21637.17 367.45 42682.69 88888.00 2023-07-25 07:03:53.000 206 21637.21 367.42 42682.69 88888.00 2023-07-25 07:03:54.000 206 21637.23 367.38 42682.68 88888.00 2023-07-25 07:03:55.000 206 21637.22 367.34 42682.67 47842.50 2023-07-25 07:03:56.000 206 21637.23 367.30 42682.68 88888.00 2023-07-25 07:03:57.000 206 21637.24 367.28 42682.71 88888.00 2023-07-25 07:03:58.000 206 21637.21 367.30 42682.70 88888.00 2023-07-25 07:03:59.000 206 21637.17 367.33 42682.69 88888.00 2023-07-25 07:04:00.000 206 21637.16 367.33 42682.66 47842.48 2023-07-25 07:04:01.000 206 21637.19 367.31 42682.60 88888.00 2023-07-25 07:04:02.000 206 21637.25 367.27 42682.56 88888.00 2023-07-25 07:04:03.000 206 21637.32 367.22 42682.54 88888.00 2023-07-25 07:04:04.000 206 21637.37 367.20 42682.54 88888.00 2023-07-25 07:04:05.000 206 21637.44 367.20 42682.56 47842.43 2023-07-25 07:04:06.000 206 21637.51 367.19 42682.57 88888.00 2023-07-25 07:04:07.000 206 21637.54 367.16 42682.55 88888.00 2023-07-25 07:04:08.000 206 21637.53 367.13 42682.54 88888.00 2023-07-25 07:04:09.000 206 21637.54 367.08 42682.57 88888.00 2023-07-25 07:04:10.000 206 21637.56 367.04 42682.59 47842.44 2023-07-25 07:04:11.000 206 21637.57 367.06 42682.55 88888.00 2023-07-25 07:04:12.000 206 21637.58 367.13 42682.52 88888.00 2023-07-25 07:04:13.000 206 21637.56 367.17 42682.51 88888.00 2023-07-25 07:04:14.000 206 21637.53 367.16 42682.49 88888.00 2023-07-25 07:04:15.000 206 21637.54 367.14 42682.46 47842.45 2023-07-25 07:04:16.000 206 21637.55 367.13 42682.48 88888.00 2023-07-25 07:04:17.000 206 21637.52 367.12 42682.52 88888.00 2023-07-25 07:04:18.000 206 21637.47 367.08 42682.52 88888.00 2023-07-25 07:04:19.000 206 21637.45 367.05 42682.48 88888.00 2023-07-25 07:04:20.000 206 21637.42 367.10 42682.46 99999.00 2023-07-25 07:04:21.000 206 21637.37 367.16 42682.45 99999.00 2023-07-25 07:04:22.000 206 21637.32 367.17 42682.48 99999.00 2023-07-25 07:04:23.000 206 21637.26 367.13 42682.53 99999.00 2023-07-25 07:04:24.000 206 21637.20 367.12 42682.56 99999.00 2023-07-25 07:04:25.000 206 21637.19 367.17 42682.56 47843.13 2023-07-25 07:04:26.000 206 21637.20 367.26 42682.54 88888.00 2023-07-25 07:04:27.000 206 21637.18 367.34 42682.53 88888.00 2023-07-25 07:04:28.000 206 21637.15 367.38 42682.54 88888.00 2023-07-25 07:04:29.000 206 21637.15 367.40 42682.54 88888.00 2023-07-25 07:04:30.000 206 21637.16 367.42 42682.53 47842.35 2023-07-25 07:04:31.000 206 21637.20 367.42 42682.53 88888.00 2023-07-25 07:04:32.000 206 21637.27 367.39 42682.53 88888.00 2023-07-25 07:04:33.000 206 21637.30 367.36 42682.52 88888.00 2023-07-25 07:04:34.000 206 21637.27 367.36 42682.52 88888.00 2023-07-25 07:04:35.000 206 21637.22 367.38 42682.54 47842.36 2023-07-25 07:04:36.000 206 21637.22 367.41 42682.59 88888.00 2023-07-25 07:04:37.000 206 21637.26 367.45 42682.62 88888.00 2023-07-25 07:04:38.000 206 21637.23 367.45 42682.62 88888.00 2023-07-25 07:04:39.000 206 21637.19 367.45 42682.59 88888.00 2023-07-25 07:04:40.000 206 21637.22 367.46 42682.57 99999.00 2023-07-25 07:04:41.000 206 21637.27 367.48 42682.59 99999.00 2023-07-25 07:04:42.000 206 21637.30 367.49 42682.60 99999.00 2023-07-25 07:04:43.000 206 21637.30 367.50 42682.60 99999.00 2023-07-25 07:04:44.000 206 21637.25 367.50 42682.61 99999.00 2023-07-25 07:04:45.000 206 21637.19 367.48 42682.62 47842.35 2023-07-25 07:04:46.000 206 21637.17 367.49 42682.65 88888.00 2023-07-25 07:04:47.000 206 21637.19 367.53 42682.67 88888.00 2023-07-25 07:04:48.000 206 21637.23 367.54 42682.68 88888.00 2023-07-25 07:04:49.000 206 21637.25 367.49 42682.65 88888.00 2023-07-25 07:04:50.000 206 21637.24 367.46 42682.61 47842.47 2023-07-25 07:04:51.000 206 21637.22 367.48 42682.59 88888.00 2023-07-25 07:04:52.000 206 21637.22 367.48 42682.58 88888.00 2023-07-25 07:04:53.000 206 21637.27 367.47 42682.62 88888.00 2023-07-25 07:04:54.000 206 21637.31 367.47 42682.65 88888.00 2023-07-25 07:04:55.000 206 21637.33 367.47 42682.62 47842.33 2023-07-25 07:04:56.000 206 21637.32 367.45 42682.56 88888.00 2023-07-25 07:04:57.000 206 21637.34 367.40 42682.53 88888.00 2023-07-25 07:04:58.000 206 21637.40 367.36 42682.53 88888.00 2023-07-25 07:04:59.000 206 21637.44 367.38 42682.52 88888.00 2023-07-25 07:05:00.000 206 21637.46 367.40 42682.53 99999.00 2023-07-25 07:05:01.000 206 21637.47 367.38 42682.56 99999.00 2023-07-25 07:05:02.000 206 21637.41 367.38 42682.57 99999.00 2023-07-25 07:05:03.000 206 21637.31 367.39 42682.54 99999.00 2023-07-25 07:05:04.000 206 21637.28 367.40 42682.51 99999.00 2023-07-25 07:05:05.000 206 21637.28 367.42 42682.52 47842.31 2023-07-25 07:05:06.000 206 21637.26 367.42 42682.57 88888.00 2023-07-25 07:05:07.000 206 21637.20 367.40 42682.62 88888.00 2023-07-25 07:05:08.000 206 21637.13 367.40 42682.64 88888.00 2023-07-25 07:05:09.000 206 21637.08 367.43 42682.64 88888.00 2023-07-25 07:05:10.000 206 21637.06 367.44 42682.63 47842.45 2023-07-25 07:05:11.000 206 21637.07 367.41 42682.63 88888.00 2023-07-25 07:05:12.000 206 21637.08 367.41 42682.62 88888.00 2023-07-25 07:05:13.000 206 21637.10 367.48 42682.61 88888.00 2023-07-25 07:05:14.000 206 21637.09 367.52 42682.57 88888.00 2023-07-25 07:05:15.000 206 21637.10 367.51 42682.57 47842.28 2023-07-25 07:05:16.000 206 21637.10 367.49 42682.58 88888.00 2023-07-25 07:05:17.000 206 21637.07 367.49 42682.57 88888.00 2023-07-25 07:05:18.000 206 21637.05 367.49 42682.56 88888.00 2023-07-25 07:05:19.000 206 21637.07 367.54 42682.59 88888.00 2023-07-25 07:05:20.000 206 21637.09 367.60 42682.62 47842.35 2023-07-25 07:05:21.000 206 21637.07 367.62 42682.65 88888.00 2023-07-25 07:05:22.000 206 21637.03 367.60 42682.65 88888.00 2023-07-25 07:05:23.000 206 21637.02 367.57 42682.65 88888.00 2023-07-25 07:05:24.000 206 21637.02 367.57 42682.68 88888.00 2023-07-25 07:05:25.000 206 21637.01 367.56 42682.70 99999.00 2023-07-25 07:05:26.000 206 21637.01 367.56 42682.73 99999.00 2023-07-25 07:05:27.000 206 21636.98 367.56 42682.75 99999.00 2023-07-25 07:05:28.000 206 21636.93 367.54 42682.75 99999.00 2023-07-25 07:05:29.000 206 21636.89 367.54 42682.73 99999.00 2023-07-25 07:05:30.000 206 21636.92 367.55 42682.69 99999.00 2023-07-25 07:05:31.000 206 21636.98 367.52 42682.64 99999.00 2023-07-25 07:05:32.000 206 21637.01 367.48 42682.61 99999.00 2023-07-25 07:05:33.000 206 21636.97 367.51 42682.60 99999.00 2023-07-25 07:05:34.000 206 21636.92 367.57 42682.59 99999.00 2023-07-25 07:05:35.000 206 21636.88 367.61 42682.60 47842.26 2023-07-25 07:05:36.000 206 21636.88 367.63 42682.62 88888.00 2023-07-25 07:05:37.000 206 21636.87 367.66 42682.66 88888.00 2023-07-25 07:05:38.000 206 21636.83 367.70 42682.66 88888.00 2023-07-25 07:05:39.000 206 21636.81 367.73 42682.67 88888.00 2023-07-25 07:05:40.000 206 21636.86 367.76 42682.70 47842.29 2023-07-25 07:05:41.000 206 21636.84 367.80 42682.74 88888.00 2023-07-25 07:05:42.000 206 21636.75 367.84 42682.78 88888.00 2023-07-25 07:05:43.000 206 21636.71 367.87 42682.80 88888.00 2023-07-25 07:05:44.000 206 21636.73 367.90 42682.81 88888.00 2023-07-25 07:05:45.000 206 21636.75 367.94 42682.80 99999.00 2023-07-25 07:05:46.000 206 21636.73 367.97 42682.79 99999.00 2023-07-25 07:05:47.000 206 21636.73 367.99 42682.81 99999.00 2023-07-25 07:05:48.000 206 21636.77 368.00 42682.87 99999.00 2023-07-25 07:05:49.000 206 21636.81 368.01 42682.91 99999.00 2023-07-25 07:05:50.000 206 21636.86 368.00 42682.93 47842.42 2023-07-25 07:05:51.000 206 21636.91 368.02 42682.94 88888.00 2023-07-25 07:05:52.000 206 21636.95 368.07 42682.97 88888.00 2023-07-25 07:05:53.000 206 21636.99 368.09 42682.98 88888.00 2023-07-25 07:05:54.000 206 21637.02 368.07 42682.98 88888.00 2023-07-25 07:05:55.000 206 21637.07 368.05 42682.99 47842.89 2023-07-25 07:05:56.000 206 21637.11 368.04 42682.99 88888.00 2023-07-25 07:05:57.000 206 21637.12 368.06 42682.95 88888.00 2023-07-25 07:05:58.000 206 21637.11 368.07 42682.91 88888.00 2023-07-25 07:05:59.000 206 21637.14 368.05 42682.90 88888.00 2023-07-25 07:06:00.000 206 21637.19 368.03 42682.91 47842.60 2023-07-25 07:06:01.000 206 21637.23 368.04 42682.94 88888.00 2023-07-25 07:06:02.000 206 21637.22 368.06 42682.90 88888.00 2023-07-25 07:06:03.000 206 21637.16 368.06 42682.82 88888.00 2023-07-25 07:06:04.000 206 21637.10 368.04 42682.74 88888.00 2023-07-25 07:06:05.000 206 21637.06 368.02 42682.74 47842.64 2023-07-25 07:06:06.000 206 21637.02 367.99 42682.78 88888.00 2023-07-25 07:06:07.000 206 21637.01 367.94 42682.78 88888.00 2023-07-25 07:06:08.000 206 21637.01 367.90 42682.77 88888.00 2023-07-25 07:06:09.000 206 21637.02 367.89 42682.78 88888.00 2023-07-25 07:06:10.000 206 21637.03 367.90 42682.78 99999.00 2023-07-25 07:06:11.000 206 21637.02 367.92 42682.76 99999.00 2023-07-25 07:06:12.000 206 21637.00 367.95 42682.75 99999.00 2023-07-25 07:06:13.000 206 21636.98 367.95 42682.74 99999.00 2023-07-25 07:06:14.000 206 21636.97 367.92 42682.69 99999.00 2023-07-25 07:06:15.000 206 21636.92 367.87 42682.63 99999.00 2023-07-25 07:06:16.000 206 21636.88 367.83 42682.64 99999.00 2023-07-25 07:06:17.000 206 21636.91 367.83 42682.68 99999.00 2023-07-25 07:06:18.000 206 21636.97 367.86 42682.70 99999.00 2023-07-25 07:06:19.000 206 21636.98 367.89 42682.74 99999.00 2023-07-25 07:06:20.000 206 21636.97 367.91 42682.76 47842.61 2023-07-25 07:06:21.000 206 21636.97 367.90 42682.73 88888.00 2023-07-25 07:06:22.000 206 21637.00 367.87 42682.71 88888.00 2023-07-25 07:06:23.000 206 21637.01 367.85 42682.73 88888.00 2023-07-25 07:06:24.000 206 21637.01 367.85 42682.77 88888.00 2023-07-25 07:06:25.000 206 21637.03 367.89 42682.76 47842.52 2023-07-25 07:06:26.000 206 21637.09 367.94 42682.73 88888.00 2023-07-25 07:06:27.000 206 21637.15 367.95 42682.73 88888.00 2023-07-25 07:06:28.000 206 21637.17 367.88 42682.73 88888.00 2023-07-25 07:06:29.000 206 21637.15 367.84 42682.72 88888.00 2023-07-25 07:06:30.000 206 21637.12 367.87 42682.71 47842.45 2023-07-25 07:06:31.000 206 21637.10 367.90 42682.69 88888.00 2023-07-25 07:06:32.000 206 21637.09 367.92 42682.68 88888.00 2023-07-25 07:06:33.000 206 21637.11 367.96 42682.71 88888.00 2023-07-25 07:06:34.000 206 21637.16 367.96 42682.78 88888.00 2023-07-25 07:06:35.000 206 21637.15 367.95 42682.82 99999.00 2023-07-25 07:06:36.000 206 21637.07 367.95 42682.81 99999.00 2023-07-25 07:06:37.000 206 21637.03 367.92 42682.77 99999.00 2023-07-25 07:06:38.000 206 21637.02 367.87 42682.74 99999.00 2023-07-25 07:06:39.000 206 21636.99 367.87 42682.73 99999.00 2023-07-25 07:06:40.000 206 21636.93 367.90 42682.70 47842.42 2023-07-25 07:06:41.000 206 21636.89 367.92 42682.66 88888.00 2023-07-25 07:06:42.000 206 21636.89 367.92 42682.64 88888.00 2023-07-25 07:06:43.000 206 21636.91 367.92 42682.66 88888.00 2023-07-25 07:06:44.000 206 21636.94 367.98 42682.71 88888.00 2023-07-25 07:06:45.000 206 21636.97 368.03 42682.70 47842.33 2023-07-25 07:06:46.000 206 21636.98 368.03 42682.66 88888.00 2023-07-25 07:06:47.000 206 21637.00 368.02 42682.64 88888.00 2023-07-25 07:06:48.000 206 21637.01 368.05 42682.64 88888.00 2023-07-25 07:06:49.000 206 21637.02 368.07 42682.65 88888.00 2023-07-25 07:06:50.000 206 21637.08 368.08 42682.69 99999.00 2023-07-25 07:06:51.000 206 21637.16 368.09 42682.72 99999.00 2023-07-25 07:06:52.000 206 21637.16 368.09 42682.71 99999.00 2023-07-25 07:06:53.000 206 21637.13 368.10 42682.70 99999.00 2023-07-25 07:06:54.000 206 21637.13 368.12 42682.68 99999.00 2023-07-25 07:06:55.000 206 21637.13 368.12 42682.64 47842.40 2023-07-25 07:06:56.000 206 21637.13 368.11 42682.65 88888.00 2023-07-25 07:06:57.000 206 21637.14 368.13 42682.68 88888.00 2023-07-25 07:06:58.000 206 21637.15 368.17 42682.69 88888.00 2023-07-25 07:06:59.000 206 21637.16 368.20 42682.69 88888.00 2023-07-25 07:07:00.000 206 21637.14 368.22 42682.70 99999.00 2023-07-25 07:07:01.000 206 21637.08 368.22 42682.72 99999.00 2023-07-25 07:07:02.000 206 21637.06 368.18 42682.73 99999.00 2023-07-25 07:07:03.000 206 21637.13 368.15 42682.73 99999.00 2023-07-25 07:07:04.000 206 21637.18 368.16 42682.72 99999.00 2023-07-25 07:07:05.000 206 21637.15 368.19 42682.68 47842.37 2023-07-25 07:07:06.000 206 21637.08 368.23 42682.68 88888.00 2023-07-25 07:07:07.000 206 21637.04 368.26 42682.71 88888.00 2023-07-25 07:07:08.000 206 21637.07 368.27 42682.72 88888.00 2023-07-25 07:07:09.000 206 21637.11 368.21 42682.73 88888.00 2023-07-25 07:07:10.000 206 21637.12 368.16 42682.73 47842.33 2023-07-25 07:07:11.000 206 21637.11 368.18 42682.73 88888.00 2023-07-25 07:07:12.000 206 21637.08 368.19 42682.71 88888.00 2023-07-25 07:07:13.000 206 21637.00 368.18 42682.67 88888.00 2023-07-25 07:07:14.000 206 21636.94 368.18 42682.64 88888.00 2023-07-25 07:07:15.000 206 21636.95 368.19 42682.64 47842.33 2023-07-25 07:07:16.000 206 21637.00 368.19 42682.64 88888.00 2023-07-25 07:07:17.000 206 21636.99 368.20 42682.65 88888.00 2023-07-25 07:07:18.000 206 21636.93 368.22 42682.66 88888.00 2023-07-25 07:07:19.000 206 21636.89 368.24 42682.67 88888.00 2023-07-25 07:07:20.000 206 21636.90 368.29 42682.68 99999.00 2023-07-25 07:07:21.000 206 21636.90 368.30 42682.70 99999.00 2023-07-25 07:07:22.000 206 21636.91 368.26 42682.74 99999.00 2023-07-25 07:07:23.000 206 21636.90 368.22 42682.74 99999.00 2023-07-25 07:07:24.000 206 21636.86 368.23 42682.70 99999.00 2023-07-25 07:07:25.000 206 21636.85 368.25 42682.69 47842.24 2023-07-25 07:07:26.000 206 21636.92 368.23 42682.73 88888.00 2023-07-25 07:07:27.000 206 21636.99 368.21 42682.77 88888.00 2023-07-25 07:07:28.000 206 21637.02 368.22 42682.79 88888.00 2023-07-25 07:07:29.000 206 21637.02 368.25 42682.78 88888.00 2023-07-25 07:07:30.000 206 21637.02 368.25 42682.74 47842.39 2023-07-25 07:07:31.000 206 21637.03 368.26 42682.70 88888.00 2023-07-25 07:07:32.000 206 21637.04 368.28 42682.67 88888.00 2023-07-25 07:07:33.000 206 21637.03 368.29 42682.66 88888.00 2023-07-25 07:07:34.000 206 21636.99 368.28 42682.66 88888.00 2023-07-25 07:07:35.000 206 21636.97 368.29 42682.69 47842.45 2023-07-25 07:07:36.000 206 21636.97 368.32 42682.70 88888.00 2023-07-25 07:07:37.000 206 21636.95 368.31 42682.72 88888.00 2023-07-25 07:07:38.000 206 21636.93 368.26 42682.77 88888.00 2023-07-25 07:07:39.000 206 21636.89 368.21 42682.78 88888.00 2023-07-25 07:07:40.000 206 21636.87 368.21 42682.76 47842.34 2023-07-25 07:07:41.000 206 21636.87 368.22 42682.77 88888.00 2023-07-25 07:07:42.000 206 21636.86 368.21 42682.81 88888.00 2023-07-25 07:07:43.000 206 21636.82 368.20 42682.81 88888.00 2023-07-25 07:07:44.000 206 21636.78 368.20 42682.77 88888.00 2023-07-25 07:07:45.000 206 21636.75 368.23 42682.77 99999.00 2023-07-25 07:07:46.000 206 21636.73 368.25 42682.81 99999.00 2023-07-25 07:07:47.000 206 21636.69 368.26 42682.82 99999.00 2023-07-25 07:07:48.000 206 21636.69 368.30 42682.80 99999.00 2023-07-25 07:07:49.000 206 21636.73 368.36 42682.79 99999.00 2023-07-25 07:07:50.000 206 21636.73 368.42 42682.80 47842.41 2023-07-25 07:07:51.000 206 21636.66 368.43 42682.79 88888.00 2023-07-25 07:07:52.000 206 21636.57 368.41 42682.76 88888.00 2023-07-25 07:07:53.000 206 21636.53 368.43 42682.75 88888.00 2023-07-25 07:07:54.000 206 21636.56 368.45 42682.78 88888.00 2023-07-25 07:07:55.000 206 21636.62 368.44 42682.84 47842.35 2023-07-25 07:07:56.000 206 21636.65 368.47 42682.88 88888.00 2023-07-25 07:07:57.000 206 21636.63 368.52 42682.92 88888.00 2023-07-25 07:07:58.000 206 21636.62 368.56 42682.94 88888.00 2023-07-25 07:07:59.000 206 21636.62 368.57 42682.90 88888.00 2023-07-25 07:08:00.000 206 21636.63 368.58 42682.88 47842.43 2023-07-25 07:08:01.000 206 21636.64 368.60 42682.90 88888.00 2023-07-25 07:08:02.000 206 21636.66 368.61 42682.93 88888.00 2023-07-25 07:08:03.000 206 21636.65 368.60 42682.93 88888.00 2023-07-25 07:08:04.000 206 21636.65 368.61 42682.93 88888.00 2023-07-25 07:08:05.000 206 21636.63 368.63 42682.93 47842.40 2023-07-25 07:08:06.000 206 21636.59 368.61 42682.91 88888.00 2023-07-25 07:08:07.000 206 21636.58 368.60 42682.93 88888.00 2023-07-25 07:08:08.000 206 21636.59 368.62 42682.94 88888.00 2023-07-25 07:08:09.000 206 21636.60 368.62 42682.93 88888.00 2023-07-25 07:08:10.000 206 21636.60 368.59 42682.94 47842.41 2023-07-25 07:08:11.000 206 21636.58 368.57 42682.96 88888.00 2023-07-25 07:08:12.000 206 21636.51 368.58 42682.92 88888.00 2023-07-25 07:08:13.000 206 21636.47 368.59 42682.91 88888.00 2023-07-25 07:08:14.000 206 21636.50 368.63 42682.94 88888.00 2023-07-25 07:08:15.000 206 21636.53 368.69 42682.94 47843.40 2023-07-25 07:08:16.000 206 21636.50 368.74 42682.90 88888.00 2023-07-25 07:08:17.000 206 21636.46 368.74 42682.89 88888.00 2023-07-25 07:08:18.000 206 21636.47 368.69 42682.91 88888.00 2023-07-25 07:08:19.000 206 21636.52 368.63 42682.92 88888.00 2023-07-25 07:08:20.000 206 21636.52 368.61 42682.90 47842.34 2023-07-25 07:08:21.000 206 21636.47 368.63 42682.90 88888.00 2023-07-25 07:08:22.000 206 21636.46 368.64 42682.94 88888.00 2023-07-25 07:08:23.000 206 21636.47 368.61 42682.98 88888.00 2023-07-25 07:08:24.000 206 21636.48 368.61 42682.97 88888.00 2023-07-25 07:08:25.000 206 21636.51 368.64 42682.95 47842.39 2023-07-25 07:08:26.000 206 21636.51 368.68 42682.93 88888.00 2023-07-25 07:08:27.000 206 21636.47 368.73 42682.91 88888.00 2023-07-25 07:08:28.000 206 21636.47 368.75 42682.94 88888.00 2023-07-25 07:08:29.000 206 21636.52 368.78 42682.98 88888.00 2023-07-25 07:08:30.000 206 21636.51 368.83 42683.00 99999.00 2023-07-25 07:08:31.000 206 21636.43 368.87 42683.00 99999.00 2023-07-25 07:08:32.000 206 21636.39 368.90 42683.03 99999.00 2023-07-25 07:08:33.000 206 21636.43 368.94 42683.08 99999.00 2023-07-25 07:08:34.000 206 21636.44 368.98 42683.11 99999.00 2023-07-25 07:08:35.000 206 21636.39 368.97 42683.10 47842.47 2023-07-25 07:08:36.000 206 21636.34 368.96 42683.08 88888.00 2023-07-25 07:08:37.000 206 21636.32 369.00 42683.08 88888.00 2023-07-25 07:08:38.000 206 21636.34 369.04 42683.10 88888.00 2023-07-25 07:08:39.000 206 21636.36 369.02 42683.11 88888.00 2023-07-25 07:08:40.000 206 21636.31 369.03 42683.09 47842.52 2023-07-25 07:08:41.000 206 21636.26 369.08 42683.07 88888.00 2023-07-25 07:08:42.000 206 21636.31 369.13 42683.08 88888.00 2023-07-25 07:08:43.000 206 21636.36 369.16 42683.10 88888.00 2023-07-25 07:08:44.000 206 21636.34 369.19 42683.10 88888.00 2023-07-25 07:08:45.000 206 21636.32 369.20 42683.09 47842.58 2023-07-25 07:08:46.000 206 21636.31 369.17 42683.11 88888.00 2023-07-25 07:08:47.000 206 21636.29 369.13 42683.12 88888.00 2023-07-25 07:08:48.000 206 21636.28 369.08 42683.13 88888.00 2023-07-25 07:08:49.000 206 21636.28 369.06 42683.16 88888.00 2023-07-25 07:08:50.000 206 21636.26 369.07 42683.18 47842.57 2023-07-25 07:08:51.000 206 21636.23 369.08 42683.16 88888.00 2023-07-25 07:08:52.000 206 21636.21 369.07 42683.15 88888.00 2023-07-25 07:08:53.000 206 21636.22 369.06 42683.15 88888.00 2023-07-25 07:08:54.000 206 21636.24 369.10 42683.15 88888.00 2023-07-25 07:08:55.000 206 21636.25 369.13 42683.14 99999.00 2023-07-25 07:08:56.000 206 21636.21 369.12 42683.13 99999.00 2023-07-25 07:08:57.000 206 21636.13 369.07 42683.12 99999.00 2023-07-25 07:08:58.000 206 21636.08 369.06 42683.13 99999.00 2023-07-25 07:08:59.000 206 21636.07 369.08 42683.12 99999.00 2023-07-25 07:09:00.000 206 21636.06 369.05 42683.09 47843.10 2023-07-25 07:09:01.000 206 21636.03 369.04 42683.07 88888.00 2023-07-25 07:09:02.000 206 21636.00 369.05 42683.09 88888.00 2023-07-25 07:09:03.000 206 21635.97 369.05 42683.11 88888.00 2023-07-25 07:09:04.000 206 21635.98 369.05 42683.13 88888.00 2023-07-25 07:09:05.000 206 21636.02 369.06 42683.15 99999.00 2023-07-25 07:09:06.000 206 21636.03 369.06 42683.15 99999.00 2023-07-25 07:09:07.000 206 21636.06 369.04 42683.16 99999.00 2023-07-25 07:09:08.000 206 21636.13 369.05 42683.18 99999.00 2023-07-25 07:09:09.000 206 21636.17 369.10 42683.17 99999.00 2023-07-25 07:09:10.000 206 21636.12 369.11 42683.13 47842.46 2023-07-25 07:09:11.000 206 21636.07 369.10 42683.09 88888.00 2023-07-25 07:09:12.000 206 21636.07 369.14 42683.06 88888.00 2023-07-25 07:09:13.000 206 21636.07 369.23 42683.06 88888.00 2023-07-25 07:09:14.000 206 21636.03 369.29 42683.08 88888.00 2023-07-25 07:09:15.000 206 21636.06 369.30 42683.11 99999.00 2023-07-25 07:09:16.000 206 21636.12 369.31 42683.12 99999.00 2023-07-25 07:09:17.000 206 21636.11 369.34 42683.15 99999.00 2023-07-25 07:09:18.000 206 21636.05 369.36 42683.19 99999.00 2023-07-25 07:09:19.000 206 21636.06 369.39 42683.23 99999.00 2023-07-25 07:09:20.000 206 21636.10 369.41 42683.25 99999.00 2023-07-25 07:09:21.000 206 21636.12 369.42 42683.28 99999.00 2023-07-25 07:09:22.000 206 21636.09 369.44 42683.30 99999.00 2023-07-25 07:09:23.000 206 21636.05 369.48 42683.31 99999.00 2023-07-25 07:09:24.000 206 21636.03 369.51 42683.31 99999.00 2023-07-25 07:09:25.000 206 21636.01 369.48 42683.31 47842.62 2023-07-25 07:09:26.000 206 21635.95 369.46 42683.31 88888.00 2023-07-25 07:09:27.000 206 21635.90 369.50 42683.33 88888.00 2023-07-25 07:09:28.000 206 21635.90 369.53 42683.34 88888.00 2023-07-25 07:09:29.000 206 21635.87 369.54 42683.34 88888.00 2023-07-25 07:09:30.000 206 21635.84 369.55 42683.39 47842.48 2023-07-25 07:09:31.000 206 21635.85 369.56 42683.43 88888.00 2023-07-25 07:09:32.000 206 21635.90 369.56 42683.44 88888.00 2023-07-25 07:09:33.000 206 21635.92 369.58 42683.46 88888.00 2023-07-25 07:09:34.000 206 21635.91 369.64 42683.45 88888.00 2023-07-25 07:09:35.000 206 21635.91 369.70 42683.43 47842.48 2023-07-25 07:09:36.000 206 21635.90 369.70 42683.40 88888.00 2023-07-25 07:09:37.000 206 21635.91 369.70 42683.38 88888.00 2023-07-25 07:09:38.000 206 21635.94 369.76 42683.36 88888.00 2023-07-25 07:09:39.000 206 21635.97 369.81 42683.37 88888.00 2023-07-25 07:09:40.000 206 21635.96 369.85 42683.38 99999.00 2023-07-25 07:09:41.000 206 21635.94 369.88 42683.38 99999.00 2023-07-25 07:09:42.000 206 21635.94 369.90 42683.39 99999.00 2023-07-25 07:09:43.000 206 21635.95 369.89 42683.39 99999.00 2023-07-25 07:09:44.000 206 21635.97 369.88 42683.39 99999.00 2023-07-25 07:09:45.000 206 21636.02 369.89 42683.38 47842.65 2023-07-25 07:09:46.000 206 21636.03 369.86 42683.36 88888.00 2023-07-25 07:09:47.000 206 21636.00 369.84 42683.37 88888.00 2023-07-25 07:09:48.000 206 21635.97 369.85 42683.42 88888.00 2023-07-25 07:09:49.000 206 21635.97 369.87 42683.45 88888.00 2023-07-25 07:09:50.000 206 21635.97 369.88 42683.46 47842.67 2023-07-25 07:09:51.000 206 21635.97 369.88 42683.46 88888.00 2023-07-25 07:09:52.000 206 21635.97 369.87 42683.41 88888.00 2023-07-25 07:09:53.000 206 21635.95 369.85 42683.36 88888.00 2023-07-25 07:09:54.000 206 21635.89 369.85 42683.36 88888.00 2023-07-25 07:09:55.000 206 21635.86 369.87 42683.40 47842.58 2023-07-25 07:09:56.000 206 21635.90 369.90 42683.43 88888.00 2023-07-25 07:09:57.000 206 21635.95 369.92 42683.44 88888.00 2023-07-25 07:09:58.000 206 21635.94 369.89 42683.43 88888.00 2023-07-25 07:09:59.000 206 21635.91 369.83 42683.39 88888.00 2023-07-25 07:10:00.000 206 21635.89 369.78 42683.36 99999.00 2023-07-25 07:10:01.000 206 21635.89 369.78 42683.33 99999.00 2023-07-25 07:10:02.000 206 21635.90 369.77 42683.32 99999.00 2023-07-25 07:10:03.000 206 21635.88 369.71 42683.33 99999.00 2023-07-25 07:10:04.000 206 21635.88 369.64 42683.32 99999.00 2023-07-25 07:10:05.000 206 21635.93 369.67 42683.29 99999.00 2023-07-25 07:10:06.000 206 21635.98 369.73 42683.27 99999.00 2023-07-25 07:10:07.000 206 21635.97 369.73 42683.27 99999.00 2023-07-25 07:10:08.000 206 21635.98 369.68 42683.28 99999.00 2023-07-25 07:10:09.000 206 21636.04 369.68 42683.28 99999.00 2023-07-25 07:10:10.000 206 21636.09 369.71 42683.26 47842.59 2023-07-25 07:10:11.000 206 21636.09 369.71 42683.23 88888.00 2023-07-25 07:10:12.000 206 21636.06 369.70 42683.25 88888.00 2023-07-25 07:10:13.000 206 21636.05 369.70 42683.27 88888.00 2023-07-25 07:10:14.000 206 21636.06 369.71 42683.24 88888.00 2023-07-25 07:10:15.000 206 21636.03 369.69 42683.22 47842.39 2023-07-25 07:10:16.000 206 21635.98 369.66 42683.20 88888.00 2023-07-25 07:10:17.000 206 21635.94 369.68 42683.20 88888.00 2023-07-25 07:10:18.000 206 21635.94 369.73 42683.22 88888.00 2023-07-25 07:10:19.000 206 21635.94 369.75 42683.26 88888.00 2023-07-25 07:10:20.000 206 21635.95 369.74 42683.28 47842.39 2023-07-25 07:10:21.000 206 21635.95 369.70 42683.27 88888.00 2023-07-25 07:10:22.000 206 21635.95 369.66 42683.28 88888.00 2023-07-25 07:10:23.000 206 21635.93 369.64 42683.29 88888.00 2023-07-25 07:10:24.000 206 21635.92 369.67 42683.27 88888.00 2023-07-25 07:10:25.000 206 21635.97 369.70 42683.26 47842.47 2023-07-25 07:10:26.000 206 21636.02 369.71 42683.27 88888.00 2023-07-25 07:10:27.000 206 21636.02 369.72 42683.25 88888.00 2023-07-25 07:10:28.000 206 21636.01 369.76 42683.23 88888.00 2023-07-25 07:10:29.000 206 21636.03 369.77 42683.24 88888.00 2023-07-25 07:10:30.000 206 21636.03 369.70 42683.26 47840.98 2023-07-25 07:10:31.000 206 21636.02 369.64 42683.23 88888.00 2023-07-25 07:10:32.000 206 21636.01 369.64 42683.19 88888.00 2023-07-25 07:10:33.000 206 21636.02 369.66 42683.18 88888.00 2023-07-25 07:10:34.000 206 21636.04 369.65 42683.23 88888.00 2023-07-25 07:10:35.000 206 21636.03 369.63 42683.25 47842.60 2023-07-25 07:10:36.000 206 21635.99 369.66 42683.22 88888.00 2023-07-25 07:10:37.000 206 21635.95 369.70 42683.21 88888.00 2023-07-25 07:10:38.000 206 21635.95 369.72 42683.22 88888.00 2023-07-25 07:10:39.000 206 21635.97 369.72 42683.23 88888.00 2023-07-25 07:10:40.000 206 21635.96 369.73 42683.27 47842.31 2023-07-25 07:10:41.000 206 21635.90 369.75 42683.28 88888.00 2023-07-25 07:10:42.000 206 21635.82 369.79 42683.26 88888.00 2023-07-25 07:10:43.000 206 21635.80 369.84 42683.22 88888.00 2023-07-25 07:10:44.000 206 21635.81 369.87 42683.19 88888.00 2023-07-25 07:10:45.000 206 21635.81 369.87 42683.19 47842.30 2023-07-25 07:10:46.000 206 21635.83 369.90 42683.20 88888.00 2023-07-25 07:10:47.000 206 21635.83 369.92 42683.19 88888.00 2023-07-25 07:10:48.000 206 21635.78 369.93 42683.15 88888.00 2023-07-25 07:10:49.000 206 21635.71 369.95 42683.12 88888.00 2023-07-25 07:10:50.000 206 21635.69 369.96 42683.13 99999.00 2023-07-25 07:10:51.000 206 21635.72 369.91 42683.16 99999.00 2023-07-25 07:10:52.000 206 21635.72 369.91 42683.18 99999.00 2023-07-25 07:10:53.000 206 21635.68 369.99 42683.23 99999.00 2023-07-25 07:10:54.000 206 21635.67 370.06 42683.29 99999.00 2023-07-25 07:10:55.000 206 21635.66 370.08 42683.27 47842.54 2023-07-25 07:10:56.000 206 21635.66 370.11 42683.23 88888.00 2023-07-25 07:10:57.000 206 21635.66 370.14 42683.25 88888.00 2023-07-25 07:10:58.000 206 21635.62 370.14 42683.27 88888.00 2023-07-25 07:10:59.000 206 21635.57 370.14 42683.27 88888.00 2023-07-25 07:11:00.000 206 21635.59 370.17 42683.27 47842.49 2023-07-25 07:11:01.000 206 21635.64 370.18 42683.29 88888.00 2023-07-25 07:11:02.000 206 21635.68 370.21 42683.31 88888.00 2023-07-25 07:11:03.000 206 21635.72 370.27 42683.32 88888.00 2023-07-25 07:11:04.000 206 21635.76 370.30 42683.32 88888.00 2023-07-25 07:11:05.000 206 21635.77 370.29 42683.36 47842.39 2023-07-25 07:11:06.000 206 21635.74 370.27 42683.41 88888.00 2023-07-25 07:11:07.000 206 21635.73 370.31 42683.41 88888.00 2023-07-25 07:11:08.000 206 21635.75 370.34 42683.40 88888.00 2023-07-25 07:11:09.000 206 21635.77 370.34 42683.38 88888.00 2023-07-25 07:11:10.000 206 21635.77 370.32 42683.36 47842.47 2023-07-25 07:11:11.000 206 21635.80 370.31 42683.37 88888.00 2023-07-25 07:11:12.000 206 21635.86 370.30 42683.41 88888.00 2023-07-25 07:11:13.000 206 21635.85 370.26 42683.43 88888.00 2023-07-25 07:11:14.000 206 21635.78 370.24 42683.40 88888.00 2023-07-25 07:11:15.000 206 21635.78 370.25 42683.39 99999.00 2023-07-25 07:11:16.000 206 21635.82 370.28 42683.40 99999.00 2023-07-25 07:11:17.000 206 21635.78 370.30 42683.40 99999.00 2023-07-25 07:11:18.000 206 21635.70 370.35 42683.39 99999.00 2023-07-25 07:11:19.000 206 21635.70 370.42 42683.39 99999.00 2023-07-25 07:11:20.000 206 21635.75 370.45 42683.41 47842.63 2023-07-25 07:11:21.000 206 21635.78 370.44 42683.43 88888.00 2023-07-25 07:11:22.000 206 21635.76 370.43 42683.43 88888.00 2023-07-25 07:11:23.000 206 21635.77 370.43 42683.41 88888.00 2023-07-25 07:11:24.000 206 21635.81 370.41 42683.40 88888.00 2023-07-25 07:11:25.000 206 21635.84 370.38 42683.39 47842.53 2023-07-25 07:11:26.000 206 21635.85 370.34 42683.38 88888.00 2023-07-25 07:11:27.000 206 21635.86 370.34 42683.41 88888.00 2023-07-25 07:11:28.000 206 21635.89 370.38 42683.47 88888.00 2023-07-25 07:11:29.000 206 21635.93 370.42 42683.52 88888.00 2023-07-25 07:11:30.000 206 21635.94 370.44 42683.54 47842.59 2023-07-25 07:11:31.000 206 21635.91 370.48 42683.52 88888.00 2023-07-25 07:11:32.000 206 21635.89 370.52 42683.46 88888.00 2023-07-25 07:11:33.000 206 21635.86 370.49 42683.39 88888.00 2023-07-25 07:11:34.000 206 21635.78 370.42 42683.34 88888.00 2023-07-25 07:11:35.000 206 21635.72 370.37 42683.36 99999.00 2023-07-25 07:11:36.000 206 21635.74 370.35 42683.43 99999.00 2023-07-25 07:11:37.000 206 21635.76 370.33 42683.48 99999.00 2023-07-25 07:11:38.000 206 21635.76 370.31 42683.46 99999.00 2023-07-25 07:11:39.000 206 21635.73 370.31 42683.40 99999.00 2023-07-25 07:11:40.000 206 21635.70 370.28 42683.38 47842.32 2023-07-25 07:11:41.000 206 21635.66 370.23 42683.36 88888.00 2023-07-25 07:11:42.000 206 21635.62 370.16 42683.31 88888.00 2023-07-25 07:11:43.000 206 21635.63 370.13 42683.29 88888.00 2023-07-25 07:11:44.000 206 21635.67 370.15 42683.31 88888.00 2023-07-25 07:11:45.000 206 21635.70 370.18 42683.31 47842.60 2023-07-25 07:11:46.000 206 21635.74 370.17 42683.29 88888.00 2023-07-25 07:11:47.000 206 21635.77 370.12 42683.26 88888.00 2023-07-25 07:11:48.000 206 21635.78 370.07 42683.23 88888.00 2023-07-25 07:11:49.000 206 21635.77 370.07 42683.25 88888.00 2023-07-25 07:11:50.000 206 21635.73 370.12 42683.27 47842.31 2023-07-25 07:11:51.000 206 21635.68 370.14 42683.27 88888.00 2023-07-25 07:11:52.000 206 21635.68 370.10 42683.31 88888.00 2023-07-25 07:11:53.000 206 21635.66 370.06 42683.33 88888.00 2023-07-25 07:11:54.000 206 21635.62 370.05 42683.31 88888.00 2023-07-25 07:11:55.000 206 21635.56 370.06 42683.28 47842.24 2023-07-25 07:11:56.000 206 21635.52 370.11 42683.29 88888.00 2023-07-25 07:11:57.000 206 21635.48 370.18 42683.31 88888.00 2023-07-25 07:11:58.000 206 21635.44 370.23 42683.31 88888.00 2023-07-25 07:11:59.000 206 21635.38 370.23 42683.29 88888.00 2023-07-25 07:12:00.000 206 21635.33 370.18 42683.27 99999.00 2023-07-25 07:12:01.000 206 21635.35 370.16 42683.27 99999.00 2023-07-25 07:12:02.000 206 21635.45 370.21 42683.31 99999.00 2023-07-25 07:12:03.000 206 21635.50 370.27 42683.32 99999.00 2023-07-25 07:12:04.000 206 21635.51 370.31 42683.34 99999.00 2023-07-25 07:12:05.000 206 21635.53 370.33 42683.35 47842.36 2023-07-25 07:12:06.000 206 21635.56 370.32 42683.35 88888.00 2023-07-25 07:12:07.000 206 21635.60 370.28 42683.34 88888.00 2023-07-25 07:12:08.000 206 21635.65 370.25 42683.35 88888.00 2023-07-25 07:12:09.000 206 21635.70 370.21 42683.36 88888.00 2023-07-25 07:12:10.000 206 21635.79 370.18 42683.36 47842.35 2023-07-25 07:12:11.000 206 21635.87 370.16 42683.35 88888.00 2023-07-25 07:12:12.000 206 21635.93 370.15 42683.33 88888.00 2023-07-25 07:12:13.000 206 21636.02 370.13 42683.32 88888.00 2023-07-25 07:12:14.000 206 21636.07 370.11 42683.31 88888.00 2023-07-25 07:12:15.000 206 21636.01 370.08 42683.31 47842.31 2023-07-25 07:12:16.000 206 21635.92 370.07 42683.31 88888.00 2023-07-25 07:12:17.000 206 21635.90 370.09 42683.25 88888.00 2023-07-25 07:12:18.000 206 21635.90 370.10 42683.20 88888.00 2023-07-25 07:12:19.000 206 21635.85 370.10 42683.21 88888.00 2023-07-25 07:12:20.000 206 21635.78 370.12 42683.24 99999.00 2023-07-25 07:12:21.000 206 21635.78 370.13 42683.26 99999.00 2023-07-25 07:12:22.000 206 21635.83 370.15 42683.25 99999.00 2023-07-25 07:12:23.000 206 21635.84 370.18 42683.24 99999.00 2023-07-25 07:12:24.000 206 21635.78 370.21 42683.23 99999.00 2023-07-25 07:12:25.000 206 21635.73 370.21 42683.21 99999.00 2023-07-25 07:12:26.000 206 21635.76 370.20 42683.18 99999.00 2023-07-25 07:12:27.000 206 21635.83 370.20 42683.17 99999.00 2023-07-25 07:12:28.000 206 21635.87 370.20 42683.16 99999.00 2023-07-25 07:12:29.000 206 21635.91 370.25 42683.17 99999.00 2023-07-25 07:12:30.000 206 21635.94 370.37 42683.19 47842.44 2023-07-25 07:12:31.000 206 21635.96 370.43 42683.21 88888.00 2023-07-25 07:12:32.000 206 21635.95 370.41 42683.19 88888.00 2023-07-25 07:12:33.000 206 21635.96 370.40 42683.15 88888.00 2023-07-25 07:12:34.000 206 21635.98 370.43 42683.13 88888.00 2023-07-25 07:12:35.000 206 21635.98 370.47 42683.15 47842.26 2023-07-25 07:12:36.000 206 21635.95 370.48 42683.17 88888.00 2023-07-25 07:12:37.000 206 21635.92 370.49 42683.19 88888.00 2023-07-25 07:12:38.000 206 21635.89 370.51 42683.21 88888.00 2023-07-25 07:12:39.000 206 21635.85 370.55 42683.21 88888.00 2023-07-25 07:12:40.000 206 21635.79 370.60 42683.18 47842.28 2023-07-25 07:12:41.000 206 21635.72 370.65 42683.17 88888.00 2023-07-25 07:12:42.000 206 21635.69 370.66 42683.21 88888.00 2023-07-25 07:12:43.000 206 21635.69 370.61 42683.27 88888.00 2023-07-25 07:12:44.000 206 21635.70 370.56 42683.29 88888.00 2023-07-25 07:12:45.000 206 21635.69 370.55 42683.28 47842.30 2023-07-25 07:12:46.000 206 21635.69 370.55 42683.25 88888.00 2023-07-25 07:12:47.000 206 21635.69 370.55 42683.23 88888.00 2023-07-25 07:12:48.000 206 21635.66 370.58 42683.21 88888.00 2023-07-25 07:12:49.000 206 21635.64 370.64 42683.18 88888.00 2023-07-25 07:12:50.000 206 21635.66 370.69 42683.18 47840.74 2023-07-25 07:12:51.000 206 21635.71 370.73 42683.18 88888.00 2023-07-25 07:12:52.000 206 21635.75 370.72 42683.17 88888.00 2023-07-25 07:12:53.000 206 21635.76 370.68 42683.16 88888.00 2023-07-25 07:12:54.000 206 21635.78 370.64 42683.15 88888.00 2023-07-25 07:12:55.000 206 21635.82 370.64 42683.13 47842.47 2023-07-25 07:12:56.000 206 21635.81 370.66 42683.11 88888.00 2023-07-25 07:12:57.000 206 21635.75 370.66 42683.12 88888.00 2023-07-25 07:12:58.000 206 21635.72 370.70 42683.18 88888.00 2023-07-25 07:12:59.000 206 21635.74 370.78 42683.23 88888.00 2023-07-25 07:13:00.000 206 21635.76 370.82 42683.25 47842.40 2023-07-25 07:13:01.000 206 21635.74 370.84 42683.24 88888.00 2023-07-25 07:13:02.000 206 21635.69 370.90 42683.23 88888.00 2023-07-25 07:13:03.000 206 21635.71 370.98 42683.26 88888.00 2023-07-25 07:13:04.000 206 21635.77 371.03 42683.28 88888.00 2023-07-25 07:13:05.000 206 21635.74 371.04 42683.28 47842.41 2023-07-25 07:13:06.000 206 21635.66 371.07 42683.26 88888.00 2023-07-25 07:13:07.000 206 21635.59 371.09 42683.27 88888.00 2023-07-25 07:13:08.000 206 21635.57 371.12 42683.31 88888.00 2023-07-25 07:13:09.000 206 21635.55 371.13 42683.35 88888.00 2023-07-25 07:13:10.000 206 21635.50 371.13 42683.39 47842.41 2023-07-25 07:13:11.000 206 21635.48 371.16 42683.43 88888.00 2023-07-25 07:13:12.000 206 21635.51 371.24 42683.43 88888.00 2023-07-25 07:13:13.000 206 21635.50 371.30 42683.41 88888.00 2023-07-25 07:13:14.000 206 21635.44 371.33 42683.44 88888.00 2023-07-25 07:13:15.000 206 21635.39 371.37 42683.46 47842.49 2023-07-25 07:13:16.000 206 21635.39 371.40 42683.45 88888.00 2023-07-25 07:13:17.000 206 21635.44 371.40 42683.41 88888.00 2023-07-25 07:13:18.000 206 21635.48 371.40 42683.43 88888.00 2023-07-25 07:13:19.000 206 21635.46 371.40 42683.45 88888.00 2023-07-25 07:13:20.000 206 21635.43 371.38 42683.49 47842.45 2023-07-25 07:13:21.000 206 21635.47 371.37 42683.54 88888.00 2023-07-25 07:13:22.000 206 21635.51 371.34 42683.54 88888.00 2023-07-25 07:13:23.000 206 21635.49 371.31 42683.51 88888.00 2023-07-25 07:13:24.000 206 21635.46 371.27 42683.48 88888.00 2023-07-25 07:13:25.000 206 21635.49 371.25 42683.46 47842.47 2023-07-25 07:13:26.000 206 21635.51 371.23 42683.48 88888.00 2023-07-25 07:13:27.000 206 21635.46 371.20 42683.50 88888.00 2023-07-25 07:13:28.000 206 21635.44 371.20 42683.51 88888.00 2023-07-25 07:13:29.000 206 21635.45 371.23 42683.49 88888.00 2023-07-25 07:13:30.000 206 21635.41 371.25 42683.47 99999.00 2023-07-25 07:13:31.000 206 21635.34 371.27 42683.48 99999.00 2023-07-25 07:13:32.000 206 21635.32 371.27 42683.49 99999.00 2023-07-25 07:13:33.000 206 21635.33 371.26 42683.50 99999.00 2023-07-25 07:13:34.000 206 21635.31 371.23 42683.50 99999.00 2023-07-25 07:13:35.000 206 21635.28 371.23 42683.49 47842.30 2023-07-25 07:13:36.000 206 21635.28 371.26 42683.48 88888.00 2023-07-25 07:13:37.000 206 21635.25 371.24 42683.47 88888.00 2023-07-25 07:13:38.000 206 21635.19 371.17 42683.44 88888.00 2023-07-25 07:13:39.000 206 21635.17 371.12 42683.39 88888.00 2023-07-25 07:13:40.000 206 21635.18 371.12 42683.36 47842.84 2023-07-25 07:13:41.000 206 21635.22 371.14 42683.33 88888.00 2023-07-25 07:13:42.000 206 21635.24 371.13 42683.27 88888.00 2023-07-25 07:13:43.000 206 21635.25 371.10 42683.23 88888.00 2023-07-25 07:13:44.000 206 21635.26 371.09 42683.21 88888.00 2023-07-25 07:13:45.000 206 21635.27 371.11 42683.24 47842.22 2023-07-25 07:13:46.000 206 21635.28 371.10 42683.29 88888.00 2023-07-25 07:13:47.000 206 21635.31 371.06 42683.31 88888.00 2023-07-25 07:13:48.000 206 21635.37 371.03 42683.28 88888.00 2023-07-25 07:13:49.000 206 21635.40 371.05 42683.26 88888.00 2023-07-25 07:13:50.000 206 21635.40 371.07 42683.29 47842.22 2023-07-25 07:13:51.000 206 21635.36 371.05 42683.34 88888.00 2023-07-25 07:13:52.000 206 21635.31 371.01 42683.36 88888.00 2023-07-25 07:13:53.000 206 21635.27 370.99 42683.34 88888.00 2023-07-25 07:13:54.000 206 21635.26 370.99 42683.34 88888.00 2023-07-25 07:13:55.000 206 21635.24 370.97 42683.35 47842.09 2023-07-25 07:13:56.000 206 21635.17 370.95 42683.34 88888.00 2023-07-25 07:13:57.000 206 21635.14 370.96 42683.32 88888.00 2023-07-25 07:13:58.000 206 21635.11 371.00 42683.35 88888.00 2023-07-25 07:13:59.000 206 21635.06 371.02 42683.39 88888.00 2023-07-25 07:14:00.000 206 21635.03 371.00 42683.40 47842.10 2023-07-25 07:14:01.000 206 21635.02 370.99 42683.39 88888.00 2023-07-25 07:14:02.000 206 21635.01 371.01 42683.38 88888.00 2023-07-25 07:14:03.000 206 21634.97 371.07 42683.35 88888.00 2023-07-25 07:14:04.000 206 21634.94 371.12 42683.32 88888.00 2023-07-25 07:14:05.000 206 21635.00 371.13 42683.32 47842.11 2023-07-25 07:14:06.000 206 21635.06 371.11 42683.33 88888.00 2023-07-25 07:14:07.000 206 21635.09 371.07 42683.33 88888.00 2023-07-25 07:14:08.000 206 21635.15 371.07 42683.32 88888.00 2023-07-25 07:14:09.000 206 21635.23 371.10 42683.34 88888.00 2023-07-25 07:14:10.000 206 21635.28 371.11 42683.34 47842.20 2023-07-25 07:14:11.000 206 21635.28 371.08 42683.34 88888.00 2023-07-25 07:14:12.000 206 21635.27 371.05 42683.34 88888.00 2023-07-25 07:14:13.000 206 21635.26 371.06 42683.34 88888.00 2023-07-25 07:14:14.000 206 21635.24 371.08 42683.34 88888.00 2023-07-25 07:14:15.000 206 21635.21 371.10 42683.36 47842.18 2023-07-25 07:14:16.000 206 21635.18 371.12 42683.35 88888.00 2023-07-25 07:14:17.000 206 21635.18 371.14 42683.35 88888.00 2023-07-25 07:14:18.000 206 21635.18 371.15 42683.36 88888.00 2023-07-25 07:14:19.000 206 21635.16 371.16 42683.38 88888.00 2023-07-25 07:14:20.000 206 21635.13 371.18 42683.38 47842.14 2023-07-25 07:14:21.000 206 21635.11 371.21 42683.38 88888.00 2023-07-25 07:14:22.000 206 21635.11 371.26 42683.42 88888.00 2023-07-25 07:14:23.000 206 21635.10 371.31 42683.47 88888.00 2023-07-25 07:14:24.000 206 21635.04 371.32 42683.47 88888.00 2023-07-25 07:14:25.000 206 21634.97 371.28 42683.44 47842.15 2023-07-25 07:14:26.000 206 21634.96 371.25 42683.44 88888.00 2023-07-25 07:14:27.000 206 21634.98 371.26 42683.43 88888.00 2023-07-25 07:14:28.000 206 21634.98 371.32 42683.40 88888.00 2023-07-25 07:14:29.000 206 21634.96 371.39 42683.41 88888.00 2023-07-25 07:14:30.000 206 21634.96 371.42 42683.43 47842.22 2023-07-25 07:14:31.000 206 21634.98 371.41 42683.45 88888.00 2023-07-25 07:14:32.000 206 21634.98 371.40 42683.45 88888.00 2023-07-25 07:14:33.000 206 21634.99 371.39 42683.43 88888.00 2023-07-25 07:14:34.000 206 21635.03 371.40 42683.41 88888.00 2023-07-25 07:14:35.000 206 21635.06 371.43 42683.41 47842.11 2023-07-25 07:14:36.000 206 21635.04 371.46 42683.44 88888.00 2023-07-25 07:14:37.000 206 21635.01 371.44 42683.45 88888.00 2023-07-25 07:14:38.000 206 21634.96 371.39 42683.43 88888.00 2023-07-25 07:14:39.000 206 21634.93 371.36 42683.41 88888.00 2023-07-25 07:14:40.000 206 21634.95 371.35 42683.40 47842.21 2023-07-25 07:14:41.000 206 21634.98 371.32 42683.38 88888.00 2023-07-25 07:14:42.000 206 21635.00 371.32 42683.34 88888.00 2023-07-25 07:14:43.000 206 21635.03 371.33 42683.32 88888.00 2023-07-25 07:14:44.000 206 21635.06 371.32 42683.31 88888.00 2023-07-25 07:14:45.000 206 21635.07 371.29 42683.28 47840.72 2023-07-25 07:14:46.000 206 21635.04 371.28 42683.25 88888.00 2023-07-25 07:14:47.000 206 21635.03 371.29 42683.25 88888.00 2023-07-25 07:14:48.000 206 21635.01 371.29 42683.30 88888.00 2023-07-25 07:14:49.000 206 21634.97 371.31 42683.34 88888.00 2023-07-25 07:14:50.000 206 21634.94 371.36 42683.34 47842.38 2023-07-25 07:14:51.000 206 21634.94 371.43 42683.32 88888.00 2023-07-25 07:14:52.000 206 21634.96 371.49 42683.34 88888.00 2023-07-25 07:14:53.000 206 21634.91 371.52 42683.32 88888.00 2023-07-25 07:14:54.000 206 21634.85 371.52 42683.30 88888.00 2023-07-25 07:14:55.000 206 21634.83 371.53 42683.31 47842.11 2023-07-25 07:14:56.000 206 21634.82 371.53 42683.34 88888.00 2023-07-25 07:14:57.000 206 21634.78 371.53 42683.37 88888.00 2023-07-25 07:14:58.000 206 21634.75 371.51 42683.38 88888.00 2023-07-25 07:14:59.000 206 21634.75 371.50 42683.39 88888.00 2023-07-25 07:15:00.000 206 21634.74 371.50 42683.41 47842.00 2023-07-25 07:15:01.000 206 21634.72 371.52 42683.44 88888.00 2023-07-25 07:15:02.000 206 21634.72 371.56 42683.47 88888.00 2023-07-25 07:15:03.000 206 21634.73 371.57 42683.48 88888.00 2023-07-25 07:15:04.000 206 21634.72 371.54 42683.46 88888.00 2023-07-25 07:15:05.000 206 21634.68 371.51 42683.44 47842.13 2023-07-25 07:15:06.000 206 21634.64 371.49 42683.46 88888.00 2023-07-25 07:15:07.000 206 21634.62 371.51 42683.46 88888.00 2023-07-25 07:15:08.000 206 21634.64 371.54 42683.43 88888.00 2023-07-25 07:15:09.000 206 21634.66 371.54 42683.41 88888.00 2023-07-25 07:15:10.000 206 21634.67 371.51 42683.39 47842.85 2023-07-25 07:15:11.000 206 21634.68 371.54 42683.39 88888.00 2023-07-25 07:15:12.000 206 21634.70 371.63 42683.40 88888.00 2023-07-25 07:15:13.000 206 21634.70 371.70 42683.46 88888.00 2023-07-25 07:15:14.000 206 21634.66 371.70 42683.51 88888.00 2023-07-25 07:15:15.000 206 21634.61 371.65 42683.48 47842.09 2023-07-25 07:15:16.000 206 21634.59 371.65 42683.47 88888.00 2023-07-25 07:15:17.000 206 21634.62 371.71 42683.47 88888.00 2023-07-25 07:15:18.000 206 21634.64 371.74 42683.46 88888.00 2023-07-25 07:15:19.000 206 21634.65 371.70 42683.47 88888.00 2023-07-25 07:15:20.000 206 21634.66 371.65 42683.50 99999.00 2023-07-25 07:15:21.000 206 21634.69 371.64 42683.53 99999.00 2023-07-25 07:15:22.000 206 21634.70 371.63 42683.52 99999.00 2023-07-25 07:15:23.000 206 21634.72 371.64 42683.49 99999.00 2023-07-25 07:15:24.000 206 21634.77 371.65 42683.48 99999.00 2023-07-25 07:15:25.000 206 21634.85 371.65 42683.48 99999.00 2023-07-25 07:15:26.000 206 21634.94 371.61 42683.47 99999.00 2023-07-25 07:15:27.000 206 21635.01 371.61 42683.47 99999.00 2023-07-25 07:15:28.000 206 21635.06 371.63 42683.46 99999.00 2023-07-25 07:15:29.000 206 21635.14 371.64 42683.45 99999.00 2023-07-25 07:15:30.000 206 21635.20 371.61 42683.44 99999.00 2023-07-25 07:15:31.000 206 21635.21 371.57 42683.42 99999.00 2023-07-25 07:15:32.000 206 21635.21 371.53 42683.42 99999.00 2023-07-25 07:15:33.000 206 21635.24 371.50 42683.41 99999.00 2023-07-25 07:15:34.000 206 21635.24 371.45 42683.38 99999.00 2023-07-25 07:15:35.000 206 21635.18 371.44 42683.36 47842.80 2023-07-25 07:15:36.000 206 21635.16 371.49 42683.35 88888.00 2023-07-25 07:15:37.000 206 21635.19 371.54 42683.34 88888.00 2023-07-25 07:15:38.000 206 21635.15 371.54 42683.35 88888.00 2023-07-25 07:15:39.000 206 21635.06 371.50 42683.38 88888.00 2023-07-25 07:15:40.000 206 21635.05 371.48 42683.39 47842.08 2023-07-25 07:15:41.000 206 21635.11 371.51 42683.39 88888.00 2023-07-25 07:15:42.000 206 21635.15 371.49 42683.34 88888.00 2023-07-25 07:15:43.000 206 21635.15 371.43 42683.26 88888.00 2023-07-25 07:15:44.000 206 21635.10 371.39 42683.19 88888.00 2023-07-25 07:15:45.000 206 21635.05 371.38 42683.18 47841.95 2023-07-25 07:15:46.000 206 21635.02 371.37 42683.19 88888.00 2023-07-25 07:15:47.000 206 21635.02 371.37 42683.19 88888.00 2023-07-25 07:15:48.000 206 21635.05 371.35 42683.19 88888.00 2023-07-25 07:15:49.000 206 21635.07 371.39 42683.18 88888.00 2023-07-25 07:15:50.000 206 21635.11 371.42 42683.16 99999.00 2023-07-25 07:15:51.000 206 21635.18 371.43 42683.17 99999.00 2023-07-25 07:15:52.000 206 21635.21 371.45 42683.20 99999.00 2023-07-25 07:15:53.000 206 21635.19 371.48 42683.19 99999.00 2023-07-25 07:15:54.000 206 21635.15 371.51 42683.17 99999.00 2023-07-25 07:15:55.000 206 21635.16 371.53 42683.19 47842.42 2023-07-25 07:15:56.000 206 21635.19 371.52 42683.26 88888.00 2023-07-25 07:15:57.000 206 21635.22 371.49 42683.32 88888.00 2023-07-25 07:15:58.000 206 21635.22 371.47 42683.33 88888.00 2023-07-25 07:15:59.000 206 21635.24 371.49 42683.31 88888.00 2023-07-25 07:16:00.000 206 21635.25 371.51 42683.31 47842.00 2023-07-25 07:16:01.000 206 21635.24 371.51 42683.33 88888.00 2023-07-25 07:16:02.000 206 21635.20 371.51 42683.34 88888.00 2023-07-25 07:16:03.000 206 21635.19 371.52 42683.33 88888.00 2023-07-25 07:16:04.000 206 21635.21 371.51 42683.29 88888.00 2023-07-25 07:16:05.000 206 21635.22 371.50 42683.26 47841.94 2023-07-25 07:16:06.000 206 21635.19 371.51 42683.25 88888.00 2023-07-25 07:16:07.000 206 21635.18 371.51 42683.25 88888.00 2023-07-25 07:16:08.000 206 21635.18 371.47 42683.21 88888.00 2023-07-25 07:16:09.000 206 21635.18 371.44 42683.17 88888.00 2023-07-25 07:16:10.000 206 21635.15 371.46 42683.17 47841.92 2023-07-25 07:16:11.000 206 21635.12 371.52 42683.20 88888.00 2023-07-25 07:16:12.000 206 21635.10 371.55 42683.22 88888.00 2023-07-25 07:16:13.000 206 21635.11 371.55 42683.19 88888.00 2023-07-25 07:16:14.000 206 21635.13 371.51 42683.15 88888.00 2023-07-25 07:16:15.000 206 21635.16 371.46 42683.12 99999.00 2023-07-25 07:16:16.000 206 21635.16 371.45 42683.09 99999.00 2023-07-25 07:16:17.000 206 21635.16 371.45 42683.06 99999.00 2023-07-25 07:16:18.000 206 21635.17 371.44 42683.06 99999.00 2023-07-25 07:16:19.000 206 21635.16 371.43 42683.11 99999.00 2023-07-25 07:16:20.000 206 21635.15 371.44 42683.16 47842.51 2023-07-25 07:16:21.000 206 21635.17 371.45 42683.20 88888.00 2023-07-25 07:16:22.000 206 21635.18 371.43 42683.23 88888.00 2023-07-25 07:16:23.000 206 21635.17 371.42 42683.22 88888.00 2023-07-25 07:16:24.000 206 21635.13 371.47 42683.19 88888.00 2023-07-25 07:16:25.000 206 21635.07 371.56 42683.18 47841.78 2023-07-25 07:16:26.000 206 21635.04 371.59 42683.16 88888.00 2023-07-25 07:16:27.000 206 21635.07 371.55 42683.13 88888.00 2023-07-25 07:16:28.000 206 21635.08 371.50 42683.12 88888.00 2023-07-25 07:16:29.000 206 21635.06 371.47 42683.11 88888.00 2023-07-25 07:16:30.000 206 21635.05 371.51 42683.12 47841.85 2023-07-25 07:16:31.000 206 21635.08 371.58 42683.11 88888.00 2023-07-25 07:16:32.000 206 21635.13 371.60 42683.06 88888.00 2023-07-25 07:16:33.000 206 21635.21 371.58 42683.03 88888.00 2023-07-25 07:16:34.000 206 21635.26 371.57 42683.06 88888.00 2023-07-25 07:16:35.000 206 21635.28 371.55 42683.09 99999.00 2023-07-25 07:16:36.000 206 21635.31 371.54 42683.09 99999.00 2023-07-25 07:16:37.000 206 21635.32 371.50 42683.06 99999.00 2023-07-25 07:16:38.000 206 21635.27 371.46 42683.02 99999.00 2023-07-25 07:16:39.000 206 21635.23 371.46 42683.00 99999.00 2023-07-25 07:16:40.000 206 21635.23 371.49 42683.01 47840.09 2023-07-25 07:16:41.000 206 21635.24 371.50 42683.02 88888.00 2023-07-25 07:16:42.000 206 21635.24 371.49 42683.03 88888.00 2023-07-25 07:16:43.000 206 21635.24 371.46 42683.02 88888.00 2023-07-25 07:16:44.000 206 21635.23 371.43 42682.99 88888.00 2023-07-25 07:16:45.000 206 21635.17 371.46 42683.01 47841.83 2023-07-25 07:16:46.000 206 21635.10 371.48 42683.06 88888.00 2023-07-25 07:16:47.000 206 21635.10 371.48 42683.07 88888.00 2023-07-25 07:16:48.000 206 21635.12 371.47 42683.06 88888.00 2023-07-25 07:16:49.000 206 21635.10 371.45 42683.05 88888.00 2023-07-25 07:16:50.000 206 21635.03 371.43 42683.01 47841.74 2023-07-25 07:16:51.000 206 21634.97 371.46 42682.98 88888.00 2023-07-25 07:16:52.000 206 21634.97 371.50 42682.98 88888.00 2023-07-25 07:16:53.000 206 21634.99 371.52 42682.99 88888.00 2023-07-25 07:16:54.000 206 21635.01 371.50 42682.96 88888.00 2023-07-25 07:16:55.000 206 21635.05 371.46 42682.93 99999.00 2023-07-25 07:16:56.000 206 21635.10 371.43 42682.91 99999.00 2023-07-25 07:16:57.000 206 21635.12 371.42 42682.93 99999.00 2023-07-25 07:16:58.000 206 21635.12 371.41 42682.92 99999.00 2023-07-25 07:16:59.000 206 21635.14 371.38 42682.91 99999.00 2023-07-25 07:17:00.000 206 21635.22 371.41 42682.93 99999.00 2023-07-25 07:17:01.000 206 21635.32 371.47 42682.90 99999.00 2023-07-25 07:17:02.000 206 21635.37 371.47 42682.88 99999.00 2023-07-25 07:17:03.000 206 21635.38 371.45 42682.89 99999.00 2023-07-25 07:17:04.000 206 21635.40 371.44 42682.89 99999.00 2023-07-25 07:17:05.000 206 21635.44 371.42 42682.89 47841.87 2023-07-25 07:17:06.000 206 21635.48 371.43 42682.91 88888.00 2023-07-25 07:17:07.000 206 21635.48 371.45 42682.96 88888.00 2023-07-25 07:17:08.000 206 21635.46 371.45 42682.94 88888.00 2023-07-25 07:17:09.000 206 21635.44 371.45 42682.88 88888.00 2023-07-25 07:17:10.000 206 21635.41 371.45 42682.85 47841.84 2023-07-25 07:17:11.000 206 21635.41 371.46 42682.85 88888.00 2023-07-25 07:17:12.000 206 21635.40 371.49 42682.86 88888.00 2023-07-25 07:17:13.000 206 21635.35 371.49 42682.86 88888.00 2023-07-25 07:17:14.000 206 21635.32 371.42 42682.85 88888.00 2023-07-25 07:17:15.000 206 21635.31 371.34 42682.83 47841.71 2023-07-25 07:17:16.000 206 21635.34 371.31 42682.79 88888.00 2023-07-25 07:17:17.000 206 21635.35 371.28 42682.75 88888.00 2023-07-25 07:17:18.000 206 21635.37 371.24 42682.76 88888.00 2023-07-25 07:17:19.000 206 21635.40 371.21 42682.77 88888.00 2023-07-25 07:17:20.000 206 21635.42 371.20 42682.77 99999.00 2023-07-25 07:17:21.000 206 21635.41 371.16 42682.76 99999.00 2023-07-25 07:17:22.000 206 21635.37 371.12 42682.74 99999.00 2023-07-25 07:17:23.000 206 21635.32 371.15 42682.71 99999.00 2023-07-25 07:17:24.000 206 21635.28 371.22 42682.69 99999.00 2023-07-25 07:17:25.000 206 21635.29 371.26 42682.68 47841.71 2023-07-25 07:17:26.000 206 21635.34 371.26 42682.69 88888.00 2023-07-25 07:17:27.000 206 21635.37 371.23 42682.71 88888.00 2023-07-25 07:17:28.000 206 21635.33 371.22 42682.72 88888.00 2023-07-25 07:17:29.000 206 21635.31 371.24 42682.75 88888.00 2023-07-25 07:17:30.000 206 21635.30 371.25 42682.74 47841.59 2023-07-25 07:17:31.000 206 21635.27 371.27 42682.68 88888.00 2023-07-25 07:17:32.000 206 21635.26 371.33 42682.62 88888.00 2023-07-25 07:17:33.000 206 21635.27 371.34 42682.60 88888.00 2023-07-25 07:17:34.000 206 21635.30 371.25 42682.61 88888.00 2023-07-25 07:17:35.000 206 21635.33 371.19 42682.63 47841.69 2023-07-25 07:17:36.000 206 21635.39 371.22 42682.61 88888.00 2023-07-25 07:17:37.000 206 21635.47 371.29 42682.57 88888.00 2023-07-25 07:17:38.000 206 21635.49 371.30 42682.55 88888.00 2023-07-25 07:17:39.000 206 21635.46 371.28 42682.53 88888.00 2023-07-25 07:17:40.000 206 21635.44 371.24 42682.49 47841.58 2023-07-25 07:17:41.000 206 21635.44 371.20 42682.48 88888.00 2023-07-25 07:17:42.000 206 21635.46 371.18 42682.51 88888.00 2023-07-25 07:17:43.000 206 21635.50 371.17 42682.55 88888.00 2023-07-25 07:17:44.000 206 21635.51 371.17 42682.56 88888.00 2023-07-25 07:17:45.000 206 21635.52 371.19 42682.55 99999.00 2023-07-25 07:17:46.000 206 21635.56 371.24 42682.50 99999.00 2023-07-25 07:17:47.000 206 21635.56 371.30 42682.46 99999.00 2023-07-25 07:17:48.000 206 21635.56 371.33 42682.45 99999.00 2023-07-25 07:17:49.000 206 21635.58 371.33 42682.45 99999.00 2023-07-25 07:17:50.000 206 21635.55 371.34 42682.44 47841.53 2023-07-25 07:17:51.000 206 21635.49 371.37 42682.46 88888.00 2023-07-25 07:17:52.000 206 21635.49 371.40 42682.52 88888.00 2023-07-25 07:17:53.000 206 21635.52 371.42 42682.54 88888.00 2023-07-25 07:17:54.000 206 21635.50 371.40 42682.53 88888.00 2023-07-25 07:17:55.000 206 21635.44 371.40 42682.52 47841.52 2023-07-25 07:17:56.000 206 21635.40 371.39 42682.50 88888.00 2023-07-25 07:17:57.000 206 21635.45 371.34 42682.49 88888.00 2023-07-25 07:17:58.000 206 21635.52 371.33 42682.52 88888.00 2023-07-25 07:17:59.000 206 21635.57 371.39 42682.54 88888.00 2023-07-25 07:18:00.000 206 21635.57 371.43 42682.53 47841.63 2023-07-25 07:18:01.000 206 21635.58 371.43 42682.48 88888.00 2023-07-25 07:18:02.000 206 21635.63 371.42 42682.43 88888.00 2023-07-25 07:18:03.000 206 21635.67 371.42 42682.39 88888.00 2023-07-25 07:18:04.000 206 21635.68 371.40 42682.39 88888.00 2023-07-25 07:18:05.000 206 21635.74 371.38 42682.43 99999.00 2023-07-25 07:18:06.000 206 21635.79 371.37 42682.47 99999.00 2023-07-25 07:18:07.000 206 21635.80 371.36 42682.50 99999.00 2023-07-25 07:18:08.000 206 21635.81 371.38 42682.52 99999.00 2023-07-25 07:18:09.000 206 21635.83 371.40 42682.52 99999.00 2023-07-25 07:18:10.000 206 21635.84 371.39 42682.52 47841.50 2023-07-25 07:18:11.000 206 21635.80 371.36 42682.50 88888.00 2023-07-25 07:18:12.000 206 21635.75 371.38 42682.48 88888.00 2023-07-25 07:18:13.000 206 21635.72 371.41 42682.44 88888.00 2023-07-25 07:18:14.000 206 21635.69 371.39 42682.42 88888.00 2023-07-25 07:18:15.000 206 21635.69 371.34 42682.41 47841.73 2023-07-25 07:18:16.000 206 21635.68 371.28 42682.42 88888.00 2023-07-25 07:18:17.000 206 21635.66 371.24 42682.44 88888.00 2023-07-25 07:18:18.000 206 21635.68 371.22 42682.46 88888.00 2023-07-25 07:18:19.000 206 21635.71 371.18 42682.43 88888.00 2023-07-25 07:18:20.000 206 21635.72 371.11 42682.38 47841.46 2023-07-25 07:18:21.000 206 21635.72 371.04 42682.35 88888.00 2023-07-25 07:18:22.000 206 21635.68 371.03 42682.34 88888.00 2023-07-25 07:18:23.000 206 21635.67 371.06 42682.34 88888.00 2023-07-25 07:18:24.000 206 21635.68 371.06 42682.34 88888.00 2023-07-25 07:18:25.000 206 21635.66 371.05 42682.31 47841.41 2023-07-25 07:18:26.000 206 21635.62 371.06 42682.31 88888.00 2023-07-25 07:18:27.000 206 21635.60 371.11 42682.32 88888.00 2023-07-25 07:18:28.000 206 21635.59 371.16 42682.34 88888.00 2023-07-25 07:18:29.000 206 21635.58 371.16 42682.32 88888.00 2023-07-25 07:18:30.000 206 21635.58 371.11 42682.29 99999.00 2023-07-25 07:18:31.000 206 21635.61 371.10 42682.28 99999.00 2023-07-25 07:18:32.000 206 21635.64 371.09 42682.30 99999.00 2023-07-25 07:18:33.000 206 21635.67 371.06 42682.30 99999.00 2023-07-25 07:18:34.000 206 21635.68 371.05 42682.29 99999.00 2023-07-25 07:18:35.000 206 21635.68 371.06 42682.27 47841.97 2023-07-25 07:18:36.000 206 21635.66 371.07 42682.23 88888.00 2023-07-25 07:18:37.000 206 21635.65 371.08 42682.21 88888.00 2023-07-25 07:18:38.000 206 21635.63 371.10 42682.21 88888.00 2023-07-25 07:18:39.000 206 21635.60 371.08 42682.20 88888.00 2023-07-25 07:18:40.000 206 21635.59 371.05 42682.18 47841.34 2023-07-25 07:18:41.000 206 21635.62 371.04 42682.20 88888.00 2023-07-25 07:18:42.000 206 21635.64 371.03 42682.23 88888.00 2023-07-25 07:18:43.000 206 21635.59 371.01 42682.24 88888.00 2023-07-25 07:18:44.000 206 21635.52 371.04 42682.25 88888.00 2023-07-25 07:18:45.000 206 21635.50 371.04 42682.27 47841.38 2023-07-25 07:18:46.000 206 21635.49 370.94 42682.25 88888.00 2023-07-25 07:18:47.000 206 21635.46 370.88 42682.22 88888.00 2023-07-25 07:18:48.000 206 21635.46 370.93 42682.21 88888.00 2023-07-25 07:18:49.000 206 21635.44 370.99 42682.23 88888.00 2023-07-25 07:18:50.000 206 21635.40 370.98 42682.27 47841.27 2023-07-25 07:18:51.000 206 21635.38 370.95 42682.27 88888.00 2023-07-25 07:18:52.000 206 21635.42 370.93 42682.24 88888.00 2023-07-25 07:18:53.000 206 21635.44 370.95 42682.23 88888.00 2023-07-25 07:18:54.000 206 21635.44 371.00 42682.23 88888.00 2023-07-25 07:18:55.000 206 21635.45 371.04 42682.23 99999.00 2023-07-25 07:18:56.000 206 21635.47 371.06 42682.23 99999.00 2023-07-25 07:18:57.000 206 21635.47 371.07 42682.26 99999.00 2023-07-25 07:18:58.000 206 21635.52 371.08 42682.29 99999.00 2023-07-25 07:18:59.000 206 21635.60 371.09 42682.31 99999.00 2023-07-25 07:19:00.000 206 21635.62 371.09 42682.31 47841.41 2023-07-25 07:19:01.000 206 21635.60 371.09 42682.30 88888.00 2023-07-25 07:19:02.000 206 21635.61 371.10 42682.30 88888.00 2023-07-25 07:19:03.000 206 21635.63 371.12 42682.34 88888.00 2023-07-25 07:19:04.000 206 21635.64 371.14 42682.37 88888.00 2023-07-25 07:19:05.000 206 21635.64 371.16 42682.34 47841.36 2023-07-25 07:19:06.000 206 21635.63 371.15 42682.28 88888.00 2023-07-25 07:19:07.000 206 21635.62 371.14 42682.23 88888.00 2023-07-25 07:19:08.000 206 21635.64 371.14 42682.21 88888.00 2023-07-25 07:19:09.000 206 21635.63 371.14 42682.19 88888.00 2023-07-25 07:19:10.000 206 21635.60 371.15 42682.18 47841.35 2023-07-25 07:19:11.000 206 21635.58 371.19 42682.21 88888.00 2023-07-25 07:19:12.000 206 21635.60 371.25 42682.23 88888.00 2023-07-25 07:19:13.000 206 21635.60 371.27 42682.21 88888.00 2023-07-25 07:19:14.000 206 21635.57 371.28 42682.16 88888.00 2023-07-25 07:19:15.000 206 21635.56 371.33 42682.15 99999.00 2023-07-25 07:19:16.000 206 21635.58 371.38 42682.18 99999.00 2023-07-25 07:19:17.000 206 21635.59 371.38 42682.21 99999.00 2023-07-25 07:19:18.000 206 21635.59 371.33 42682.21 99999.00 2023-07-25 07:19:19.000 206 21635.61 371.30 42682.21 99999.00 2023-07-25 07:19:20.000 206 21635.62 371.29 42682.21 47841.47 2023-07-25 07:19:21.000 206 21635.62 371.24 42682.20 88888.00 2023-07-25 07:19:22.000 206 21635.67 371.20 42682.16 88888.00 2023-07-25 07:19:23.000 206 21635.73 371.21 42682.11 88888.00 2023-07-25 07:19:24.000 206 21635.79 371.24 42682.13 88888.00 2023-07-25 07:19:25.000 206 21635.85 371.24 42682.17 47841.36 2023-07-25 07:19:26.000 206 21635.88 371.23 42682.18 88888.00 2023-07-25 07:19:27.000 206 21635.84 371.26 42682.18 88888.00 2023-07-25 07:19:28.000 206 21635.74 371.32 42682.19 88888.00 2023-07-25 07:19:29.000 206 21635.65 371.36 42682.21 88888.00 2023-07-25 07:19:30.000 206 21635.62 371.34 42682.21 47841.35 2023-07-25 07:19:31.000 206 21635.66 371.30 42682.19 88888.00 2023-07-25 07:19:32.000 206 21635.68 371.27 42682.15 88888.00 2023-07-25 07:19:33.000 206 21635.66 371.27 42682.11 88888.00 2023-07-25 07:19:34.000 206 21635.66 371.27 42682.10 88888.00 2023-07-25 07:19:35.000 206 21635.62 371.24 42682.10 99999.00 2023-07-25 07:19:36.000 206 21635.52 371.21 42682.06 99999.00 2023-07-25 07:19:37.000 206 21635.44 371.23 42682.04 99999.00 2023-07-25 07:19:38.000 206 21635.43 371.23 42682.07 99999.00 2023-07-25 07:19:39.000 206 21635.46 371.20 42682.09 99999.00 2023-07-25 07:19:40.000 206 21635.42 371.18 42682.08 47841.30 2023-07-25 07:19:41.000 206 21635.38 371.17 42682.06 88888.00 2023-07-25 07:19:42.000 206 21635.42 371.14 42682.06 88888.00 2023-07-25 07:19:43.000 206 21635.48 371.09 42682.08 88888.00 2023-07-25 07:19:44.000 206 21635.50 371.03 42682.07 88888.00 2023-07-25 07:19:45.000 206 21635.50 371.01 42682.04 47841.28 2023-07-25 07:19:46.000 206 21635.52 370.98 42682.02 88888.00 2023-07-25 07:19:47.000 206 21635.56 370.94 42682.02 88888.00 2023-07-25 07:19:48.000 206 21635.57 370.92 42682.02 88888.00 2023-07-25 07:19:49.000 206 21635.54 370.93 42682.02 88888.00 2023-07-25 07:19:50.000 206 21635.56 370.97 42682.02 47841.20 2023-07-25 07:19:51.000 206 21635.57 370.98 42682.03 88888.00 2023-07-25 07:19:52.000 206 21635.48 370.94 42682.03 88888.00 2023-07-25 07:19:53.000 206 21635.35 370.87 42682.01 88888.00 2023-07-25 07:19:54.000 206 21635.33 370.87 42682.00 88888.00 2023-07-25 07:19:55.000 206 21635.34 370.89 42682.01 47841.20 2023-07-25 07:19:56.000 206 21635.28 370.90 42682.02 88888.00 2023-07-25 07:19:57.000 206 21635.22 370.87 42682.02 88888.00 2023-07-25 07:19:58.000 206 21635.18 370.87 42682.02 88888.00 2023-07-25 07:19:59.000 206 21635.16 370.91 42682.04 88888.00 2023-07-25 07:20:00.000 206 21635.15 370.96 42682.06 99999.00 2023-07-25 07:20:01.000 206 21635.13 370.97 42682.09 99999.00 2023-07-25 07:20:02.000 206 21635.10 370.96 42682.09 99999.00 2023-07-25 07:20:03.000 206 21635.04 370.95 42682.08 99999.00 2023-07-25 07:20:04.000 206 21635.01 370.97 42682.06 99999.00 2023-07-25 07:20:05.000 206 21635.04 370.99 42682.02 99999.00 2023-07-25 07:20:06.000 206 21635.08 370.98 42682.02 99999.00 2023-07-25 07:20:07.000 206 21635.15 370.99 42682.11 99999.00 2023-07-25 07:20:08.000 206 21635.22 371.02 42682.19 99999.00 2023-07-25 07:20:09.000 206 21635.24 371.06 42682.16 99999.00 2023-07-25 07:20:10.000 206 21635.25 371.12 42682.11 47841.76 2023-07-25 07:20:11.000 206 21635.27 371.16 42682.10 88888.00 2023-07-25 07:20:12.000 206 21635.30 371.14 42682.11 88888.00 2023-07-25 07:20:13.000 206 21635.34 371.13 42682.11 88888.00 2023-07-25 07:20:14.000 206 21635.39 371.19 42682.09 88888.00 2023-07-25 07:20:15.000 206 21635.42 371.28 42682.09 47841.21 2023-07-25 07:20:16.000 206 21635.43 371.32 42682.09 88888.00 2023-07-25 07:20:17.000 206 21635.45 371.31 42682.08 88888.00 2023-07-25 07:20:18.000 206 21635.42 371.28 42682.07 88888.00 2023-07-25 07:20:19.000 206 21635.37 371.27 42682.11 88888.00 2023-07-25 07:20:20.000 206 21635.35 371.29 42682.16 47841.16 2023-07-25 07:20:21.000 206 21635.37 371.34 42682.14 88888.00 2023-07-25 07:20:22.000 206 21635.38 371.33 42682.06 88888.00 2023-07-25 07:20:23.000 206 21635.34 371.24 42682.05 88888.00 2023-07-25 07:20:24.000 206 21635.25 371.17 42682.09 88888.00 2023-07-25 07:20:25.000 206 21635.20 371.16 42682.10 99999.00 2023-07-25 07:20:26.000 206 21635.24 371.20 42682.12 99999.00 2023-07-25 07:20:27.000 206 21635.31 371.25 42682.17 99999.00 2023-07-25 07:20:28.000 206 21635.31 371.27 42682.19 99999.00 2023-07-25 07:20:29.000 206 21635.25 371.28 42682.18 99999.00 2023-07-25 07:20:30.000 206 21635.21 371.32 42682.17 47842.04 2023-07-25 07:20:31.000 206 21635.20 371.33 42682.16 88888.00 2023-07-25 07:20:32.000 206 21635.22 371.27 42682.09 88888.00 2023-07-25 07:20:33.000 206 21635.26 371.24 42682.00 88888.00 2023-07-25 07:20:34.000 206 21635.30 371.29 42681.98 88888.00 2023-07-25 07:20:35.000 206 21635.31 371.35 42682.03 47841.26 2023-07-25 07:20:36.000 206 21635.29 371.37 42682.11 88888.00 2023-07-25 07:20:37.000 206 21635.25 371.34 42682.14 88888.00 2023-07-25 07:20:38.000 206 21635.25 371.30 42682.14 88888.00 2023-07-25 07:20:39.000 206 21635.31 371.30 42682.12 88888.00 2023-07-25 07:20:40.000 206 21635.38 371.32 42682.14 47841.30 2023-07-25 07:20:41.000 206 21635.42 371.33 42682.18 88888.00 2023-07-25 07:20:42.000 206 21635.40 371.32 42682.18 88888.00 2023-07-25 07:20:43.000 206 21635.40 371.30 42682.12 88888.00 2023-07-25 07:20:44.000 206 21635.44 371.27 42682.06 88888.00 2023-07-25 07:20:45.000 206 21635.50 371.25 42682.03 47841.34 2023-07-25 07:20:46.000 206 21635.48 371.25 42682.07 88888.00 2023-07-25 07:20:47.000 206 21635.38 371.30 42682.11 88888.00 2023-07-25 07:20:48.000 206 21635.34 371.37 42682.11 88888.00 2023-07-25 07:20:49.000 206 21635.38 371.43 42682.12 88888.00 2023-07-25 07:20:50.000 206 21635.42 371.47 42682.15 99999.00 2023-07-25 07:20:51.000 206 21635.41 371.47 42682.15 99999.00 2023-07-25 07:20:52.000 206 21635.37 371.44 42682.13 99999.00 2023-07-25 07:20:53.000 206 21635.33 371.42 42682.12 99999.00 2023-07-25 07:20:54.000 206 21635.33 371.41 42682.13 99999.00 2023-07-25 07:20:55.000 206 21635.34 371.40 42682.13 47841.53 2023-07-25 07:20:56.000 206 21635.29 371.40 42682.12 88888.00 2023-07-25 07:20:57.000 206 21635.24 371.41 42682.14 88888.00 2023-07-25 07:20:58.000 206 21635.26 371.41 42682.17 88888.00 2023-07-25 07:20:59.000 206 21635.26 371.42 42682.15 88888.00 2023-07-25 07:21:00.000 206 21635.24 371.45 42682.09 47841.16 2023-07-25 07:21:01.000 206 21635.21 371.49 42682.10 88888.00 2023-07-25 07:21:02.000 206 21635.15 371.51 42682.13 88888.00 2023-07-25 07:21:03.000 206 21635.07 371.50 42682.12 88888.00 2023-07-25 07:21:04.000 206 21635.05 371.48 42682.11 88888.00 2023-07-25 07:21:05.000 206 21635.08 371.46 42682.11 99999.00 2023-07-25 07:21:06.000 206 21635.10 371.50 42682.12 99999.00 2023-07-25 07:21:07.000 206 21635.05 371.59 42682.15 99999.00 2023-07-25 07:21:08.000 206 21635.01 371.67 42682.19 99999.00 2023-07-25 07:21:09.000 206 21635.01 371.68 42682.21 99999.00 2023-07-25 07:21:10.000 206 21635.00 371.67 42682.22 99999.00 2023-07-25 07:21:11.000 206 21634.95 371.65 42682.24 99999.00 2023-07-25 07:21:12.000 206 21634.94 371.66 42682.24 99999.00 2023-07-25 07:21:13.000 206 21635.01 371.70 42682.21 99999.00 2023-07-25 07:21:14.000 206 21635.07 371.77 42682.18 99999.00 2023-07-25 07:21:15.000 206 21635.05 371.85 42682.18 47841.20 2023-07-25 07:21:16.000 206 21634.97 371.86 42682.18 88888.00 2023-07-25 07:21:17.000 206 21634.91 371.81 42682.15 88888.00 2023-07-25 07:21:18.000 206 21634.90 371.79 42682.14 88888.00 2023-07-25 07:21:19.000 206 21634.90 371.83 42682.14 88888.00 2023-07-25 07:21:20.000 206 21634.94 371.87 42682.12 47841.26 2023-07-25 07:21:21.000 206 21635.00 371.86 42682.11 88888.00 2023-07-25 07:21:22.000 206 21635.03 371.85 42682.14 88888.00 2023-07-25 07:21:23.000 206 21635.00 371.87 42682.18 88888.00 2023-07-25 07:21:24.000 206 21634.94 371.88 42682.19 88888.00 2023-07-25 07:21:25.000 206 21634.93 371.85 42682.20 47841.25 2023-07-25 07:21:26.000 206 21634.98 371.82 42682.20 88888.00 2023-07-25 07:21:27.000 206 21635.03 371.82 42682.20 88888.00 2023-07-25 07:21:28.000 206 21635.06 371.83 42682.19 88888.00 2023-07-25 07:21:29.000 206 21635.07 371.87 42682.20 88888.00 2023-07-25 07:21:30.000 206 21635.10 371.92 42682.23 99999.00 2023-07-25 07:21:31.000 206 21635.14 371.98 42682.23 99999.00 2023-07-25 07:21:32.000 206 21635.15 371.97 42682.19 99999.00 2023-07-25 07:21:33.000 206 21635.10 371.95 42682.19 99999.00 2023-07-25 07:21:34.000 206 21635.07 371.93 42682.25 99999.00 2023-07-25 07:21:35.000 206 21635.10 371.92 42682.27 99999.00 2023-07-25 07:21:36.000 206 21635.14 371.94 42682.19 99999.00 2023-07-25 07:21:37.000 206 21635.15 371.97 42682.13 99999.00 2023-07-25 07:21:38.000 206 21635.17 371.95 42682.15 99999.00 2023-07-25 07:21:39.000 206 21635.19 371.93 42682.20 99999.00 2023-07-25 07:21:40.000 206 21635.18 371.92 42682.21 47842.13 2023-07-25 07:21:41.000 206 21635.17 371.88 42682.24 88888.00 2023-07-25 07:21:42.000 206 21635.14 371.88 42682.27 88888.00 2023-07-25 07:21:43.000 206 21635.08 371.90 42682.27 88888.00 2023-07-25 07:21:44.000 206 21635.02 371.92 42682.27 88888.00 2023-07-25 07:21:45.000 206 21634.99 371.95 42682.30 47841.27 2023-07-25 07:21:46.000 206 21635.00 371.94 42682.31 88888.00 2023-07-25 07:21:47.000 206 21635.01 371.90 42682.31 88888.00 2023-07-25 07:21:48.000 206 21634.98 371.89 42682.31 88888.00 2023-07-25 07:21:49.000 206 21634.95 371.90 42682.28 88888.00 2023-07-25 07:21:50.000 206 21634.91 371.92 42682.24 47841.16 2023-07-25 07:21:51.000 206 21634.88 371.94 42682.20 88888.00 2023-07-25 07:21:52.000 206 21634.87 371.91 42682.20 88888.00 2023-07-25 07:21:53.000 206 21634.84 371.83 42682.23 88888.00 2023-07-25 07:21:54.000 206 21634.81 371.79 42682.25 88888.00 2023-07-25 07:21:55.000 206 21634.80 371.81 42682.23 47841.15 2023-07-25 07:21:56.000 206 21634.80 371.83 42682.24 88888.00 2023-07-25 07:21:57.000 206 21634.80 371.83 42682.26 88888.00 2023-07-25 07:21:58.000 206 21634.78 371.85 42682.25 88888.00 2023-07-25 07:21:59.000 206 21634.75 371.90 42682.21 88888.00 2023-07-25 07:22:00.000 206 21634.72 371.92 42682.21 47841.18 2023-07-25 07:22:01.000 206 21634.74 371.90 42682.23 88888.00 2023-07-25 07:22:02.000 206 21634.77 371.90 42682.24 88888.00 2023-07-25 07:22:03.000 206 21634.78 371.95 42682.24 88888.00 2023-07-25 07:22:04.000 206 21634.77 372.00 42682.23 88888.00 2023-07-25 07:22:05.000 206 21634.74 372.04 42682.25 47841.45 2023-07-25 07:22:06.000 206 21634.73 372.08 42682.27 88888.00 2023-07-25 07:22:07.000 206 21634.72 372.10 42682.24 88888.00 2023-07-25 07:22:08.000 206 21634.73 372.09 42682.21 88888.00 2023-07-25 07:22:09.000 206 21634.73 372.09 42682.21 88888.00 2023-07-25 07:22:10.000 206 21634.70 372.04 42682.22 47841.16 2023-07-25 07:22:11.000 206 21634.70 371.96 42682.26 88888.00 2023-07-25 07:22:12.000 206 21634.77 371.89 42682.26 88888.00 2023-07-25 07:22:13.000 206 21634.83 371.89 42682.28 88888.00 2023-07-25 07:22:14.000 206 21634.90 371.93 42682.34 88888.00 2023-07-25 07:22:15.000 206 21634.94 371.97 42682.38 47841.20 2023-07-25 07:22:16.000 206 21634.93 371.99 42682.35 88888.00 2023-07-25 07:22:17.000 206 21634.93 372.00 42682.31 88888.00 2023-07-25 07:22:18.000 206 21634.95 372.00 42682.31 88888.00 2023-07-25 07:22:19.000 206 21634.96 372.00 42682.32 88888.00 2023-07-25 07:22:20.000 206 21634.93 371.99 42682.32 47841.21 2023-07-25 07:22:21.000 206 21634.92 372.01 42682.32 88888.00 2023-07-25 07:22:22.000 206 21634.92 372.08 42682.33 88888.00 2023-07-25 07:22:23.000 206 21634.90 372.13 42682.33 88888.00 2023-07-25 07:22:24.000 206 21634.88 372.12 42682.34 88888.00 2023-07-25 07:22:25.000 206 21634.85 372.09 42682.33 47841.20 2023-07-25 07:22:26.000 206 21634.85 372.08 42682.35 88888.00 2023-07-25 07:22:27.000 206 21634.88 372.06 42682.37 88888.00 2023-07-25 07:22:28.000 206 21634.87 372.00 42682.35 88888.00 2023-07-25 07:22:29.000 206 21634.82 371.94 42682.30 88888.00 2023-07-25 07:22:30.000 206 21634.78 371.94 42682.25 47841.22 2023-07-25 07:22:31.000 206 21634.78 371.99 42682.23 88888.00 2023-07-25 07:22:32.000 206 21634.79 372.02 42682.23 88888.00 2023-07-25 07:22:33.000 206 21634.80 371.96 42682.23 88888.00 2023-07-25 07:22:34.000 206 21634.79 371.92 42682.23 88888.00 2023-07-25 07:22:35.000 206 21634.79 371.99 42682.25 47841.25 2023-07-25 07:22:36.000 206 21634.83 372.06 42682.25 88888.00 2023-07-25 07:22:37.000 206 21634.90 372.02 42682.25 88888.00 2023-07-25 07:22:38.000 206 21634.95 371.95 42682.25 88888.00 2023-07-25 07:22:39.000 206 21634.97 371.95 42682.28 88888.00 2023-07-25 07:22:40.000 206 21634.97 371.98 42682.32 99999.00 2023-07-25 07:22:41.000 206 21634.97 372.02 42682.35 99999.00 2023-07-25 07:22:42.000 206 21635.01 372.08 42682.36 99999.00 2023-07-25 07:22:43.000 206 21635.05 372.12 42682.33 99999.00 2023-07-25 07:22:44.000 206 21635.03 372.11 42682.29 99999.00 2023-07-25 07:22:45.000 206 21634.96 372.10 42682.25 99999.00 2023-07-25 07:22:46.000 206 21634.90 372.15 42682.25 99999.00 2023-07-25 07:22:47.000 206 21634.91 372.20 42682.27 99999.00 2023-07-25 07:22:48.000 206 21634.92 372.22 42682.27 99999.00 2023-07-25 07:22:49.000 206 21634.92 372.22 42682.28 99999.00 2023-07-25 07:22:50.000 206 21634.91 372.20 42682.27 47841.37 2023-07-25 07:22:51.000 206 21634.94 372.12 42682.24 88888.00 2023-07-25 07:22:52.000 206 21634.99 372.07 42682.29 88888.00 2023-07-25 07:22:53.000 206 21635.02 372.11 42682.34 88888.00 2023-07-25 07:22:54.000 206 21635.02 372.15 42682.27 88888.00 2023-07-25 07:22:55.000 206 21635.00 372.12 42682.14 47841.23 2023-07-25 07:22:56.000 206 21634.98 372.07 42682.11 88888.00 2023-07-25 07:22:57.000 206 21634.94 372.07 42682.16 88888.00 2023-07-25 07:22:58.000 206 21634.95 372.08 42682.19 88888.00 2023-07-25 07:22:59.000 206 21634.98 372.04 42682.18 88888.00 2023-07-25 07:23:00.000 206 21634.98 371.97 42682.23 47841.18 2023-07-25 07:23:01.000 206 21634.97 371.94 42682.31 88888.00 2023-07-25 07:23:02.000 206 21635.02 371.97 42682.32 88888.00 2023-07-25 07:23:03.000 206 21635.08 372.03 42682.29 88888.00 2023-07-25 07:23:04.000 206 21635.07 372.06 42682.28 88888.00 2023-07-25 07:23:05.000 206 21635.04 372.08 42682.27 47841.29 2023-07-25 07:23:06.000 206 21635.03 372.10 42682.23 88888.00 2023-07-25 07:23:07.000 206 21634.98 372.07 42682.21 88888.00 2023-07-25 07:23:08.000 206 21634.94 372.00 42682.21 88888.00 2023-07-25 07:23:09.000 206 21634.93 372.00 42682.22 88888.00 2023-07-25 07:23:10.000 206 21634.94 372.06 42682.19 47841.36 2023-07-25 07:23:11.000 206 21634.93 372.07 42682.17 88888.00 2023-07-25 07:23:12.000 206 21634.89 372.06 42682.23 88888.00 2023-07-25 07:23:13.000 206 21634.88 372.08 42682.32 88888.00 2023-07-25 07:23:14.000 206 21634.89 372.11 42682.33 88888.00 2023-07-25 07:23:15.000 206 21634.85 372.08 42682.30 47841.16 2023-07-25 07:23:16.000 206 21634.79 372.06 42682.27 88888.00 2023-07-25 07:23:17.000 206 21634.78 372.10 42682.26 88888.00 2023-07-25 07:23:18.000 206 21634.81 372.15 42682.22 88888.00 2023-07-25 07:23:19.000 206 21634.85 372.20 42682.18 88888.00 2023-07-25 07:23:20.000 206 21634.89 372.27 42682.20 47841.11 2023-07-25 07:23:21.000 206 21634.91 372.34 42682.25 88888.00 2023-07-25 07:23:22.000 206 21634.88 372.35 42682.26 88888.00 2023-07-25 07:23:23.000 206 21634.84 372.31 42682.20 88888.00 2023-07-25 07:23:24.000 206 21634.81 372.27 42682.19 88888.00 2023-07-25 07:23:25.000 206 21634.80 372.26 42682.22 47841.31 2023-07-25 07:23:26.000 206 21634.82 372.28 42682.20 88888.00 2023-07-25 07:23:27.000 206 21634.82 372.29 42682.17 88888.00 2023-07-25 07:23:28.000 206 21634.78 372.30 42682.21 88888.00 2023-07-25 07:23:29.000 206 21634.74 372.33 42682.32 88888.00 2023-07-25 07:23:30.000 206 21634.71 372.38 42682.39 99999.00 2023-07-25 07:23:31.000 206 21634.68 372.44 42682.43 99999.00 2023-07-25 07:23:32.000 206 21634.63 372.45 42682.42 99999.00 2023-07-25 07:23:33.000 206 21634.64 372.42 42682.38 99999.00 2023-07-25 07:23:34.000 206 21634.68 372.39 42682.36 99999.00 2023-07-25 07:23:35.000 206 21634.69 372.37 42682.32 47841.73 2023-07-25 07:23:36.000 206 21634.68 372.35 42682.28 88888.00 2023-07-25 07:23:37.000 206 21634.72 372.38 42682.23 88888.00 2023-07-25 07:23:38.000 206 21634.80 372.39 42682.22 88888.00 2023-07-25 07:23:39.000 206 21634.90 372.27 42682.24 88888.00 2023-07-25 07:23:40.000 206 21634.98 372.13 42682.29 47841.30 2023-07-25 07:23:41.000 206 21635.02 372.10 42682.31 88888.00 2023-07-25 07:23:42.000 206 21635.09 372.12 42682.23 88888.00 2023-07-25 07:23:43.000 206 21635.16 372.17 42682.21 88888.00 2023-07-25 07:23:44.000 206 21635.16 372.22 42682.27 88888.00 2023-07-25 07:23:45.000 206 21635.11 372.22 42682.29 47841.18 2023-07-25 07:23:46.000 206 21635.11 372.18 42682.27 88888.00 2023-07-25 07:23:47.000 206 21635.16 372.15 42682.24 88888.00 2023-07-25 07:23:48.000 206 21635.20 372.14 42682.23 88888.00 2023-07-25 07:23:49.000 206 21635.25 372.12 42682.21 88888.00 2023-07-25 07:23:50.000 206 21635.27 372.09 42682.16 99999.00 2023-07-25 07:23:51.000 206 21635.21 372.04 42682.14 99999.00 2023-07-25 07:23:52.000 206 21635.14 372.02 42682.17 99999.00 2023-07-25 07:23:53.000 206 21635.06 372.04 42682.21 99999.00 2023-07-25 07:23:54.000 206 21635.00 372.10 42682.23 99999.00 2023-07-25 07:23:55.000 206 21634.99 372.18 42682.21 47841.19 2023-07-25 07:23:56.000 206 21635.03 372.19 42682.20 88888.00 2023-07-25 07:23:57.000 206 21635.03 372.19 42682.21 88888.00 2023-07-25 07:23:58.000 206 21634.99 372.23 42682.21 88888.00 2023-07-25 07:23:59.000 206 21634.99 372.26 42682.18 88888.00 2023-07-25 07:24:00.000 206 21635.00 372.22 42682.16 47841.18 2023-07-25 07:24:01.000 206 21635.01 372.15 42682.12 88888.00 2023-07-25 07:24:02.000 206 21635.04 372.16 42682.09 88888.00 2023-07-25 07:24:03.000 206 21635.07 372.21 42682.09 88888.00 2023-07-25 07:24:04.000 206 21635.06 372.23 42682.10 88888.00 2023-07-25 07:24:05.000 206 21635.01 372.24 42682.09 47841.14 2023-07-25 07:24:06.000 206 21635.00 372.26 42682.07 88888.00 2023-07-25 07:24:07.000 206 21635.05 372.26 42682.11 88888.00 2023-07-25 07:24:08.000 206 21635.08 372.21 42682.15 88888.00 2023-07-25 07:24:09.000 206 21635.09 372.19 42682.13 88888.00 2023-07-25 07:24:10.000 206 21635.06 372.20 42682.10 47841.12 2023-07-25 07:24:11.000 206 21635.03 372.20 42682.12 88888.00 2023-07-25 07:24:12.000 206 21635.03 372.20 42682.13 88888.00 2023-07-25 07:24:13.000 206 21635.06 372.24 42682.12 88888.00 2023-07-25 07:24:14.000 206 21635.07 372.21 42682.12 88888.00 2023-07-25 07:24:15.000 206 21635.05 372.16 42682.14 99999.00 2023-07-25 07:24:16.000 206 21635.03 372.17 42682.15 99999.00 2023-07-25 07:24:17.000 206 21635.03 372.20 42682.12 99999.00 2023-07-25 07:24:18.000 206 21635.03 372.22 42682.06 99999.00 2023-07-25 07:24:19.000 206 21634.99 372.24 42682.02 99999.00 2023-07-25 07:24:20.000 206 21634.97 372.22 42682.02 47841.21 2023-07-25 07:24:21.000 206 21634.98 372.16 42682.08 88888.00 2023-07-25 07:24:22.000 206 21634.98 372.15 42682.11 88888.00 2023-07-25 07:24:23.000 206 21634.98 372.19 42682.07 88888.00 2023-07-25 07:24:24.000 206 21635.01 372.22 42682.03 88888.00 2023-07-25 07:24:25.000 206 21635.06 372.21 42682.01 47841.10 2023-07-25 07:24:26.000 206 21635.08 372.23 42682.01 88888.00 2023-07-25 07:24:27.000 206 21635.10 372.25 42682.00 88888.00 2023-07-25 07:24:28.000 206 21635.12 372.19 42681.99 88888.00 2023-07-25 07:24:29.000 206 21635.15 372.15 42681.98 88888.00 2023-07-25 07:24:30.000 206 21635.12 372.16 42681.97 47841.04 2023-07-25 07:24:31.000 206 21635.07 372.19 42681.97 88888.00 2023-07-25 07:24:32.000 206 21635.06 372.20 42681.98 88888.00 2023-07-25 07:24:33.000 206 21635.07 372.23 42682.02 88888.00 2023-07-25 07:24:34.000 206 21635.09 372.24 42682.03 88888.00 2023-07-25 07:24:35.000 206 21635.11 372.18 42682.01 47840.95 2023-07-25 07:24:36.000 206 21635.16 372.10 42681.98 88888.00 2023-07-25 07:24:37.000 206 21635.19 372.06 42681.97 88888.00 2023-07-25 07:24:38.000 206 21635.17 372.08 42681.96 88888.00 2023-07-25 07:24:39.000 206 21635.15 372.13 42681.94 88888.00 2023-07-25 07:24:40.000 206 21635.18 372.18 42681.91 47841.18 2023-07-25 07:24:41.000 206 21635.26 372.17 42681.94 88888.00 2023-07-25 07:24:42.000 206 21635.29 372.13 42681.98 88888.00 2023-07-25 07:24:43.000 206 21635.26 372.09 42681.98 88888.00 2023-07-25 07:24:44.000 206 21635.28 372.06 42681.97 88888.00 2023-07-25 07:24:45.000 206 21635.35 372.05 42681.92 47841.08 2023-07-25 07:24:46.000 206 21635.41 372.03 42681.84 88888.00 2023-07-25 07:24:47.000 206 21635.42 372.01 42681.81 88888.00 2023-07-25 07:24:48.000 206 21635.39 372.00 42681.82 88888.00 2023-07-25 07:24:49.000 206 21635.38 371.99 42681.82 88888.00 2023-07-25 07:24:50.000 206 21635.45 371.98 42681.81 47840.98 2023-07-25 07:24:51.000 206 21635.50 372.01 42681.79 88888.00 2023-07-25 07:24:52.000 206 21635.44 372.05 42681.81 88888.00 2023-07-25 07:24:53.000 206 21635.38 372.05 42681.85 88888.00 2023-07-25 07:24:54.000 206 21635.44 372.01 42681.85 88888.00 2023-07-25 07:24:55.000 206 21635.48 372.00 42681.81 47840.92 2023-07-25 07:24:56.000 206 21635.44 372.00 42681.78 88888.00 2023-07-25 07:24:57.000 206 21635.37 371.95 42681.76 88888.00 2023-07-25 07:24:58.000 206 21635.37 371.91 42681.73 88888.00 2023-07-25 07:24:59.000 206 21635.42 371.91 42681.73 88888.00 2023-07-25 07:25:00.000 206 21635.42 371.90 42681.75 99999.00 2023-07-25 07:25:01.000 206 21635.43 371.90 42681.79 99999.00 2023-07-25 07:25:02.000 206 21635.46 371.90 42681.80 99999.00 2023-07-25 07:25:03.000 206 21635.43 371.86 42681.75 99999.00 2023-07-25 07:25:04.000 206 21635.40 371.81 42681.72 99999.00 2023-07-25 07:25:05.000 206 21635.41 371.82 42681.71 47841.72 2023-07-25 07:25:06.000 206 21635.44 371.83 42681.68 88888.00 2023-07-25 07:25:07.000 206 21635.40 371.82 42681.64 88888.00 2023-07-25 07:25:08.000 206 21635.36 371.83 42681.62 88888.00 2023-07-25 07:25:09.000 206 21635.39 371.82 42681.62 88888.00 2023-07-25 07:25:10.000 206 21635.44 371.79 42681.65 47840.85 2023-07-25 07:25:11.000 206 21635.44 371.76 42681.66 88888.00 2023-07-25 07:25:12.000 206 21635.37 371.76 42681.63 88888.00 2023-07-25 07:25:13.000 206 21635.33 371.81 42681.61 88888.00 2023-07-25 07:25:14.000 206 21635.35 371.81 42681.61 88888.00 2023-07-25 07:25:15.000 206 21635.36 371.76 42681.61 47840.83 2023-07-25 07:25:16.000 206 21635.37 371.71 42681.61 88888.00 2023-07-25 07:25:17.000 206 21635.38 371.68 42681.61 88888.00 2023-07-25 07:25:18.000 206 21635.38 371.65 42681.61 88888.00 2023-07-25 07:25:19.000 206 21635.33 371.65 42681.59 88888.00 2023-07-25 07:25:20.000 206 21635.27 371.66 42681.55 47840.65 2023-07-25 07:25:21.000 206 21635.22 371.63 42681.52 88888.00 2023-07-25 07:25:22.000 206 21635.20 371.57 42681.49 88888.00 2023-07-25 07:25:23.000 206 21635.20 371.55 42681.49 88888.00 2023-07-25 07:25:24.000 206 21635.18 371.56 42681.52 88888.00 2023-07-25 07:25:25.000 206 21635.15 371.56 42681.53 47840.68 2023-07-25 07:25:26.000 206 21635.13 371.56 42681.48 88888.00 2023-07-25 07:25:27.000 206 21635.15 371.56 42681.45 88888.00 2023-07-25 07:25:28.000 206 21635.14 371.55 42681.48 88888.00 2023-07-25 07:25:29.000 206 21635.09 371.55 42681.50 88888.00 2023-07-25 07:25:30.000 206 21635.11 371.58 42681.47 47841.04 2023-07-25 07:25:31.000 206 21635.20 371.56 42681.43 88888.00 2023-07-25 07:25:32.000 206 21635.27 371.51 42681.41 88888.00 2023-07-25 07:25:33.000 206 21635.28 371.50 42681.43 88888.00 2023-07-25 07:25:34.000 206 21635.26 371.52 42681.45 88888.00 2023-07-25 07:25:35.000 206 21635.24 371.52 42681.46 47840.54 2023-07-25 07:25:36.000 206 21635.25 371.47 42681.46 88888.00 2023-07-25 07:25:37.000 206 21635.27 371.41 42681.45 88888.00 2023-07-25 07:25:38.000 206 21635.26 371.36 42681.46 88888.00 2023-07-25 07:25:39.000 206 21635.22 371.36 42681.48 88888.00 2023-07-25 07:25:40.000 206 21635.18 371.43 42681.46 47840.49 2023-07-25 07:25:41.000 206 21635.12 371.49 42681.45 88888.00 2023-07-25 07:25:42.000 206 21635.08 371.48 42681.51 88888.00 2023-07-25 07:25:43.000 206 21635.11 371.43 42681.57 88888.00 2023-07-25 07:25:44.000 206 21635.18 371.40 42681.53 88888.00 2023-07-25 07:25:45.000 206 21635.19 371.40 42681.48 99999.00 2023-07-25 07:25:46.000 206 21635.20 371.42 42681.48 99999.00 2023-07-25 07:25:47.000 206 21635.26 371.45 42681.51 99999.00 2023-07-25 07:25:48.000 206 21635.27 371.48 42681.51 99999.00 2023-07-25 07:25:49.000 206 21635.24 371.50 42681.52 99999.00 2023-07-25 07:25:50.000 206 21635.25 371.54 42681.54 47840.05 2023-07-25 07:25:51.000 206 21635.28 371.58 42681.54 88888.00 2023-07-25 07:25:52.000 206 21635.31 371.61 42681.54 88888.00 2023-07-25 07:25:53.000 206 21635.35 371.58 42681.53 88888.00 2023-07-25 07:25:54.000 206 21635.38 371.54 42681.52 88888.00 2023-07-25 07:25:55.000 206 21635.40 371.55 42681.55 47840.56 2023-07-25 07:25:56.000 206 21635.40 371.60 42681.57 88888.00 2023-07-25 07:25:57.000 206 21635.40 371.63 42681.57 88888.00 2023-07-25 07:25:58.000 206 21635.42 371.63 42681.59 88888.00 2023-07-25 07:25:59.000 206 21635.43 371.64 42681.60 88888.00 2023-07-25 07:26:00.000 206 21635.44 371.69 42681.59 47840.68 2023-07-25 07:26:01.000 206 21635.43 371.73 42681.54 88888.00 2023-07-25 07:26:02.000 206 21635.41 371.71 42681.52 88888.00 2023-07-25 07:26:03.000 206 21635.36 371.69 42681.53 88888.00 2023-07-25 07:26:04.000 206 21635.32 371.69 42681.52 88888.00 2023-07-25 07:26:05.000 206 21635.31 371.70 42681.49 99999.00 2023-07-25 07:26:06.000 206 21635.31 371.69 42681.48 99999.00 2023-07-25 07:26:07.000 206 21635.33 371.67 42681.48 99999.00 2023-07-25 07:26:08.000 206 21635.36 371.67 42681.49 99999.00 2023-07-25 07:26:09.000 206 21635.39 371.66 42681.50 99999.00 2023-07-25 07:26:10.000 206 21635.40 371.64 42681.51 47840.70 2023-07-25 07:26:11.000 206 21635.44 371.64 42681.50 88888.00 2023-07-25 07:26:12.000 206 21635.47 371.66 42681.48 88888.00 2023-07-25 07:26:13.000 206 21635.45 371.63 42681.44 88888.00 2023-07-25 07:26:14.000 206 21635.43 371.61 42681.38 88888.00 2023-07-25 07:26:15.000 206 21635.38 371.66 42681.36 47841.46 2023-07-25 07:26:16.000 206 21635.32 371.70 42681.33 88888.00 2023-07-25 07:26:17.000 206 21635.35 371.70 42681.26 88888.00 2023-07-25 07:26:18.000 206 21635.41 371.72 42681.21 88888.00 2023-07-25 07:26:19.000 206 21635.41 371.75 42681.23 88888.00 2023-07-25 07:26:20.000 206 21635.36 371.73 42681.25 47840.35 2023-07-25 07:26:21.000 206 21635.33 371.69 42681.20 88888.00 2023-07-25 07:26:22.000 206 21635.32 371.70 42681.15 88888.00 2023-07-25 07:26:23.000 206 21635.34 371.68 42681.14 88888.00 2023-07-25 07:26:24.000 206 21635.38 371.59 42681.13 88888.00 2023-07-25 07:26:25.000 206 21635.42 371.52 42681.09 99999.00 2023-07-25 07:26:26.000 206 21635.43 371.55 42681.10 99999.00 2023-07-25 07:26:27.000 206 21635.43 371.61 42681.14 99999.00 2023-07-25 07:26:28.000 206 21635.45 371.62 42681.15 99999.00 2023-07-25 07:26:29.000 206 21635.50 371.59 42681.11 99999.00 2023-07-25 07:26:30.000 206 21635.53 371.55 42681.10 47840.53 2023-07-25 07:26:31.000 206 21635.56 371.50 42681.15 88888.00 2023-07-25 07:26:32.000 206 21635.60 371.49 42681.21 88888.00 2023-07-25 07:26:33.000 206 21635.62 371.47 42681.21 88888.00 2023-07-25 07:26:34.000 206 21635.63 371.40 42681.18 88888.00 2023-07-25 07:26:35.000 206 21635.66 371.32 42681.14 99999.00 2023-07-25 07:26:36.000 206 21635.72 371.25 42681.11 99999.00 2023-07-25 07:26:37.000 206 21635.76 371.24 42681.09 99999.00 2023-07-25 07:26:38.000 206 21635.79 371.26 42681.07 99999.00 2023-07-25 07:26:39.000 206 21635.82 371.26 42681.06 99999.00 2023-07-25 07:26:40.000 206 21635.81 371.26 42681.09 47840.46 2023-07-25 07:26:41.000 206 21635.78 371.28 42681.12 88888.00 2023-07-25 07:26:42.000 206 21635.78 371.26 42681.12 88888.00 2023-07-25 07:26:43.000 206 21635.79 371.24 42681.13 88888.00 2023-07-25 07:26:44.000 206 21635.77 371.26 42681.12 88888.00 2023-07-25 07:26:45.000 206 21635.73 371.27 42681.10 47840.49 2023-07-25 07:26:46.000 206 21635.69 371.26 42681.08 88888.00 2023-07-25 07:26:47.000 206 21635.63 371.24 42681.06 88888.00 2023-07-25 07:26:48.000 206 21635.59 371.18 42681.02 88888.00 2023-07-25 07:26:49.000 206 21635.59 371.08 42681.00 88888.00 2023-07-25 07:26:50.000 206 21635.58 371.03 42681.01 47840.38 2023-07-25 07:26:51.000 206 21635.55 370.97 42681.02 88888.00 2023-07-25 07:26:52.000 206 21635.54 370.92 42680.99 88888.00 2023-07-25 07:26:53.000 206 21635.58 370.92 42680.96 88888.00 2023-07-25 07:26:54.000 206 21635.65 370.97 42680.98 88888.00 2023-07-25 07:26:55.000 206 21635.66 370.97 42681.01 47840.19 2023-07-25 07:26:56.000 206 21635.60 370.92 42680.99 88888.00 2023-07-25 07:26:57.000 206 21635.56 370.90 42680.96 88888.00 2023-07-25 07:26:58.000 206 21635.59 370.94 42680.94 88888.00 2023-07-25 07:26:59.000 206 21635.61 370.91 42680.94 88888.00 2023-07-25 07:27:00.000 206 21635.56 370.84 42680.94 47840.15 2023-07-25 07:27:01.000 206 21635.51 370.80 42680.96 88888.00 2023-07-25 07:27:02.000 206 21635.51 370.82 42680.96 88888.00 2023-07-25 07:27:03.000 206 21635.52 370.85 42680.93 88888.00 2023-07-25 07:27:04.000 206 21635.48 370.82 42680.90 88888.00 2023-07-25 07:27:05.000 206 21635.41 370.76 42680.87 47840.14 2023-07-25 07:27:06.000 206 21635.37 370.75 42680.82 88888.00 2023-07-25 07:27:07.000 206 21635.38 370.71 42680.79 88888.00 2023-07-25 07:27:08.000 206 21635.42 370.65 42680.80 88888.00 2023-07-25 07:27:09.000 206 21635.45 370.64 42680.82 88888.00 2023-07-25 07:27:10.000 206 21635.45 370.70 42680.86 47840.03 2023-07-25 07:27:11.000 206 21635.43 370.75 42680.88 88888.00 2023-07-25 07:27:12.000 206 21635.39 370.75 42680.82 88888.00 2023-07-25 07:27:13.000 206 21635.34 370.74 42680.77 88888.00 2023-07-25 07:27:14.000 206 21635.32 370.74 42680.79 88888.00 2023-07-25 07:27:15.000 206 21635.31 370.74 42680.85 47840.11 2023-07-25 07:27:16.000 206 21635.29 370.72 42680.87 88888.00 2023-07-25 07:27:17.000 206 21635.27 370.74 42680.84 88888.00 2023-07-25 07:27:18.000 206 21635.27 370.77 42680.83 88888.00 2023-07-25 07:27:19.000 206 21635.27 370.77 42680.85 88888.00 2023-07-25 07:27:20.000 206 21635.31 370.81 42680.82 47840.11 2023-07-25 07:27:21.000 206 21635.39 370.83 42680.76 88888.00 2023-07-25 07:27:22.000 206 21635.47 370.75 42680.73 88888.00 2023-07-25 07:27:23.000 206 21635.53 370.67 42680.71 88888.00 2023-07-25 07:27:24.000 206 21635.57 370.70 42680.72 88888.00 2023-07-25 07:27:25.000 206 21635.56 370.77 42680.78 47840.94 2023-07-25 07:27:26.000 206 21635.56 370.81 42680.81 88888.00 2023-07-25 07:27:27.000 206 21635.60 370.77 42680.79 88888.00 2023-07-25 07:27:28.000 206 21635.64 370.69 42680.79 88888.00 2023-07-25 07:27:29.000 206 21635.65 370.67 42680.83 88888.00 2023-07-25 07:27:30.000 206 21635.66 370.74 42680.84 47840.27 2023-07-25 07:27:31.000 206 21635.69 370.78 42680.81 88888.00 2023-07-25 07:27:32.000 206 21635.69 370.77 42680.78 88888.00 2023-07-25 07:27:33.000 206 21635.67 370.75 42680.75 88888.00 2023-07-25 07:27:34.000 206 21635.69 370.75 42680.71 88888.00 2023-07-25 07:27:35.000 206 21635.74 370.79 42680.68 47840.31 2023-07-25 07:27:36.000 206 21635.77 370.82 42680.68 88888.00 2023-07-25 07:27:37.000 206 21635.78 370.77 42680.69 88888.00 2023-07-25 07:27:38.000 206 21635.77 370.75 42680.71 88888.00 2023-07-25 07:27:39.000 206 21635.78 370.78 42680.69 88888.00 2023-07-25 07:27:40.000 206 21635.79 370.77 42680.68 99999.00 2023-07-25 07:27:41.000 206 21635.78 370.71 42680.67 99999.00 2023-07-25 07:27:42.000 206 21635.73 370.68 42680.67 99999.00 2023-07-25 07:27:43.000 206 21635.67 370.71 42680.67 99999.00 2023-07-25 07:27:44.000 206 21635.69 370.73 42680.67 99999.00 2023-07-25 07:27:45.000 206 21635.80 370.71 42680.72 47840.27 2023-07-25 07:27:46.000 206 21635.86 370.72 42680.77 88888.00 2023-07-25 07:27:47.000 206 21635.83 370.77 42680.78 88888.00 2023-07-25 07:27:48.000 206 21635.79 370.83 42680.78 88888.00 2023-07-25 07:27:49.000 206 21635.76 370.86 42680.78 88888.00 2023-07-25 07:27:50.000 206 21635.74 370.84 42680.77 47840.22 2023-07-25 07:27:51.000 206 21635.76 370.84 42680.81 88888.00 2023-07-25 07:27:52.000 206 21635.80 370.91 42680.88 88888.00 2023-07-25 07:27:53.000 206 21635.77 370.95 42680.91 88888.00 2023-07-25 07:27:54.000 206 21635.75 370.93 42680.88 88888.00 2023-07-25 07:27:55.000 206 21635.77 370.92 42680.85 47840.41 2023-07-25 07:27:56.000 206 21635.81 370.93 42680.84 88888.00 2023-07-25 07:27:57.000 206 21635.83 370.94 42680.85 88888.00 2023-07-25 07:27:58.000 206 21635.84 370.99 42680.86 88888.00 2023-07-25 07:27:59.000 206 21635.85 371.05 42680.85 88888.00 2023-07-25 07:28:00.000 206 21635.88 371.07 42680.86 47840.47 2023-07-25 07:28:01.000 206 21635.88 371.06 42680.88 88888.00 2023-07-25 07:28:02.000 206 21635.84 371.05 42680.89 88888.00 2023-07-25 07:28:03.000 206 21635.82 371.05 42680.87 88888.00 2023-07-25 07:28:04.000 206 21635.84 371.05 42680.84 88888.00 2023-07-25 07:28:05.000 206 21635.85 371.06 42680.83 47840.41 2023-07-25 07:28:06.000 206 21635.81 371.09 42680.82 88888.00 2023-07-25 07:28:07.000 206 21635.79 371.10 42680.81 88888.00 2023-07-25 07:28:08.000 206 21635.83 371.10 42680.80 88888.00 2023-07-25 07:28:09.000 206 21635.87 371.13 42680.82 88888.00 2023-07-25 07:28:10.000 206 21635.85 371.18 42680.86 47840.47 2023-07-25 07:28:11.000 206 21635.81 371.18 42680.92 88888.00 2023-07-25 07:28:12.000 206 21635.81 371.11 42680.99 88888.00 2023-07-25 07:28:13.000 206 21635.85 371.07 42681.01 88888.00 2023-07-25 07:28:14.000 206 21635.86 371.11 42680.96 88888.00 2023-07-25 07:28:15.000 206 21635.84 371.12 42680.91 47840.46 2023-07-25 07:28:16.000 206 21635.84 371.07 42680.88 88888.00 2023-07-25 07:28:17.000 206 21635.86 371.00 42680.86 88888.00 2023-07-25 07:28:18.000 206 21635.88 370.94 42680.85 88888.00 2023-07-25 07:28:19.000 206 21635.90 370.91 42680.86 88888.00 2023-07-25 07:28:20.000 206 21635.94 370.94 42680.87 47840.42 2023-07-25 07:28:21.000 206 21635.96 370.99 42680.85 88888.00 2023-07-25 07:28:22.000 206 21635.97 370.97 42680.81 88888.00 2023-07-25 07:28:23.000 206 21635.97 370.88 42680.79 88888.00 2023-07-25 07:28:24.000 206 21635.99 370.84 42680.79 88888.00 2023-07-25 07:28:25.000 206 21635.95 370.88 42680.75 47840.36 2023-07-25 07:28:26.000 206 21635.84 370.93 42680.69 88888.00 2023-07-25 07:28:27.000 206 21635.78 370.93 42680.69 88888.00 2023-07-25 07:28:28.000 206 21635.77 370.91 42680.72 88888.00 2023-07-25 07:28:29.000 206 21635.77 370.92 42680.74 88888.00 2023-07-25 07:28:30.000 206 21635.75 370.93 42680.75 47840.27 2023-07-25 07:28:31.000 206 21635.76 370.96 42680.73 88888.00 2023-07-25 07:28:32.000 206 21635.75 371.00 42680.69 88888.00 2023-07-25 07:28:33.000 206 21635.69 370.97 42680.62 88888.00 2023-07-25 07:28:34.000 206 21635.70 370.90 42680.59 88888.00 2023-07-25 07:28:35.000 206 21635.77 370.85 42680.59 47841.09 2023-07-25 07:28:36.000 206 21635.81 370.83 42680.61 88888.00 2023-07-25 07:28:37.000 206 21635.80 370.84 42680.64 88888.00 2023-07-25 07:28:38.000 206 21635.81 370.88 42680.64 88888.00 2023-07-25 07:28:39.000 206 21635.81 370.94 42680.61 88888.00 2023-07-25 07:28:40.000 206 21635.81 370.94 42680.62 47840.40 2023-07-25 07:28:41.000 206 21635.84 370.89 42680.66 88888.00 2023-07-25 07:28:42.000 206 21635.90 370.86 42680.66 88888.00 2023-07-25 07:28:43.000 206 21635.94 370.86 42680.63 88888.00 2023-07-25 07:28:44.000 206 21635.96 370.86 42680.62 88888.00 2023-07-25 07:28:45.000 206 21635.92 370.81 42680.64 99999.00 2023-07-25 07:28:46.000 206 21635.86 370.74 42680.67 99999.00 2023-07-25 07:28:47.000 206 21635.87 370.69 42680.67 99999.00 2023-07-25 07:28:48.000 206 21635.95 370.70 42680.66 99999.00 2023-07-25 07:28:49.000 206 21635.99 370.71 42680.67 99999.00 2023-07-25 07:28:50.000 206 21635.99 370.68 42680.68 99999.00 2023-07-25 07:28:51.000 206 21636.00 370.65 42680.66 99999.00 2023-07-25 07:28:52.000 206 21635.98 370.67 42680.65 99999.00 2023-07-25 07:28:53.000 206 21635.98 370.71 42680.65 99999.00 2023-07-25 07:28:54.000 206 21635.99 370.74 42680.67 99999.00 2023-07-25 07:28:55.000 206 21635.97 370.79 42680.69 47840.18 2023-07-25 07:28:56.000 206 21635.89 370.84 42680.66 88888.00 2023-07-25 07:28:57.000 206 21635.84 370.81 42680.65 88888.00 2023-07-25 07:28:58.000 206 21635.87 370.76 42680.66 88888.00 2023-07-25 07:28:59.000 206 21635.93 370.76 42680.66 88888.00 2023-07-25 07:29:00.000 206 21635.92 370.76 42680.62 47840.26 2023-07-25 07:29:01.000 206 21635.83 370.73 42680.59 88888.00 2023-07-25 07:29:02.000 206 21635.76 370.74 42680.57 88888.00 2023-07-25 07:29:03.000 206 21635.72 370.77 42680.57 88888.00 2023-07-25 07:29:04.000 206 21635.68 370.78 42680.62 88888.00 2023-07-25 07:29:05.000 206 21635.66 370.76 42680.65 47840.11 2023-07-25 07:29:06.000 206 21635.65 370.72 42680.66 88888.00 2023-07-25 07:29:07.000 206 21635.66 370.75 42680.66 88888.00 2023-07-25 07:29:08.000 206 21635.64 370.82 42680.66 88888.00 2023-07-25 07:29:09.000 206 21635.60 370.85 42680.68 88888.00 2023-07-25 07:29:10.000 206 21635.62 370.85 42680.68 99999.00 2023-07-25 07:29:11.000 206 21635.66 370.88 42680.63 99999.00 2023-07-25 07:29:12.000 206 21635.67 370.89 42680.62 99999.00 2023-07-25 07:29:13.000 206 21635.65 370.87 42680.67 99999.00 2023-07-25 07:29:14.000 206 21635.58 370.85 42680.71 99999.00 2023-07-25 07:29:15.000 206 21635.53 370.84 42680.71 99999.00 2023-07-25 07:29:16.000 206 21635.58 370.85 42680.70 99999.00 2023-07-25 07:29:17.000 206 21635.66 370.88 42680.71 99999.00 2023-07-25 07:29:18.000 206 21635.67 370.88 42680.70 99999.00 2023-07-25 07:29:19.000 206 21635.68 370.81 42680.69 99999.00 2023-07-25 07:29:20.000 206 21635.73 370.75 42680.70 47840.24 2023-07-25 07:29:21.000 206 21635.81 370.80 42680.69 88888.00 2023-07-25 07:29:22.000 206 21635.86 370.87 42680.68 88888.00 2023-07-25 07:29:23.000 206 21635.88 370.83 42680.71 88888.00 2023-07-25 07:29:24.000 206 21635.88 370.71 42680.75 88888.00 2023-07-25 07:29:25.000 206 21635.87 370.65 42680.75 47840.35 2023-07-25 07:29:26.000 206 21635.87 370.69 42680.73 88888.00 2023-07-25 07:29:27.000 206 21635.91 370.75 42680.72 88888.00 2023-07-25 07:29:28.000 206 21635.95 370.77 42680.70 88888.00 2023-07-25 07:29:29.000 206 21635.96 370.81 42680.71 88888.00 2023-07-25 07:29:30.000 206 21635.93 370.87 42680.73 47840.21 2023-07-25 07:29:31.000 206 21635.92 370.91 42680.71 88888.00 2023-07-25 07:29:32.000 206 21635.94 370.94 42680.68 88888.00 2023-07-25 07:29:33.000 206 21635.94 370.93 42680.68 88888.00 2023-07-25 07:29:34.000 206 21635.93 370.86 42680.68 88888.00 2023-07-25 07:29:35.000 206 21635.94 370.80 42680.70 47840.30 2023-07-25 07:29:36.000 206 21635.97 370.81 42680.74 88888.00 2023-07-25 07:29:37.000 206 21636.00 370.80 42680.73 88888.00 2023-07-25 07:29:38.000 206 21636.02 370.77 42680.69 88888.00 2023-07-25 07:29:39.000 206 21635.98 370.77 42680.67 88888.00 2023-07-25 07:29:40.000 206 21635.95 370.75 42680.64 99999.00 2023-07-25 07:29:41.000 206 21635.94 370.71 42680.60 99999.00 2023-07-25 07:29:42.000 206 21635.92 370.72 42680.56 99999.00 2023-07-25 07:29:43.000 206 21635.90 370.78 42680.59 99999.00 2023-07-25 07:29:44.000 206 21635.94 370.83 42680.62 99999.00 2023-07-25 07:29:45.000 206 21635.96 370.83 42680.62 47840.34 2023-07-25 07:29:46.000 206 21635.95 370.78 42680.63 88888.00 2023-07-25 07:29:47.000 206 21635.97 370.74 42680.64 88888.00 2023-07-25 07:29:48.000 206 21636.00 370.73 42680.60 88888.00 2023-07-25 07:29:49.000 206 21635.97 370.69 42680.54 88888.00 2023-07-25 07:29:50.000 206 21635.92 370.60 42680.50 47840.28 2023-07-25 07:29:51.000 206 21635.88 370.55 42680.52 88888.00 2023-07-25 07:29:52.000 206 21635.84 370.56 42680.56 88888.00 2023-07-25 07:29:53.000 206 21635.80 370.53 42680.57 88888.00 2023-07-25 07:29:54.000 206 21635.77 370.51 42680.57 88888.00 2023-07-25 07:29:55.000 206 21635.73 370.54 42680.55 99999.00 2023-07-25 07:29:56.000 206 21635.69 370.57 42680.54 99999.00 2023-07-25 07:29:57.000 206 21635.71 370.59 42680.55 99999.00 2023-07-25 07:29:58.000 206 21635.74 370.60 42680.59 99999.00 2023-07-25 07:29:59.000 206 21635.73 370.58 42680.60 99999.00 2023-07-25 07:30:00.000 206 21635.68 370.54 42680.59 99999.00 2023-07-25 07:30:01.000 206 21635.65 370.52 42680.59 99999.00 2023-07-25 07:30:02.000 206 21635.64 370.52 42680.56 99999.00 2023-07-25 07:30:03.000 206 21635.65 370.51 42680.51 99999.00 2023-07-25 07:30:04.000 206 21635.65 370.49 42680.50 99999.00 2023-07-25 07:30:05.000 206 21635.67 370.46 42680.54 47840.01 2023-07-25 07:30:06.000 206 21635.71 370.43 42680.55 88888.00 2023-07-25 07:30:07.000 206 21635.77 370.45 42680.53 88888.00 2023-07-25 07:30:08.000 206 21635.81 370.50 42680.54 88888.00 2023-07-25 07:30:09.000 206 21635.80 370.50 42680.55 88888.00 2023-07-25 07:30:10.000 206 21635.75 370.46 42680.53 47840.10 2023-07-25 07:30:11.000 206 21635.74 370.42 42680.52 88888.00 2023-07-25 07:30:12.000 206 21635.74 370.35 42680.51 88888.00 2023-07-25 07:30:13.000 206 21635.76 370.32 42680.51 88888.00 2023-07-25 07:30:14.000 206 21635.79 370.34 42680.53 88888.00 2023-07-25 07:30:15.000 206 21635.82 370.34 42680.51 47839.99 2023-07-25 07:30:16.000 206 21635.83 370.37 42680.49 88888.00 2023-07-25 07:30:17.000 206 21635.83 370.39 42680.52 88888.00 2023-07-25 07:30:18.000 206 21635.81 370.38 42680.54 88888.00 2023-07-25 07:30:19.000 206 21635.74 370.38 42680.55 88888.00 2023-07-25 07:30:20.000 206 21635.69 370.37 42680.55 47840.03 2023-07-25 07:30:21.000 206 21635.67 370.34 42680.54 88888.00 2023-07-25 07:30:22.000 206 21635.66 370.34 42680.56 88888.00 2023-07-25 07:30:23.000 206 21635.61 370.37 42680.63 88888.00 2023-07-25 07:30:24.000 206 21635.53 370.33 42680.66 88888.00 2023-07-25 07:30:25.000 206 21635.49 370.25 42680.62 99999.00 2023-07-25 07:30:26.000 206 21635.46 370.19 42680.59 99999.00 2023-07-25 07:30:27.000 206 21635.38 370.20 42680.57 99999.00 2023-07-25 07:30:28.000 206 21635.31 370.22 42680.53 99999.00 2023-07-25 07:30:29.000 206 21635.32 370.22 42680.49 99999.00 2023-07-25 07:30:30.000 206 21635.40 370.18 42680.50 47839.95 2023-07-25 07:30:31.000 206 21635.48 370.17 42680.53 88888.00 2023-07-25 07:30:32.000 206 21635.54 370.20 42680.52 88888.00 2023-07-25 07:30:33.000 206 21635.58 370.22 42680.49 88888.00 2023-07-25 07:30:34.000 206 21635.61 370.22 42680.47 88888.00 2023-07-25 07:30:35.000 206 21635.63 370.20 42680.48 47840.06 2023-07-25 07:30:36.000 206 21635.66 370.15 42680.48 88888.00 2023-07-25 07:30:37.000 206 21635.70 370.11 42680.46 88888.00 2023-07-25 07:30:38.000 206 21635.78 370.12 42680.46 88888.00 2023-07-25 07:30:39.000 206 21635.83 370.17 42680.45 88888.00 2023-07-25 07:30:40.000 206 21635.82 370.20 42680.43 99999.00 2023-07-25 07:30:41.000 206 21635.78 370.18 42680.45 99999.00 2023-07-25 07:30:42.000 206 21635.80 370.11 42680.50 99999.00 2023-07-25 07:30:43.000 206 21635.83 370.03 42680.53 99999.00 2023-07-25 07:30:44.000 206 21635.85 370.05 42680.52 99999.00 2023-07-25 07:30:45.000 206 21635.86 370.14 42680.49 99999.00 2023-07-25 07:30:46.000 206 21635.90 370.18 42680.44 99999.00 2023-07-25 07:30:47.000 206 21635.92 370.14 42680.41 99999.00 2023-07-25 07:30:48.000 206 21635.90 370.10 42680.43 99999.00 2023-07-25 07:30:49.000 206 21635.87 370.13 42680.45 99999.00 2023-07-25 07:30:50.000 206 21635.84 370.17 42680.46 47839.94 2023-07-25 07:30:51.000 206 21635.81 370.17 42680.43 88888.00 2023-07-25 07:30:52.000 206 21635.76 370.16 42680.43 88888.00 2023-07-25 07:30:53.000 206 21635.71 370.17 42680.43 88888.00 2023-07-25 07:30:54.000 206 21635.66 370.15 42680.42 88888.00 2023-07-25 07:30:55.000 206 21635.62 370.12 42680.41 47839.99 2023-07-25 07:30:56.000 206 21635.56 370.14 42680.43 88888.00 2023-07-25 07:30:57.000 206 21635.48 370.18 42680.41 88888.00 2023-07-25 07:30:58.000 206 21635.42 370.22 42680.37 88888.00 2023-07-25 07:30:59.000 206 21635.39 370.24 42680.36 88888.00 2023-07-25 07:31:00.000 206 21635.40 370.22 42680.39 47839.91 2023-07-25 07:31:01.000 206 21635.42 370.18 42680.39 88888.00 2023-07-25 07:31:02.000 206 21635.44 370.08 42680.38 88888.00 2023-07-25 07:31:03.000 206 21635.48 370.01 42680.36 88888.00 2023-07-25 07:31:04.000 206 21635.53 370.02 42680.34 88888.00 2023-07-25 07:31:05.000 206 21635.60 370.01 42680.31 47839.90 2023-07-25 07:31:06.000 206 21635.67 369.96 42680.30 88888.00 2023-07-25 07:31:07.000 206 21635.75 369.95 42680.32 88888.00 2023-07-25 07:31:08.000 206 21635.78 369.97 42680.32 88888.00 2023-07-25 07:31:09.000 206 21635.75 369.90 42680.29 88888.00 2023-07-25 07:31:10.000 206 21635.77 369.80 42680.26 99999.00 2023-07-25 07:31:11.000 206 21635.85 369.75 42680.25 99999.00 2023-07-25 07:31:12.000 206 21635.92 369.75 42680.24 99999.00 2023-07-25 07:31:13.000 206 21635.96 369.79 42680.23 99999.00 2023-07-25 07:31:14.000 206 21635.97 369.84 42680.28 99999.00 2023-07-25 07:31:15.000 206 21635.93 369.82 42680.31 47840.72 2023-07-25 07:31:16.000 206 21635.87 369.74 42680.30 88888.00 2023-07-25 07:31:17.000 206 21635.84 369.69 42680.30 88888.00 2023-07-25 07:31:18.000 206 21635.82 369.65 42680.29 88888.00 2023-07-25 07:31:19.000 206 21635.79 369.62 42680.26 88888.00 2023-07-25 07:31:20.000 206 21635.78 369.66 42680.27 47839.79 2023-07-25 07:31:21.000 206 21635.76 369.68 42680.28 88888.00 2023-07-25 07:31:22.000 206 21635.72 369.69 42680.29 88888.00 2023-07-25 07:31:23.000 206 21635.68 369.75 42680.27 88888.00 2023-07-25 07:31:24.000 206 21635.65 369.78 42680.22 88888.00 2023-07-25 07:31:25.000 206 21635.60 369.75 42680.20 47839.58 2023-07-25 07:31:26.000 206 21635.53 369.74 42680.20 88888.00 2023-07-25 07:31:27.000 206 21635.51 369.73 42680.19 88888.00 2023-07-25 07:31:28.000 206 21635.53 369.73 42680.19 88888.00 2023-07-25 07:31:29.000 206 21635.53 369.71 42680.22 88888.00 2023-07-25 07:31:30.000 206 21635.50 369.67 42680.25 47839.70 2023-07-25 07:31:31.000 206 21635.46 369.64 42680.25 88888.00 2023-07-25 07:31:32.000 206 21635.46 369.68 42680.24 88888.00 2023-07-25 07:31:33.000 206 21635.49 369.74 42680.25 88888.00 2023-07-25 07:31:34.000 206 21635.52 369.77 42680.27 88888.00 2023-07-25 07:31:35.000 206 21635.55 369.77 42680.26 47839.14 2023-07-25 07:31:36.000 206 21635.56 369.76 42680.24 88888.00 2023-07-25 07:31:37.000 206 21635.54 369.75 42680.22 88888.00 2023-07-25 07:31:38.000 206 21635.54 369.79 42680.22 88888.00 2023-07-25 07:31:39.000 206 21635.55 369.88 42680.26 88888.00 2023-07-25 07:31:40.000 206 21635.54 369.94 42680.29 47839.74 2023-07-25 07:31:41.000 206 21635.53 369.92 42680.30 88888.00 2023-07-25 07:31:42.000 206 21635.47 369.85 42680.32 88888.00 2023-07-25 07:31:43.000 206 21635.39 369.79 42680.33 88888.00 2023-07-25 07:31:44.000 206 21635.39 369.75 42680.31 88888.00 2023-07-25 07:31:45.000 206 21635.43 369.74 42680.29 47839.86 2023-07-25 07:31:46.000 206 21635.42 369.74 42680.29 88888.00 2023-07-25 07:31:47.000 206 21635.37 369.76 42680.28 88888.00 2023-07-25 07:31:48.000 206 21635.35 369.80 42680.25 88888.00 2023-07-25 07:31:49.000 206 21635.36 369.80 42680.26 88888.00 2023-07-25 07:31:50.000 206 21635.36 369.79 42680.27 47839.71 2023-07-25 07:31:51.000 206 21635.37 369.77 42680.24 88888.00 2023-07-25 07:31:52.000 206 21635.41 369.72 42680.23 88888.00 2023-07-25 07:31:53.000 206 21635.49 369.64 42680.24 88888.00 2023-07-25 07:31:54.000 206 21635.52 369.59 42680.22 88888.00 2023-07-25 07:31:55.000 206 21635.51 369.58 42680.20 99999.00 2023-07-25 07:31:56.000 206 21635.52 369.61 42680.19 99999.00 2023-07-25 07:31:57.000 206 21635.57 369.60 42680.17 99999.00 2023-07-25 07:31:58.000 206 21635.59 369.57 42680.15 99999.00 2023-07-25 07:31:59.000 206 21635.56 369.52 42680.17 99999.00 2023-07-25 07:32:00.000 206 21635.56 369.47 42680.21 47840.41 2023-07-25 07:32:01.000 206 21635.57 369.47 42680.21 88888.00 2023-07-25 07:32:02.000 206 21635.58 369.48 42680.19 88888.00 2023-07-25 07:32:03.000 206 21635.56 369.46 42680.19 88888.00 2023-07-25 07:32:04.000 206 21635.52 369.45 42680.18 88888.00 2023-07-25 07:32:05.000 206 21635.52 369.50 42680.16 47839.65 2023-07-25 07:32:06.000 206 21635.52 369.56 42680.13 88888.00 2023-07-25 07:32:07.000 206 21635.46 369.58 42680.12 88888.00 2023-07-25 07:32:08.000 206 21635.41 369.55 42680.15 88888.00 2023-07-25 07:32:09.000 206 21635.39 369.57 42680.18 88888.00 2023-07-25 07:32:10.000 206 21635.40 369.64 42680.17 47839.71 2023-07-25 07:32:11.000 206 21635.40 369.71 42680.18 88888.00 2023-07-25 07:32:12.000 206 21635.40 369.76 42680.18 88888.00 2023-07-25 07:32:13.000 206 21635.39 369.77 42680.16 88888.00 2023-07-25 07:32:14.000 206 21635.38 369.71 42680.16 88888.00 2023-07-25 07:32:15.000 206 21635.36 369.67 42680.21 99999.00 2023-07-25 07:32:16.000 206 21635.38 369.72 42680.26 99999.00 2023-07-25 07:32:17.000 206 21635.48 369.81 42680.25 99999.00 2023-07-25 07:32:18.000 206 21635.56 369.87 42680.20 99999.00 2023-07-25 07:32:19.000 206 21635.55 369.90 42680.21 99999.00 2023-07-25 07:32:20.000 206 21635.51 369.89 42680.27 99999.00 2023-07-25 07:32:21.000 206 21635.51 369.90 42680.31 99999.00 2023-07-25 07:32:22.000 206 21635.56 369.94 42680.34 99999.00 2023-07-25 07:32:23.000 206 21635.59 369.92 42680.36 99999.00 2023-07-25 07:32:24.000 206 21635.60 369.86 42680.35 99999.00 2023-07-25 07:32:25.000 206 21635.59 369.87 42680.30 47839.92 2023-07-25 07:32:26.000 206 21635.56 369.95 42680.31 88888.00 2023-07-25 07:32:27.000 206 21635.50 369.98 42680.36 88888.00 2023-07-25 07:32:28.000 206 21635.44 369.93 42680.37 88888.00 2023-07-25 07:32:29.000 206 21635.42 369.86 42680.34 88888.00 2023-07-25 07:32:30.000 206 21635.42 369.84 42680.32 47839.83 2023-07-25 07:32:31.000 206 21635.40 369.86 42680.29 88888.00 2023-07-25 07:32:32.000 206 21635.40 369.84 42680.26 88888.00 2023-07-25 07:32:33.000 206 21635.40 369.74 42680.26 88888.00 2023-07-25 07:32:34.000 206 21635.37 369.67 42680.27 88888.00 2023-07-25 07:32:35.000 206 21635.34 369.71 42680.24 47839.56 2023-07-25 07:32:36.000 206 21635.34 369.79 42680.19 88888.00 2023-07-25 07:32:37.000 206 21635.37 369.76 42680.19 88888.00 2023-07-25 07:32:38.000 206 21635.40 369.67 42680.22 88888.00 2023-07-25 07:32:39.000 206 21635.40 369.67 42680.21 88888.00 2023-07-25 07:32:40.000 206 21635.40 369.80 42680.18 47839.74 2023-07-25 07:32:41.000 206 21635.40 369.90 42680.16 88888.00 2023-07-25 07:32:42.000 206 21635.39 369.86 42680.18 88888.00 2023-07-25 07:32:43.000 206 21635.38 369.79 42680.26 88888.00 2023-07-25 07:32:44.000 206 21635.37 369.80 42680.33 88888.00 2023-07-25 07:32:45.000 206 21635.36 369.86 42680.35 47839.83 2023-07-25 07:32:46.000 206 21635.35 369.90 42680.32 88888.00 2023-07-25 07:32:47.000 206 21635.33 369.91 42680.31 88888.00 2023-07-25 07:32:48.000 206 21635.29 369.92 42680.35 88888.00 2023-07-25 07:32:49.000 206 21635.28 369.95 42680.39 88888.00 2023-07-25 07:32:50.000 206 21635.32 369.95 42680.36 47839.83 2023-07-25 07:32:51.000 206 21635.37 369.97 42680.31 88888.00 2023-07-25 07:32:52.000 206 21635.42 370.02 42680.31 88888.00 2023-07-25 07:32:53.000 206 21635.49 370.04 42680.34 88888.00 2023-07-25 07:32:54.000 206 21635.54 369.99 42680.40 88888.00 2023-07-25 07:32:55.000 206 21635.55 369.92 42680.44 47839.85 2023-07-25 07:32:56.000 206 21635.58 369.89 42680.44 88888.00 2023-07-25 07:32:57.000 206 21635.65 369.90 42680.44 88888.00 2023-07-25 07:32:58.000 206 21635.69 369.90 42680.43 88888.00 2023-07-25 07:32:59.000 206 21635.70 369.92 42680.43 88888.00 2023-07-25 07:33:00.000 206 21635.73 369.96 42680.43 47839.86 2023-07-25 07:33:01.000 206 21635.77 370.00 42680.44 88888.00 2023-07-25 07:33:02.000 206 21635.75 369.99 42680.42 88888.00 2023-07-25 07:33:03.000 206 21635.72 369.97 42680.38 88888.00 2023-07-25 07:33:04.000 206 21635.68 369.98 42680.38 88888.00 2023-07-25 07:33:05.000 206 21635.63 370.01 42680.41 99999.00 2023-07-25 07:33:06.000 206 21635.58 370.04 42680.47 99999.00 2023-07-25 07:33:07.000 206 21635.54 370.01 42680.48 99999.00 2023-07-25 07:33:08.000 206 21635.48 370.01 42680.49 99999.00 2023-07-25 07:33:09.000 206 21635.40 370.05 42680.50 99999.00 2023-07-25 07:33:10.000 206 21635.37 370.09 42680.51 47839.65 2023-07-25 07:33:11.000 206 21635.36 370.11 42680.52 88888.00 2023-07-25 07:33:12.000 206 21635.33 370.11 42680.51 88888.00 2023-07-25 07:33:13.000 206 21635.28 370.09 42680.47 88888.00 2023-07-25 07:33:14.000 206 21635.24 370.07 42680.46 88888.00 2023-07-25 07:33:15.000 206 21635.22 370.06 42680.51 47839.74 2023-07-25 07:33:16.000 206 21635.21 370.09 42680.57 88888.00 2023-07-25 07:33:17.000 206 21635.20 370.17 42680.59 88888.00 2023-07-25 07:33:18.000 206 21635.22 370.24 42680.59 88888.00 2023-07-25 07:33:19.000 206 21635.24 370.23 42680.61 88888.00 2023-07-25 07:33:20.000 206 21635.23 370.18 42680.61 47839.71 2023-07-25 07:33:21.000 206 21635.24 370.19 42680.59 88888.00 2023-07-25 07:33:22.000 206 21635.28 370.24 42680.56 88888.00 2023-07-25 07:33:23.000 206 21635.32 370.24 42680.54 88888.00 2023-07-25 07:33:24.000 206 21635.32 370.26 42680.52 88888.00 2023-07-25 07:33:25.000 206 21635.33 370.28 42680.51 99999.00 2023-07-25 07:33:26.000 206 21635.32 370.22 42680.55 99999.00 2023-07-25 07:33:27.000 206 21635.33 370.16 42680.59 99999.00 2023-07-25 07:33:28.000 206 21635.35 370.15 42680.62 99999.00 2023-07-25 07:33:29.000 206 21635.35 370.15 42680.64 99999.00 2023-07-25 07:33:30.000 206 21635.33 370.13 42680.63 47840.05 2023-07-25 07:33:31.000 206 21635.31 370.11 42680.60 88888.00 2023-07-25 07:33:32.000 206 21635.30 370.09 42680.59 88888.00 2023-07-25 07:33:33.000 206 21635.32 370.07 42680.61 88888.00 2023-07-25 07:33:34.000 206 21635.33 370.07 42680.59 88888.00 2023-07-25 07:33:35.000 206 21635.35 370.05 42680.55 47839.84 2023-07-25 07:33:36.000 206 21635.42 370.01 42680.56 88888.00 2023-07-25 07:33:37.000 206 21635.45 369.99 42680.57 88888.00 2023-07-25 07:33:38.000 206 21635.45 369.97 42680.55 88888.00 2023-07-25 07:33:39.000 206 21635.47 369.94 42680.55 88888.00 2023-07-25 07:33:40.000 206 21635.50 369.94 42680.56 47839.82 2023-07-25 07:33:41.000 206 21635.48 369.97 42680.56 88888.00 2023-07-25 07:33:42.000 206 21635.43 369.94 42680.59 88888.00 2023-07-25 07:33:43.000 206 21635.39 369.88 42680.61 88888.00 2023-07-25 07:33:44.000 206 21635.37 369.85 42680.59 88888.00 2023-07-25 07:33:45.000 206 21635.36 369.81 42680.56 99999.00 2023-07-25 07:33:46.000 206 21635.34 369.80 42680.56 99999.00 2023-07-25 07:33:47.000 206 21635.30 369.83 42680.56 99999.00 2023-07-25 07:33:48.000 206 21635.30 369.88 42680.55 99999.00 2023-07-25 07:33:49.000 206 21635.30 369.92 42680.54 99999.00 2023-07-25 07:33:50.000 206 21635.25 369.93 42680.53 47839.74 2023-07-25 07:33:51.000 206 21635.21 369.96 42680.52 88888.00 2023-07-25 07:33:52.000 206 21635.24 370.00 42680.52 88888.00 2023-07-25 07:33:53.000 206 21635.27 369.99 42680.50 88888.00 2023-07-25 07:33:54.000 206 21635.29 369.91 42680.52 88888.00 2023-07-25 07:33:55.000 206 21635.31 369.85 42680.54 47839.82 2023-07-25 07:33:56.000 206 21635.32 369.88 42680.54 88888.00 2023-07-25 07:33:57.000 206 21635.34 369.96 42680.58 88888.00 2023-07-25 07:33:58.000 206 21635.35 369.95 42680.62 88888.00 2023-07-25 07:33:59.000 206 21635.32 369.89 42680.57 88888.00 2023-07-25 07:34:00.000 206 21635.31 369.89 42680.54 47839.78 2023-07-25 07:34:01.000 206 21635.33 369.92 42680.57 88888.00 2023-07-25 07:34:02.000 206 21635.33 369.95 42680.57 88888.00 2023-07-25 07:34:03.000 206 21635.33 369.97 42680.50 88888.00 2023-07-25 07:34:04.000 206 21635.33 369.94 42680.47 88888.00 2023-07-25 07:34:05.000 206 21635.35 369.90 42680.50 47839.66 2023-07-25 07:34:06.000 206 21635.37 369.93 42680.55 88888.00 2023-07-25 07:34:07.000 206 21635.35 369.97 42680.56 88888.00 2023-07-25 07:34:08.000 206 21635.32 369.96 42680.56 88888.00 2023-07-25 07:34:09.000 206 21635.30 369.93 42680.57 88888.00 2023-07-25 07:34:10.000 206 21635.26 369.92 42680.57 99999.00 2023-07-25 07:34:11.000 206 21635.21 369.92 42680.58 99999.00 2023-07-25 07:34:12.000 206 21635.16 369.90 42680.56 99999.00 2023-07-25 07:34:13.000 206 21635.15 369.85 42680.54 99999.00 2023-07-25 07:34:14.000 206 21635.17 369.84 42680.52 99999.00 2023-07-25 07:34:15.000 206 21635.17 369.88 42680.52 99999.00 2023-07-25 07:34:16.000 206 21635.15 369.87 42680.50 99999.00 2023-07-25 07:34:17.000 206 21635.15 369.82 42680.48 99999.00 2023-07-25 07:34:18.000 206 21635.15 369.78 42680.46 99999.00 2023-07-25 07:34:19.000 206 21635.13 369.78 42680.45 99999.00 2023-07-25 07:34:20.000 206 21635.16 369.81 42680.47 47839.59 2023-07-25 07:34:21.000 206 21635.25 369.86 42680.50 88888.00 2023-07-25 07:34:22.000 206 21635.31 369.89 42680.48 88888.00 2023-07-25 07:34:23.000 206 21635.32 369.88 42680.48 88888.00 2023-07-25 07:34:24.000 206 21635.31 369.86 42680.50 88888.00 2023-07-25 07:34:25.000 206 21635.33 369.86 42680.54 47839.83 2023-07-25 07:34:26.000 206 21635.34 369.86 42680.54 88888.00 2023-07-25 07:34:27.000 206 21635.32 369.86 42680.53 88888.00 2023-07-25 07:34:28.000 206 21635.24 369.86 42680.55 88888.00 2023-07-25 07:34:29.000 206 21635.18 369.86 42680.57 88888.00 2023-07-25 07:34:30.000 206 21635.21 369.89 42680.56 47839.71 2023-07-25 07:34:31.000 206 21635.20 369.91 42680.54 88888.00 2023-07-25 07:34:32.000 206 21635.10 369.92 42680.52 88888.00 2023-07-25 07:34:33.000 206 21634.99 369.93 42680.53 88888.00 2023-07-25 07:34:34.000 206 21634.96 369.94 42680.55 88888.00 2023-07-25 07:34:35.000 206 21634.98 369.96 42680.59 99999.00 2023-07-25 07:34:36.000 206 21634.97 369.99 42680.61 99999.00 2023-07-25 07:34:37.000 206 21634.90 370.02 42680.60 99999.00 2023-07-25 07:34:38.000 206 21634.85 370.05 42680.60 99999.00 2023-07-25 07:34:39.000 206 21634.88 370.03 42680.62 99999.00 2023-07-25 07:34:40.000 206 21634.92 369.99 42680.63 47839.68 2023-07-25 07:34:41.000 206 21634.96 370.00 42680.62 88888.00 2023-07-25 07:34:42.000 206 21635.01 370.08 42680.59 88888.00 2023-07-25 07:34:43.000 206 21635.04 370.14 42680.57 88888.00 2023-07-25 07:34:44.000 206 21635.06 370.12 42680.57 88888.00 2023-07-25 07:34:45.000 206 21635.10 370.06 42680.59 47839.86 2023-07-25 07:34:46.000 206 21635.18 370.00 42680.56 88888.00 2023-07-25 07:34:47.000 206 21635.26 369.97 42680.53 88888.00 2023-07-25 07:34:48.000 206 21635.30 370.01 42680.51 88888.00 2023-07-25 07:34:49.000 206 21635.34 370.10 42680.48 88888.00 2023-07-25 07:34:50.000 206 21635.42 370.15 42680.48 47839.94 2023-07-25 07:34:51.000 206 21635.50 370.14 42680.50 88888.00 2023-07-25 07:34:52.000 206 21635.53 370.11 42680.50 88888.00 2023-07-25 07:34:53.000 206 21635.53 370.17 42680.49 88888.00 2023-07-25 07:34:54.000 206 21635.55 370.23 42680.50 88888.00 2023-07-25 07:34:55.000 206 21635.53 370.15 42680.52 99999.00 2023-07-25 07:34:56.000 206 21635.49 370.05 42680.52 99999.00 2023-07-25 07:34:57.000 206 21635.48 370.04 42680.49 99999.00 2023-07-25 07:34:58.000 206 21635.49 370.07 42680.48 99999.00 2023-07-25 07:34:59.000 206 21635.48 370.07 42680.44 99999.00 2023-07-25 07:35:00.000 206 21635.43 370.06 42680.40 47839.93 2023-07-25 07:35:01.000 206 21635.40 370.06 42680.43 88888.00 2023-07-25 07:35:02.000 206 21635.38 370.10 42680.46 88888.00 2023-07-25 07:35:03.000 206 21635.33 370.12 42680.44 88888.00 2023-07-25 07:35:04.000 206 21635.26 370.08 42680.44 88888.00 2023-07-25 07:35:05.000 206 21635.22 370.06 42680.47 47840.64 2023-07-25 07:35:06.000 206 21635.19 370.12 42680.49 88888.00 2023-07-25 07:35:07.000 206 21635.17 370.18 42680.49 88888.00 2023-07-25 07:35:08.000 206 21635.15 370.25 42680.48 88888.00 2023-07-25 07:35:09.000 206 21635.11 370.33 42680.46 88888.00 2023-07-25 07:35:10.000 206 21635.02 370.34 42680.46 47839.67 2023-07-25 07:35:11.000 206 21634.96 370.35 42680.47 88888.00 2023-07-25 07:35:12.000 206 21634.92 370.38 42680.47 88888.00 2023-07-25 07:35:13.000 206 21634.90 370.40 42680.47 88888.00 2023-07-25 07:35:14.000 206 21634.85 370.39 42680.52 88888.00 2023-07-25 07:35:15.000 206 21634.80 370.40 42680.57 99999.00 2023-07-25 07:35:16.000 206 21634.80 370.45 42680.55 99999.00 2023-07-25 07:35:17.000 206 21634.82 370.51 42680.49 99999.00 2023-07-25 07:35:18.000 206 21634.81 370.51 42680.50 99999.00 2023-07-25 07:35:19.000 206 21634.79 370.51 42680.55 99999.00 2023-07-25 07:35:20.000 206 21634.77 370.51 42680.59 47839.80 2023-07-25 07:35:21.000 206 21634.72 370.50 42680.62 88888.00 2023-07-25 07:35:22.000 206 21634.65 370.49 42680.63 88888.00 2023-07-25 07:35:23.000 206 21634.64 370.51 42680.66 88888.00 2023-07-25 07:35:24.000 206 21634.67 370.51 42680.71 88888.00 2023-07-25 07:35:25.000 206 21634.62 370.49 42680.73 47840.17 2023-07-25 07:35:26.000 206 21634.48 370.47 42680.74 88888.00 2023-07-25 07:35:27.000 206 21634.41 370.49 42680.81 88888.00 2023-07-25 07:35:28.000 206 21634.44 370.57 42680.83 88888.00 2023-07-25 07:35:29.000 206 21634.47 370.65 42680.78 88888.00 2023-07-25 07:35:30.000 206 21634.43 370.70 42680.73 47839.76 2023-07-25 07:35:31.000 206 21634.40 370.70 42680.75 88888.00 2023-07-25 07:35:32.000 206 21634.45 370.70 42680.81 88888.00 2023-07-25 07:35:33.000 206 21634.49 370.73 42680.85 88888.00 2023-07-25 07:35:34.000 206 21634.49 370.76 42680.83 88888.00 2023-07-25 07:35:35.000 206 21634.49 370.78 42680.79 47840.00 2023-07-25 07:35:36.000 206 21634.52 370.80 42680.78 88888.00 2023-07-25 07:35:37.000 206 21634.55 370.82 42680.80 88888.00 2023-07-25 07:35:38.000 206 21634.57 370.85 42680.83 88888.00 2023-07-25 07:35:39.000 206 21634.60 370.88 42680.87 88888.00 2023-07-25 07:35:40.000 206 21634.66 370.89 42680.91 99999.00 2023-07-25 07:35:41.000 206 21634.72 370.89 42680.97 99999.00 2023-07-25 07:35:42.000 206 21634.75 370.89 42680.99 99999.00 2023-07-25 07:35:43.000 206 21634.76 370.87 42680.98 99999.00 2023-07-25 07:35:44.000 206 21634.76 370.87 42680.96 99999.00 2023-07-25 07:35:45.000 206 21634.76 370.92 42680.97 47840.07 2023-07-25 07:35:46.000 206 21634.75 370.99 42681.01 88888.00 2023-07-25 07:35:47.000 206 21634.76 371.05 42681.02 88888.00 2023-07-25 07:35:48.000 206 21634.80 371.12 42681.02 88888.00 2023-07-25 07:35:49.000 206 21634.84 371.12 42681.05 88888.00 2023-07-25 07:35:50.000 206 21634.88 371.07 42681.10 47841.16 2023-07-25 07:35:51.000 206 21634.93 371.04 42681.11 88888.00 2023-07-25 07:35:52.000 206 21634.96 371.04 42681.08 88888.00 2023-07-25 07:35:53.000 206 21635.00 371.04 42681.05 88888.00 2023-07-25 07:35:54.000 206 21635.05 371.06 42681.03 88888.00 2023-07-25 07:35:55.000 206 21635.10 371.08 42681.06 47840.31 2023-07-25 07:35:56.000 206 21635.17 371.09 42681.10 88888.00 2023-07-25 07:35:57.000 206 21635.27 371.07 42681.10 88888.00 2023-07-25 07:35:58.000 206 21635.36 371.01 42681.07 88888.00 2023-07-25 07:35:59.000 206 21635.43 370.96 42681.02 88888.00 2023-07-25 07:36:00.000 206 21635.47 370.96 42680.97 99999.00 2023-07-25 07:36:01.000 206 21635.46 370.98 42680.95 99999.00 2023-07-25 07:36:02.000 206 21635.42 370.99 42680.96 99999.00 2023-07-25 07:36:03.000 206 21635.38 370.98 42680.97 99999.00 2023-07-25 07:36:04.000 206 21635.35 370.94 42680.98 99999.00 2023-07-25 07:36:05.000 206 21635.33 370.88 42680.99 47840.32 2023-07-25 07:36:06.000 206 21635.31 370.84 42681.00 88888.00 2023-07-25 07:36:07.000 206 21635.29 370.83 42680.98 88888.00 2023-07-25 07:36:08.000 206 21635.27 370.83 42680.96 88888.00 2023-07-25 07:36:09.000 206 21635.21 370.79 42680.95 88888.00 2023-07-25 07:36:10.000 206 21635.11 370.72 42680.94 47840.08 2023-07-25 07:36:11.000 206 21635.02 370.70 42680.94 88888.00 2023-07-25 07:36:12.000 206 21634.94 370.74 42680.98 88888.00 2023-07-25 07:36:13.000 206 21634.88 370.78 42681.04 88888.00 2023-07-25 07:36:14.000 206 21634.86 370.82 42681.07 88888.00 2023-07-25 07:36:15.000 206 21634.84 370.86 42681.03 47840.00 2023-07-25 07:36:16.000 206 21634.81 370.92 42680.95 88888.00 2023-07-25 07:36:17.000 206 21634.80 370.95 42680.94 88888.00 2023-07-25 07:36:18.000 206 21634.84 370.94 42680.99 88888.00 2023-07-25 07:36:19.000 206 21634.88 370.91 42681.01 88888.00 2023-07-25 07:36:20.000 206 21634.88 370.93 42680.98 47839.99 2023-07-25 07:36:21.000 206 21634.86 370.99 42680.96 88888.00 2023-07-25 07:36:22.000 206 21634.83 371.01 42680.93 88888.00 2023-07-25 07:36:23.000 206 21634.79 371.00 42680.90 88888.00 2023-07-25 07:36:24.000 206 21634.76 371.01 42680.90 88888.00 2023-07-25 07:36:25.000 206 21634.72 371.06 42680.92 99999.00 2023-07-25 07:36:26.000 206 21634.69 371.09 42680.90 99999.00 2023-07-25 07:36:27.000 206 21634.75 371.06 42680.89 99999.00 2023-07-25 07:36:28.000 206 21634.80 371.03 42680.94 99999.00 2023-07-25 07:36:29.000 206 21634.82 371.07 42680.99 99999.00 2023-07-25 07:36:30.000 206 21634.88 371.11 42680.98 47840.14 2023-07-25 07:36:31.000 206 21634.95 371.14 42680.98 88888.00 2023-07-25 07:36:32.000 206 21634.99 371.15 42681.00 88888.00 2023-07-25 07:36:33.000 206 21635.01 371.10 42681.00 88888.00 2023-07-25 07:36:34.000 206 21635.02 371.06 42680.97 88888.00 2023-07-25 07:36:35.000 206 21635.05 371.09 42680.98 47840.83 2023-07-25 07:36:36.000 206 21635.07 371.14 42681.04 88888.00 2023-07-25 07:36:37.000 206 21635.07 371.18 42681.10 88888.00 2023-07-25 07:36:38.000 206 21635.10 371.23 42681.10 88888.00 2023-07-25 07:36:39.000 206 21635.16 371.25 42681.09 88888.00 2023-07-25 07:36:40.000 206 21635.17 371.21 42681.11 47840.24 2023-07-25 07:36:41.000 206 21635.15 371.18 42681.12 88888.00 2023-07-25 07:36:42.000 206 21635.16 371.18 42681.13 88888.00 2023-07-25 07:36:43.000 206 21635.18 371.20 42681.14 88888.00 2023-07-25 07:36:44.000 206 21635.15 371.21 42681.14 88888.00 2023-07-25 07:36:45.000 206 21635.11 371.18 42681.14 47840.22 2023-07-25 07:36:46.000 206 21635.09 371.19 42681.16 88888.00 2023-07-25 07:36:47.000 206 21635.08 371.21 42681.19 88888.00 2023-07-25 07:36:48.000 206 21635.05 371.23 42681.18 88888.00 2023-07-25 07:36:49.000 206 21635.02 371.23 42681.14 88888.00 2023-07-25 07:36:50.000 206 21635.04 371.23 42681.12 99999.00 2023-07-25 07:36:51.000 206 21635.07 371.20 42681.14 99999.00 2023-07-25 07:36:52.000 206 21635.06 371.18 42681.16 99999.00 2023-07-25 07:36:53.000 206 21635.04 371.21 42681.18 99999.00 2023-07-25 07:36:54.000 206 21635.05 371.21 42681.19 99999.00 2023-07-25 07:36:55.000 206 21635.04 371.19 42681.19 99999.00 2023-07-25 07:36:56.000 206 21635.01 371.20 42681.16 99999.00 2023-07-25 07:36:57.000 206 21634.99 371.24 42681.13 99999.00 2023-07-25 07:36:58.000 206 21635.02 371.25 42681.14 99999.00 2023-07-25 07:36:59.000 206 21635.07 371.26 42681.20 99999.00 2023-07-25 07:37:00.000 206 21635.08 371.30 42681.23 47840.30 2023-07-25 07:37:01.000 206 21635.03 371.34 42681.20 88888.00 2023-07-25 07:37:02.000 206 21634.98 371.39 42681.17 88888.00 2023-07-25 07:37:03.000 206 21634.92 371.43 42681.15 88888.00 2023-07-25 07:37:04.000 206 21634.88 371.44 42681.15 88888.00 2023-07-25 07:37:05.000 206 21634.87 371.41 42681.16 47840.13 2023-07-25 07:37:06.000 206 21634.82 371.37 42681.20 88888.00 2023-07-25 07:37:07.000 206 21634.78 371.36 42681.23 88888.00 2023-07-25 07:37:08.000 206 21634.78 371.41 42681.22 88888.00 2023-07-25 07:37:09.000 206 21634.79 371.48 42681.23 88888.00 2023-07-25 07:37:10.000 206 21634.83 371.46 42681.25 99999.00 2023-07-25 07:37:11.000 206 21634.89 371.42 42681.24 99999.00 2023-07-25 07:37:12.000 206 21634.95 371.44 42681.25 99999.00 2023-07-25 07:37:13.000 206 21634.98 371.47 42681.26 99999.00 2023-07-25 07:37:14.000 206 21634.99 371.47 42681.26 99999.00 2023-07-25 07:37:15.000 206 21635.03 371.50 42681.24 99999.00 2023-07-25 07:37:16.000 206 21635.08 371.50 42681.20 99999.00 2023-07-25 07:37:17.000 206 21635.12 371.46 42681.13 99999.00 2023-07-25 07:37:18.000 206 21635.12 371.46 42681.10 99999.00 2023-07-25 07:37:19.000 206 21635.12 371.49 42681.11 99999.00 2023-07-25 07:37:20.000 206 21635.15 371.46 42681.14 47840.41 2023-07-25 07:37:21.000 206 21635.12 371.43 42681.14 88888.00 2023-07-25 07:37:22.000 206 21635.06 371.48 42681.15 88888.00 2023-07-25 07:37:23.000 206 21635.02 371.51 42681.14 88888.00 2023-07-25 07:37:24.000 206 21635.01 371.50 42681.12 88888.00 2023-07-25 07:37:25.000 206 21635.03 371.49 42681.14 47840.25 2023-07-25 07:37:26.000 206 21635.09 371.49 42681.17 88888.00 2023-07-25 07:37:27.000 206 21635.11 371.46 42681.18 88888.00 2023-07-25 07:37:28.000 206 21635.04 371.40 42681.16 88888.00 2023-07-25 07:37:29.000 206 21634.97 371.35 42681.16 88888.00 2023-07-25 07:37:30.000 206 21634.97 371.34 42681.16 47840.06 2023-07-25 07:37:31.000 206 21634.96 371.33 42681.14 88888.00 2023-07-25 07:37:32.000 206 21634.93 371.33 42681.11 88888.00 2023-07-25 07:37:33.000 206 21634.90 371.34 42681.08 88888.00 2023-07-25 07:37:34.000 206 21634.85 371.36 42681.06 88888.00 2023-07-25 07:37:35.000 206 21634.78 371.38 42681.02 47840.11 2023-07-25 07:37:36.000 206 21634.72 371.38 42681.02 88888.00 2023-07-25 07:37:37.000 206 21634.71 371.37 42681.06 88888.00 2023-07-25 07:37:38.000 206 21634.69 371.40 42681.08 88888.00 2023-07-25 07:37:39.000 206 21634.65 371.47 42681.11 88888.00 2023-07-25 07:37:40.000 206 21634.66 371.48 42681.14 47840.14 2023-07-25 07:37:41.000 206 21634.74 371.44 42681.14 88888.00 2023-07-25 07:37:42.000 206 21634.76 371.43 42681.10 88888.00 2023-07-25 07:37:43.000 206 21634.73 371.48 42681.13 88888.00 2023-07-25 07:37:44.000 206 21634.73 371.50 42681.20 88888.00 2023-07-25 07:37:45.000 206 21634.78 371.50 42681.23 47841.07 2023-07-25 07:37:46.000 206 21634.83 371.54 42681.23 88888.00 2023-07-25 07:37:47.000 206 21634.85 371.58 42681.23 88888.00 2023-07-25 07:37:48.000 206 21634.84 371.60 42681.23 88888.00 2023-07-25 07:37:49.000 206 21634.82 371.59 42681.21 88888.00 2023-07-25 07:37:50.000 206 21634.84 371.56 42681.19 47840.24 2023-07-25 07:37:51.000 206 21634.90 371.53 42681.21 88888.00 2023-07-25 07:37:52.000 206 21634.92 371.51 42681.24 88888.00 2023-07-25 07:37:53.000 206 21634.92 371.50 42681.25 88888.00 2023-07-25 07:37:54.000 206 21635.00 371.49 42681.24 88888.00 2023-07-25 07:37:55.000 206 21635.08 371.48 42681.22 99999.00 2023-07-25 07:37:56.000 206 21635.12 371.48 42681.17 99999.00 2023-07-25 07:37:57.000 206 21635.16 371.50 42681.14 99999.00 2023-07-25 07:37:58.000 206 21635.19 371.50 42681.14 99999.00 2023-07-25 07:37:59.000 206 21635.18 371.49 42681.18 99999.00 2023-07-25 07:38:00.000 206 21635.15 371.49 42681.21 47840.28 2023-07-25 07:38:01.000 206 21635.16 371.50 42681.18 88888.00 2023-07-25 07:38:02.000 206 21635.17 371.49 42681.15 88888.00 2023-07-25 07:38:03.000 206 21635.15 371.46 42681.14 88888.00 2023-07-25 07:38:04.000 206 21635.14 371.43 42681.12 88888.00 2023-07-25 07:38:05.000 206 21635.15 371.43 42681.12 47839.95 2023-07-25 07:38:06.000 206 21635.15 371.44 42681.16 88888.00 2023-07-25 07:38:07.000 206 21635.14 371.39 42681.21 88888.00 2023-07-25 07:38:08.000 206 21635.16 371.36 42681.20 88888.00 2023-07-25 07:38:09.000 206 21635.18 371.38 42681.14 88888.00 2023-07-25 07:38:10.000 206 21635.17 371.38 42681.09 47840.23 2023-07-25 07:38:11.000 206 21635.17 371.36 42681.07 88888.00 2023-07-25 07:38:12.000 206 21635.15 371.30 42681.06 88888.00 2023-07-25 07:38:13.000 206 21635.15 371.27 42681.04 88888.00 2023-07-25 07:38:14.000 206 21635.17 371.30 42681.04 88888.00 2023-07-25 07:38:15.000 206 21635.19 371.35 42681.05 47840.25 2023-07-25 07:38:16.000 206 21635.15 371.36 42681.06 88888.00 2023-07-25 07:38:17.000 206 21635.10 371.38 42681.06 88888.00 2023-07-25 07:38:18.000 206 21635.06 371.41 42681.05 88888.00 2023-07-25 07:38:19.000 206 21635.01 371.39 42681.06 88888.00 2023-07-25 07:38:20.000 206 21634.97 371.37 42681.09 99999.00 2023-07-25 07:38:21.000 206 21634.94 371.39 42681.09 99999.00 2023-07-25 07:38:22.000 206 21634.90 371.42 42681.06 99999.00 2023-07-25 07:38:23.000 206 21634.87 371.45 42681.04 99999.00 2023-07-25 07:38:24.000 206 21634.89 371.50 42681.05 99999.00 2023-07-25 07:38:25.000 206 21634.90 371.54 42681.04 99999.00 2023-07-25 07:38:26.000 206 21634.88 371.54 42681.04 99999.00 2023-07-25 07:38:27.000 206 21634.87 371.58 42681.07 99999.00 2023-07-25 07:38:28.000 206 21634.87 371.64 42681.10 99999.00 2023-07-25 07:38:29.000 206 21634.86 371.63 42681.11 99999.00 2023-07-25 07:38:30.000 206 21634.84 371.62 42681.13 47840.19 2023-07-25 07:38:31.000 206 21634.84 371.67 42681.16 88888.00 2023-07-25 07:38:32.000 206 21634.83 371.75 42681.17 88888.00 2023-07-25 07:38:33.000 206 21634.84 371.82 42681.18 88888.00 2023-07-25 07:38:34.000 206 21634.83 371.87 42681.20 88888.00 2023-07-25 07:38:35.000 206 21634.79 371.88 42681.21 47840.25 2023-07-25 07:38:36.000 206 21634.75 371.87 42681.22 88888.00 2023-07-25 07:38:37.000 206 21634.75 371.88 42681.24 88888.00 2023-07-25 07:38:38.000 206 21634.77 371.93 42681.26 88888.00 2023-07-25 07:38:39.000 206 21634.73 371.97 42681.25 88888.00 2023-07-25 07:38:40.000 206 21634.66 371.99 42681.19 47840.19 2023-07-25 07:38:41.000 206 21634.67 371.99 42681.15 88888.00 2023-07-25 07:38:42.000 206 21634.73 371.99 42681.20 88888.00 2023-07-25 07:38:43.000 206 21634.78 371.98 42681.27 88888.00 2023-07-25 07:38:44.000 206 21634.81 372.02 42681.30 88888.00 2023-07-25 07:38:45.000 206 21634.80 372.08 42681.34 99999.00 2023-07-25 07:38:46.000 206 21634.72 372.10 42681.36 99999.00 2023-07-25 07:38:47.000 206 21634.67 372.10 42681.35 99999.00 2023-07-25 07:38:48.000 206 21634.71 372.13 42681.34 99999.00 2023-07-25 07:38:49.000 206 21634.77 372.16 42681.31 99999.00 2023-07-25 07:38:50.000 206 21634.77 372.15 42681.29 99999.00 2023-07-25 07:38:51.000 206 21634.73 372.18 42681.33 99999.00 2023-07-25 07:38:52.000 206 21634.76 372.24 42681.38 99999.00 2023-07-25 07:38:53.000 206 21634.84 372.23 42681.38 99999.00 2023-07-25 07:38:54.000 206 21634.87 372.19 42681.34 99999.00 2023-07-25 07:38:55.000 206 21634.86 372.19 42681.31 47841.08 2023-07-25 07:38:56.000 206 21634.84 372.19 42681.32 88888.00 2023-07-25 07:38:57.000 206 21634.82 372.17 42681.39 88888.00 2023-07-25 07:38:58.000 206 21634.81 372.12 42681.47 88888.00 2023-07-25 07:38:59.000 206 21634.86 372.09 42681.48 88888.00 2023-07-25 07:39:00.000 206 21634.92 372.11 42681.42 47840.38 2023-07-25 07:39:01.000 206 21634.93 372.10 42681.32 88888.00 2023-07-25 07:39:02.000 206 21634.96 372.03 42681.28 88888.00 2023-07-25 07:39:03.000 206 21635.03 371.98 42681.32 88888.00 2023-07-25 07:39:04.000 206 21635.05 371.92 42681.32 88888.00 2023-07-25 07:39:05.000 206 21635.00 371.85 42681.30 47840.42 2023-07-25 07:39:06.000 206 21634.98 371.85 42681.31 88888.00 2023-07-25 07:39:07.000 206 21635.00 371.87 42681.32 88888.00 2023-07-25 07:39:08.000 206 21635.02 371.88 42681.31 88888.00 2023-07-25 07:39:09.000 206 21635.03 371.88 42681.25 88888.00 2023-07-25 07:39:10.000 206 21635.07 371.89 42681.19 99999.00 2023-07-25 07:39:11.000 206 21635.08 371.90 42681.20 99999.00 2023-07-25 07:39:12.000 206 21635.04 371.85 42681.23 99999.00 2023-07-25 07:39:13.000 206 21634.98 371.76 42681.21 99999.00 2023-07-25 07:39:14.000 206 21634.93 371.71 42681.16 99999.00 2023-07-25 07:39:15.000 206 21634.92 371.71 42681.11 47840.11 2023-07-25 07:39:16.000 206 21634.91 371.72 42681.08 88888.00 2023-07-25 07:39:17.000 206 21634.88 371.72 42681.11 88888.00 2023-07-25 07:39:18.000 206 21634.89 371.73 42681.15 88888.00 2023-07-25 07:39:19.000 206 21634.92 371.74 42681.14 88888.00 2023-07-25 07:39:20.000 206 21634.90 371.75 42681.07 47840.27 2023-07-25 07:39:21.000 206 21634.90 371.73 42681.02 88888.00 2023-07-25 07:39:22.000 206 21634.92 371.69 42681.06 88888.00 2023-07-25 07:39:23.000 206 21634.93 371.66 42681.10 88888.00 2023-07-25 07:39:24.000 206 21634.89 371.68 42681.07 88888.00 2023-07-25 07:39:25.000 206 21634.87 371.71 42681.04 47840.17 2023-07-25 07:39:26.000 206 21634.90 371.73 42681.05 88888.00 2023-07-25 07:39:27.000 206 21634.95 371.73 42681.04 88888.00 2023-07-25 07:39:28.000 206 21635.00 371.72 42681.00 88888.00 2023-07-25 07:39:29.000 206 21635.07 371.72 42680.99 88888.00 2023-07-25 07:39:30.000 206 21635.14 371.76 42681.02 47840.24 2023-07-25 07:39:31.000 206 21635.17 371.80 42681.06 88888.00 2023-07-25 07:39:32.000 206 21635.16 371.81 42681.11 88888.00 2023-07-25 07:39:33.000 206 21635.09 371.81 42681.12 88888.00 2023-07-25 07:39:34.000 206 21635.05 371.84 42681.14 88888.00 2023-07-25 07:39:35.000 206 21635.04 371.88 42681.17 99999.00 2023-07-25 07:39:36.000 206 21635.06 371.92 42681.18 99999.00 2023-07-25 07:39:37.000 206 21635.10 371.98 42681.18 99999.00 2023-07-25 07:39:38.000 206 21635.16 372.03 42681.20 99999.00 2023-07-25 07:39:39.000 206 21635.17 372.00 42681.21 99999.00 2023-07-25 07:39:40.000 206 21635.13 371.96 42681.21 47840.22 2023-07-25 07:39:41.000 206 21635.10 371.96 42681.23 88888.00 2023-07-25 07:39:42.000 206 21635.10 371.98 42681.26 88888.00 2023-07-25 07:39:43.000 206 21635.09 371.95 42681.25 88888.00 2023-07-25 07:39:44.000 206 21635.05 371.89 42681.20 88888.00 2023-07-25 07:39:45.000 206 21635.03 371.85 42681.19 47840.35 2023-07-25 07:39:46.000 206 21635.08 371.81 42681.19 88888.00 2023-07-25 07:39:47.000 206 21635.14 371.77 42681.15 88888.00 2023-07-25 07:39:48.000 206 21635.14 371.72 42681.11 88888.00 2023-07-25 07:39:49.000 206 21635.12 371.65 42681.13 88888.00 2023-07-25 07:39:50.000 206 21635.13 371.61 42681.18 47840.29 2023-07-25 07:39:51.000 206 21635.15 371.65 42681.18 88888.00 2023-07-25 07:39:52.000 206 21635.16 371.71 42681.14 88888.00 2023-07-25 07:39:53.000 206 21635.17 371.75 42681.13 88888.00 2023-07-25 07:39:54.000 206 21635.14 371.74 42681.14 88888.00 2023-07-25 07:39:55.000 206 21635.08 371.70 42681.12 99999.00 2023-07-25 07:39:56.000 206 21635.03 371.71 42681.08 99999.00 2023-07-25 07:39:57.000 206 21634.99 371.70 42681.07 99999.00 2023-07-25 07:39:58.000 206 21634.95 371.64 42681.10 99999.00 2023-07-25 07:39:59.000 206 21634.92 371.63 42681.09 99999.00 2023-07-25 07:40:00.000 206 21634.91 371.67 42681.06 47839.59 2023-07-25 07:40:01.000 206 21634.89 371.70 42681.06 88888.00 2023-07-25 07:40:02.000 206 21634.83 371.68 42681.03 88888.00 2023-07-25 07:40:03.000 206 21634.77 371.65 42681.00 88888.00 2023-07-25 07:40:04.000 206 21634.74 371.68 42681.01 88888.00 2023-07-25 07:40:05.000 206 21634.73 371.75 42681.04 47839.92 2023-07-25 07:40:06.000 206 21634.71 371.77 42681.05 88888.00 2023-07-25 07:40:07.000 206 21634.72 371.74 42681.06 88888.00 2023-07-25 07:40:08.000 206 21634.74 371.75 42681.09 88888.00 2023-07-25 07:40:09.000 206 21634.77 371.80 42681.09 88888.00 2023-07-25 07:40:10.000 206 21634.78 371.82 42681.06 47840.09 2023-07-25 07:40:11.000 206 21634.79 371.81 42681.06 88888.00 2023-07-25 07:40:12.000 206 21634.82 371.79 42681.10 88888.00 2023-07-25 07:40:13.000 206 21634.90 371.77 42681.12 88888.00 2023-07-25 07:40:14.000 206 21635.00 371.76 42681.12 88888.00 2023-07-25 07:40:15.000 206 21635.09 371.80 42681.09 47840.16 2023-07-25 07:40:16.000 206 21635.14 371.85 42681.11 88888.00 2023-07-25 07:40:17.000 206 21635.14 371.91 42681.15 88888.00 2023-07-25 07:40:18.000 206 21635.11 371.96 42681.16 88888.00 2023-07-25 07:40:19.000 206 21635.17 371.97 42681.19 88888.00 2023-07-25 07:40:20.000 206 21635.24 371.97 42681.24 47840.31 2023-07-25 07:40:21.000 206 21635.23 371.96 42681.25 88888.00 2023-07-25 07:40:22.000 206 21635.20 371.93 42681.21 88888.00 2023-07-25 07:40:23.000 206 21635.18 371.89 42681.16 88888.00 2023-07-25 07:40:24.000 206 21635.12 371.85 42681.13 88888.00 2023-07-25 07:40:25.000 206 21635.03 371.80 42681.15 47840.13 2023-07-25 07:40:26.000 206 21635.01 371.78 42681.18 88888.00 2023-07-25 07:40:27.000 206 21635.00 371.82 42681.18 88888.00 2023-07-25 07:40:28.000 206 21634.93 371.87 42681.14 88888.00 2023-07-25 07:40:29.000 206 21634.82 371.86 42681.09 88888.00 2023-07-25 07:40:30.000 206 21634.78 371.81 42681.06 47840.09 2023-07-25 07:40:31.000 206 21634.81 371.77 42681.04 88888.00 2023-07-25 07:40:32.000 206 21634.82 371.75 42681.02 88888.00 2023-07-25 07:40:33.000 206 21634.81 371.73 42680.98 88888.00 2023-07-25 07:40:34.000 206 21634.79 371.71 42680.96 88888.00 2023-07-25 07:40:35.000 206 21634.81 371.71 42680.98 47840.04 2023-07-25 07:40:36.000 206 21634.82 371.68 42681.00 88888.00 2023-07-25 07:40:37.000 206 21634.83 371.64 42680.99 88888.00 2023-07-25 07:40:38.000 206 21634.84 371.61 42680.96 88888.00 2023-07-25 07:40:39.000 206 21634.87 371.61 42680.93 88888.00 2023-07-25 07:40:40.000 206 21634.90 371.60 42680.93 47839.96 2023-07-25 07:40:41.000 206 21634.88 371.55 42680.94 88888.00 2023-07-25 07:40:42.000 206 21634.84 371.51 42680.94 88888.00 2023-07-25 07:40:43.000 206 21634.84 371.52 42680.93 88888.00 2023-07-25 07:40:44.000 206 21634.88 371.54 42680.94 88888.00 2023-07-25 07:40:45.000 206 21634.91 371.56 42680.96 99999.00 2023-07-25 07:40:46.000 206 21634.87 371.58 42680.96 99999.00 2023-07-25 07:40:47.000 206 21634.79 371.59 42680.96 99999.00 2023-07-25 07:40:48.000 206 21634.78 371.60 42680.99 99999.00 2023-07-25 07:40:49.000 206 21634.84 371.60 42681.00 99999.00 2023-07-25 07:40:50.000 206 21634.90 371.64 42681.00 47840.02 2023-07-25 07:40:51.000 206 21634.90 371.69 42681.00 88888.00 2023-07-25 07:40:52.000 206 21634.91 371.69 42681.00 88888.00 2023-07-25 07:40:53.000 206 21634.93 371.66 42681.00 88888.00 2023-07-25 07:40:54.000 206 21634.92 371.64 42681.01 88888.00 2023-07-25 07:40:55.000 206 21634.92 371.60 42681.01 47839.96 2023-07-25 07:40:56.000 206 21634.97 371.52 42680.98 88888.00 2023-07-25 07:40:57.000 206 21635.02 371.48 42680.94 88888.00 2023-07-25 07:40:58.000 206 21635.00 371.50 42680.93 88888.00 2023-07-25 07:40:59.000 206 21634.99 371.49 42680.96 88888.00 2023-07-25 07:41:00.000 206 21635.04 371.46 42680.99 47839.95 2023-07-25 07:41:01.000 206 21635.12 371.47 42680.96 88888.00 2023-07-25 07:41:02.000 206 21635.18 371.47 42680.90 88888.00 2023-07-25 07:41:03.000 206 21635.23 371.43 42680.86 88888.00 2023-07-25 07:41:04.000 206 21635.29 371.41 42680.85 88888.00 2023-07-25 07:41:05.000 206 21635.34 371.40 42680.84 99999.00 2023-07-25 07:41:06.000 206 21635.37 371.37 42680.82 99999.00 2023-07-25 07:41:07.000 206 21635.38 371.34 42680.84 99999.00 2023-07-25 07:41:08.000 206 21635.35 371.32 42680.86 99999.00 2023-07-25 07:41:09.000 206 21635.29 371.32 42680.84 99999.00 2023-07-25 07:41:10.000 206 21635.26 371.31 42680.80 47839.97 2023-07-25 07:41:11.000 206 21635.29 371.33 42680.77 88888.00 2023-07-25 07:41:12.000 206 21635.34 371.37 42680.78 88888.00 2023-07-25 07:41:13.000 206 21635.38 371.37 42680.80 88888.00 2023-07-25 07:41:14.000 206 21635.42 371.38 42680.80 88888.00 2023-07-25 07:41:15.000 206 21635.45 371.39 42680.80 47840.03 2023-07-25 07:41:16.000 206 21635.48 371.43 42680.83 88888.00 2023-07-25 07:41:17.000 206 21635.52 371.44 42680.84 88888.00 2023-07-25 07:41:18.000 206 21635.52 371.42 42680.80 88888.00 2023-07-25 07:41:19.000 206 21635.52 371.40 42680.77 88888.00 2023-07-25 07:41:20.000 206 21635.53 371.42 42680.79 47840.19 2023-07-25 07:41:21.000 206 21635.56 371.43 42680.80 88888.00 2023-07-25 07:41:22.000 206 21635.57 371.40 42680.79 88888.00 2023-07-25 07:41:23.000 206 21635.60 371.37 42680.74 88888.00 2023-07-25 07:41:24.000 206 21635.62 371.37 42680.73 88888.00 2023-07-25 07:41:25.000 206 21635.62 371.41 42680.74 99999.00 2023-07-25 07:41:26.000 206 21635.58 371.50 42680.76 99999.00 2023-07-25 07:41:27.000 206 21635.53 371.57 42680.77 99999.00 2023-07-25 07:41:28.000 206 21635.49 371.56 42680.82 99999.00 2023-07-25 07:41:29.000 206 21635.46 371.52 42680.85 99999.00 2023-07-25 07:41:30.000 206 21635.44 371.51 42680.83 47840.04 2023-07-25 07:41:31.000 206 21635.45 371.57 42680.80 88888.00 2023-07-25 07:41:32.000 206 21635.49 371.63 42680.81 88888.00 2023-07-25 07:41:33.000 206 21635.48 371.66 42680.87 88888.00 2023-07-25 07:41:34.000 206 21635.42 371.68 42680.90 88888.00 2023-07-25 07:41:35.000 206 21635.39 371.69 42680.86 47840.79 2023-07-25 07:41:36.000 206 21635.40 371.71 42680.82 88888.00 2023-07-25 07:41:37.000 206 21635.42 371.74 42680.83 88888.00 2023-07-25 07:41:38.000 206 21635.44 371.76 42680.84 88888.00 2023-07-25 07:41:39.000 206 21635.45 371.74 42680.81 88888.00 2023-07-25 07:41:40.000 206 21635.45 371.71 42680.79 47840.01 2023-07-25 07:41:41.000 206 21635.45 371.66 42680.79 88888.00 2023-07-25 07:41:42.000 206 21635.49 371.59 42680.76 88888.00 2023-07-25 07:41:43.000 206 21635.55 371.56 42680.71 88888.00 2023-07-25 07:41:44.000 206 21635.56 371.56 42680.68 88888.00 2023-07-25 07:41:45.000 206 21635.58 371.57 42680.68 99999.00 2023-07-25 07:41:46.000 206 21635.62 371.60 42680.71 99999.00 2023-07-25 07:41:47.000 206 21635.64 371.60 42680.72 99999.00 2023-07-25 07:41:48.000 206 21635.65 371.56 42680.74 99999.00 2023-07-25 07:41:49.000 206 21635.66 371.55 42680.77 99999.00 2023-07-25 07:41:50.000 206 21635.68 371.57 42680.80 99999.00 2023-07-25 07:41:51.000 206 21635.65 371.64 42680.81 99999.00 2023-07-25 07:41:52.000 206 21635.57 371.69 42680.80 99999.00 2023-07-25 07:41:53.000 206 21635.51 371.65 42680.82 99999.00 2023-07-25 07:41:54.000 206 21635.46 371.60 42680.86 99999.00 2023-07-25 07:41:55.000 206 21635.40 371.61 42680.86 47840.02 2023-07-25 07:41:56.000 206 21635.35 371.67 42680.82 88888.00 2023-07-25 07:41:57.000 206 21635.31 371.74 42680.81 88888.00 2023-07-25 07:41:58.000 206 21635.27 371.77 42680.82 88888.00 2023-07-25 07:41:59.000 206 21635.28 371.79 42680.82 88888.00 2023-07-25 07:42:00.000 206 21635.29 371.82 42680.78 47839.92 2023-07-25 07:42:01.000 206 21635.25 371.86 42680.73 88888.00 2023-07-25 07:42:02.000 206 21635.25 371.86 42680.71 88888.00 2023-07-25 07:42:03.000 206 21635.31 371.80 42680.72 88888.00 2023-07-25 07:42:04.000 206 21635.35 371.74 42680.73 88888.00 2023-07-25 07:42:05.000 206 21635.38 371.69 42680.75 47839.94 2023-07-25 07:42:06.000 206 21635.44 371.68 42680.78 88888.00 2023-07-25 07:42:07.000 206 21635.49 371.70 42680.78 88888.00 2023-07-25 07:42:08.000 206 21635.47 371.74 42680.75 88888.00 2023-07-25 07:42:09.000 206 21635.43 371.74 42680.70 88888.00 2023-07-25 07:42:10.000 206 21635.44 371.73 42680.68 47840.10 2023-07-25 07:42:11.000 206 21635.52 371.72 42680.71 88888.00 2023-07-25 07:42:12.000 206 21635.59 371.71 42680.73 88888.00 2023-07-25 07:42:13.000 206 21635.59 371.65 42680.71 88888.00 2023-07-25 07:42:14.000 206 21635.60 371.61 42680.69 88888.00 2023-07-25 07:42:15.000 206 21635.65 371.65 42680.69 47840.02 2023-07-25 07:42:16.000 206 21635.66 371.70 42680.66 88888.00 2023-07-25 07:42:17.000 206 21635.62 371.68 42680.66 88888.00 2023-07-25 07:42:18.000 206 21635.57 371.64 42680.69 88888.00 2023-07-25 07:42:19.000 206 21635.52 371.63 42680.72 88888.00 2023-07-25 07:42:20.000 206 21635.49 371.62 42680.69 47840.04 2023-07-25 07:42:21.000 206 21635.47 371.62 42680.62 88888.00 2023-07-25 07:42:22.000 206 21635.46 371.64 42680.58 88888.00 2023-07-25 07:42:23.000 206 21635.42 371.65 42680.59 88888.00 2023-07-25 07:42:24.000 206 21635.40 371.68 42680.61 88888.00 2023-07-25 07:42:25.000 206 21635.39 371.70 42680.59 47840.00 2023-07-25 07:42:26.000 206 21635.37 371.71 42680.57 88888.00 2023-07-25 07:42:27.000 206 21635.33 371.68 42680.58 88888.00 2023-07-25 07:42:28.000 206 21635.26 371.63 42680.57 88888.00 2023-07-25 07:42:29.000 206 21635.22 371.59 42680.52 88888.00 2023-07-25 07:42:30.000 206 21635.26 371.57 42680.50 99999.00 2023-07-25 07:42:31.000 206 21635.35 371.61 42680.54 99999.00 2023-07-25 07:42:32.000 206 21635.40 371.64 42680.57 99999.00 2023-07-25 07:42:33.000 206 21635.43 371.65 42680.60 99999.00 2023-07-25 07:42:34.000 206 21635.49 371.64 42680.61 99999.00 2023-07-25 07:42:35.000 206 21635.56 371.63 42680.58 47839.99 2023-07-25 07:42:36.000 206 21635.60 371.58 42680.54 88888.00 2023-07-25 07:42:37.000 206 21635.59 371.55 42680.53 88888.00 2023-07-25 07:42:38.000 206 21635.56 371.58 42680.56 88888.00 2023-07-25 07:42:39.000 206 21635.52 371.64 42680.57 88888.00 2023-07-25 07:42:40.000 206 21635.48 371.69 42680.57 99999.00 2023-07-25 07:42:41.000 206 21635.44 371.72 42680.61 99999.00 2023-07-25 07:42:42.000 206 21635.45 371.73 42680.64 99999.00 2023-07-25 07:42:43.000 206 21635.46 371.72 42680.66 99999.00 2023-07-25 07:42:44.000 206 21635.46 371.73 42680.63 99999.00 2023-07-25 07:42:45.000 206 21635.46 371.72 42680.60 47839.88 2023-07-25 07:42:46.000 206 21635.42 371.72 42680.60 88888.00 2023-07-25 07:42:47.000 206 21635.34 371.72 42680.64 88888.00 2023-07-25 07:42:48.000 206 21635.28 371.72 42680.69 88888.00 2023-07-25 07:42:49.000 206 21635.29 371.74 42680.72 88888.00 2023-07-25 07:42:50.000 206 21635.32 371.74 42680.69 47839.95 2023-07-25 07:42:51.000 206 21635.33 371.72 42680.64 88888.00 2023-07-25 07:42:52.000 206 21635.35 371.72 42680.61 88888.00 2023-07-25 07:42:53.000 206 21635.40 371.73 42680.59 88888.00 2023-07-25 07:42:54.000 206 21635.47 371.71 42680.59 88888.00 2023-07-25 07:42:55.000 206 21635.54 371.70 42680.60 47839.99 2023-07-25 07:42:56.000 206 21635.63 371.70 42680.60 88888.00 2023-07-25 07:42:57.000 206 21635.74 371.72 42680.57 88888.00 2023-07-25 07:42:58.000 206 21635.84 371.77 42680.57 88888.00 2023-07-25 07:42:59.000 206 21635.90 371.81 42680.60 88888.00 2023-07-25 07:43:00.000 206 21635.92 371.82 42680.60 99999.00 2023-07-25 07:43:01.000 206 21635.95 371.81 42680.56 99999.00 2023-07-25 07:43:02.000 206 21635.97 371.81 42680.55 99999.00 2023-07-25 07:43:03.000 206 21635.98 371.81 42680.59 99999.00 2023-07-25 07:43:04.000 206 21635.98 371.81 42680.62 99999.00 2023-07-25 07:43:05.000 206 21635.96 371.80 42680.65 47840.06 2023-07-25 07:43:06.000 206 21635.92 371.83 42680.67 88888.00 2023-07-25 07:43:07.000 206 21635.87 371.87 42680.68 88888.00 2023-07-25 07:43:08.000 206 21635.78 371.89 42680.66 88888.00 2023-07-25 07:43:09.000 206 21635.64 371.93 42680.66 88888.00 2023-07-25 07:43:10.000 206 21635.48 371.96 42680.69 47840.03 2023-07-25 07:43:11.000 206 21635.40 372.01 42680.76 88888.00 2023-07-25 07:43:12.000 206 21635.38 372.05 42680.81 88888.00 2023-07-25 07:43:13.000 206 21635.37 372.05 42680.79 88888.00 2023-07-25 07:43:14.000 206 21635.32 372.04 42680.76 88888.00 2023-07-25 07:43:15.000 206 21635.31 372.06 42680.71 47839.83 2023-07-25 07:43:16.000 206 21635.36 372.03 42680.69 88888.00 2023-07-25 07:43:17.000 206 21635.42 371.96 42680.68 88888.00 2023-07-25 07:43:18.000 206 21635.46 371.93 42680.66 88888.00 2023-07-25 07:43:19.000 206 21635.53 371.92 42680.64 88888.00 2023-07-25 07:43:20.000 206 21635.65 371.91 42680.64 99999.00 2023-07-25 07:43:21.000 206 21635.73 371.93 42680.66 99999.00 2023-07-25 07:43:22.000 206 21635.74 371.96 42680.64 99999.00 2023-07-25 07:43:23.000 206 21635.75 371.98 42680.62 99999.00 2023-07-25 07:43:24.000 206 21635.78 371.99 42680.61 99999.00 2023-07-25 07:43:25.000 206 21635.77 371.96 42680.60 47840.09 2023-07-25 07:43:26.000 206 21635.76 371.90 42680.62 88888.00 2023-07-25 07:43:27.000 206 21635.75 371.84 42680.62 88888.00 2023-07-25 07:43:28.000 206 21635.72 371.84 42680.59 88888.00 2023-07-25 07:43:29.000 206 21635.69 371.85 42680.58 88888.00 2023-07-25 07:43:30.000 206 21635.70 371.86 42680.62 47840.79 2023-07-25 07:43:31.000 206 21635.70 371.87 42680.66 88888.00 2023-07-25 07:43:32.000 206 21635.65 371.87 42680.68 88888.00 2023-07-25 07:43:33.000 206 21635.58 371.86 42680.70 88888.00 2023-07-25 07:43:34.000 206 21635.57 371.84 42680.70 88888.00 2023-07-25 07:43:35.000 206 21635.61 371.83 42680.69 47839.87 2023-07-25 07:43:36.000 206 21635.61 371.81 42680.68 88888.00 2023-07-25 07:43:37.000 206 21635.57 371.78 42680.67 88888.00 2023-07-25 07:43:38.000 206 21635.57 371.76 42680.65 88888.00 2023-07-25 07:43:39.000 206 21635.59 371.76 42680.62 88888.00 2023-07-25 07:43:40.000 206 21635.61 371.77 42680.61 47839.93 2023-07-25 07:43:41.000 206 21635.61 371.80 42680.61 88888.00 2023-07-25 07:43:42.000 206 21635.60 371.84 42680.61 88888.00 2023-07-25 07:43:43.000 206 21635.56 371.85 42680.55 88888.00 2023-07-25 07:43:44.000 206 21635.53 371.84 42680.48 88888.00 2023-07-25 07:43:45.000 206 21635.57 371.81 42680.44 47840.00 2023-07-25 07:43:46.000 206 21635.64 371.75 42680.44 88888.00 2023-07-25 07:43:47.000 206 21635.68 371.73 42680.47 88888.00 2023-07-25 07:43:48.000 206 21635.68 371.76 42680.52 88888.00 2023-07-25 07:43:49.000 206 21635.68 371.80 42680.54 88888.00 2023-07-25 07:43:50.000 206 21635.68 371.81 42680.54 47840.67 2023-07-25 07:43:51.000 206 21635.65 371.82 42680.55 88888.00 2023-07-25 07:43:52.000 206 21635.57 371.87 42680.55 88888.00 2023-07-25 07:43:53.000 206 21635.53 371.93 42680.55 88888.00 2023-07-25 07:43:54.000 206 21635.53 371.97 42680.56 88888.00 2023-07-25 07:43:55.000 206 21635.53 372.00 42680.57 47839.86 2023-07-25 07:43:56.000 206 21635.48 372.03 42680.62 88888.00 2023-07-25 07:43:57.000 206 21635.48 372.08 42680.66 88888.00 2023-07-25 07:43:58.000 206 21635.55 372.08 42680.68 88888.00 2023-07-25 07:43:59.000 206 21635.64 372.03 42680.66 88888.00 2023-07-25 07:44:00.000 206 21635.74 371.98 42680.62 47839.93 2023-07-25 07:44:01.000 206 21635.81 371.96 42680.60 88888.00 2023-07-25 07:44:02.000 206 21635.84 371.97 42680.58 88888.00 2023-07-25 07:44:03.000 206 21635.87 372.01 42680.59 88888.00 2023-07-25 07:44:04.000 206 21635.92 372.04 42680.61 88888.00 2023-07-25 07:44:05.000 206 21635.94 372.06 42680.65 99999.00 2023-07-25 07:44:06.000 206 21635.94 372.05 42680.68 99999.00 2023-07-25 07:44:07.000 206 21635.95 372.02 42680.68 99999.00 2023-07-25 07:44:08.000 206 21635.93 372.00 42680.65 99999.00 2023-07-25 07:44:09.000 206 21635.85 371.99 42680.63 99999.00 2023-07-25 07:44:10.000 206 21635.84 372.02 42680.65 47840.05 2023-07-25 07:44:11.000 206 21635.88 372.08 42680.67 88888.00 2023-07-25 07:44:12.000 206 21635.85 372.11 42680.66 88888.00 2023-07-25 07:44:13.000 206 21635.78 372.09 42680.61 88888.00 2023-07-25 07:44:14.000 206 21635.77 372.10 42680.58 88888.00 2023-07-25 07:44:15.000 206 21635.77 372.17 42680.63 47839.96 2023-07-25 07:44:16.000 206 21635.70 372.22 42680.66 88888.00 2023-07-25 07:44:17.000 206 21635.65 372.24 42680.66 88888.00 2023-07-25 07:44:18.000 206 21635.63 372.26 42680.68 88888.00 2023-07-25 07:44:19.000 206 21635.57 372.22 42680.68 88888.00 2023-07-25 07:44:20.000 206 21635.49 372.16 42680.67 47840.02 2023-07-25 07:44:21.000 206 21635.45 372.15 42680.69 88888.00 2023-07-25 07:44:22.000 206 21635.49 372.18 42680.72 88888.00 2023-07-25 07:44:23.000 206 21635.56 372.21 42680.74 88888.00 2023-07-25 07:44:24.000 206 21635.58 372.26 42680.75 88888.00 2023-07-25 07:44:25.000 206 21635.55 372.33 42680.75 47839.99 2023-07-25 07:44:26.000 206 21635.50 372.38 42680.74 88888.00 2023-07-25 07:44:27.000 206 21635.51 372.41 42680.75 88888.00 2023-07-25 07:44:28.000 206 21635.58 372.39 42680.74 88888.00 2023-07-25 07:44:29.000 206 21635.59 372.35 42680.71 88888.00 2023-07-25 07:44:30.000 206 21635.55 372.38 42680.71 99999.00 2023-07-25 07:44:31.000 206 21635.53 372.47 42680.74 99999.00 2023-07-25 07:44:32.000 206 21635.55 372.51 42680.78 99999.00 2023-07-25 07:44:33.000 206 21635.56 372.49 42680.79 99999.00 2023-07-25 07:44:34.000 206 21635.55 372.49 42680.79 99999.00 2023-07-25 07:44:35.000 206 21635.50 372.52 42680.80 47840.22 2023-07-25 07:44:36.000 206 21635.43 372.56 42680.83 88888.00 2023-07-25 07:44:37.000 206 21635.40 372.57 42680.87 88888.00 2023-07-25 07:44:38.000 206 21635.45 372.57 42680.90 88888.00 2023-07-25 07:44:39.000 206 21635.53 372.59 42680.94 88888.00 2023-07-25 07:44:40.000 206 21635.54 372.57 42680.99 47840.18 2023-07-25 07:44:41.000 206 21635.50 372.56 42681.03 88888.00 2023-07-25 07:44:42.000 206 21635.47 372.55 42681.01 88888.00 2023-07-25 07:44:43.000 206 21635.48 372.56 42681.01 88888.00 2023-07-25 07:44:44.000 206 21635.50 372.57 42681.07 88888.00 2023-07-25 07:44:45.000 206 21635.53 372.58 42681.11 47840.14 2023-07-25 07:44:46.000 206 21635.56 372.57 42681.09 88888.00 2023-07-25 07:44:47.000 206 21635.54 372.54 42681.00 88888.00 2023-07-25 07:44:48.000 206 21635.55 372.54 42680.93 88888.00 2023-07-25 07:44:49.000 206 21635.56 372.57 42680.90 88888.00 2023-07-25 07:44:50.000 206 21635.52 372.61 42680.93 99999.00 2023-07-25 07:44:51.000 206 21635.44 372.64 42680.94 99999.00 2023-07-25 07:44:52.000 206 21635.38 372.63 42680.97 99999.00 2023-07-25 07:44:53.000 206 21635.32 372.61 42680.98 99999.00 2023-07-25 07:44:54.000 206 21635.29 372.64 42680.96 99999.00 2023-07-25 07:44:55.000 206 21635.26 372.71 42680.96 99999.00 2023-07-25 07:44:56.000 206 21635.25 372.77 42680.97 99999.00 2023-07-25 07:44:57.000 206 21635.24 372.80 42680.97 99999.00 2023-07-25 07:44:58.000 206 21635.20 372.78 42681.00 99999.00 2023-07-25 07:44:59.000 206 21635.15 372.74 42681.04 99999.00 2023-07-25 07:45:00.000 206 21635.12 372.74 42681.06 47840.26 2023-07-25 07:45:01.000 206 21635.10 372.78 42681.07 88888.00 2023-07-25 07:45:02.000 206 21635.07 372.79 42681.04 88888.00 2023-07-25 07:45:03.000 206 21635.07 372.79 42680.99 88888.00 2023-07-25 07:45:04.000 206 21635.09 372.82 42680.99 88888.00 2023-07-25 07:45:05.000 206 21635.09 372.85 42681.03 47840.21 2023-07-25 07:45:06.000 206 21635.09 372.83 42681.07 88888.00 2023-07-25 07:45:07.000 206 21635.10 372.82 42681.08 88888.00 2023-07-25 07:45:08.000 206 21635.15 372.85 42681.07 88888.00 2023-07-25 07:45:09.000 206 21635.16 372.86 42681.05 88888.00 2023-07-25 07:45:10.000 206 21635.16 372.83 42681.04 47840.27 2023-07-25 07:45:11.000 206 21635.19 372.80 42681.07 88888.00 2023-07-25 07:45:12.000 206 21635.22 372.81 42681.10 88888.00 2023-07-25 07:45:13.000 206 21635.19 372.84 42681.07 88888.00 2023-07-25 07:45:14.000 206 21635.21 372.85 42681.04 88888.00 2023-07-25 07:45:15.000 206 21635.25 372.85 42681.06 99999.00 2023-07-25 07:45:16.000 206 21635.22 372.87 42681.11 99999.00 2023-07-25 07:45:17.000 206 21635.11 372.93 42681.12 99999.00 2023-07-25 07:45:18.000 206 21635.04 372.99 42681.11 99999.00 2023-07-25 07:45:19.000 206 21635.05 373.03 42681.09 99999.00 2023-07-25 07:45:20.000 206 21635.04 373.06 42681.06 47840.23 2023-07-25 07:45:21.000 206 21635.03 373.08 42681.07 88888.00 2023-07-25 07:45:22.000 206 21635.07 373.09 42681.14 88888.00 2023-07-25 07:45:23.000 206 21635.12 373.08 42681.18 88888.00 2023-07-25 07:45:24.000 206 21635.12 373.06 42681.18 88888.00 2023-07-25 07:45:25.000 206 21635.13 373.06 42681.18 47840.30 2023-07-25 07:45:26.000 206 21635.19 373.09 42681.19 88888.00 2023-07-25 07:45:27.000 206 21635.24 373.10 42681.19 88888.00 2023-07-25 07:45:28.000 206 21635.24 373.05 42681.17 88888.00 2023-07-25 07:45:29.000 206 21635.25 373.05 42681.15 88888.00 2023-07-25 07:45:30.000 206 21635.31 373.13 42681.14 47840.30 2023-07-25 07:45:31.000 206 21635.35 373.19 42681.15 88888.00 2023-07-25 07:45:32.000 206 21635.36 373.18 42681.15 88888.00 2023-07-25 07:45:33.000 206 21635.35 373.17 42681.15 88888.00 2023-07-25 07:45:34.000 206 21635.35 373.20 42681.16 88888.00 2023-07-25 07:45:35.000 206 21635.30 373.21 42681.16 47840.39 2023-07-25 07:45:36.000 206 21635.19 373.20 42681.17 88888.00 2023-07-25 07:45:37.000 206 21635.09 373.18 42681.19 88888.00 2023-07-25 07:45:38.000 206 21635.04 373.16 42681.20 88888.00 2023-07-25 07:45:39.000 206 21635.02 373.12 42681.21 88888.00 2023-07-25 07:45:40.000 206 21635.02 373.11 42681.24 99999.00 2023-07-25 07:45:41.000 206 21634.99 373.18 42681.27 99999.00 2023-07-25 07:45:42.000 206 21634.93 373.25 42681.29 99999.00 2023-07-25 07:45:43.000 206 21634.88 373.26 42681.28 99999.00 2023-07-25 07:45:44.000 206 21634.87 373.24 42681.25 99999.00 2023-07-25 07:45:45.000 206 21634.89 373.26 42681.24 47840.15 2023-07-25 07:45:46.000 206 21634.92 373.30 42681.25 88888.00 2023-07-25 07:45:47.000 206 21634.95 373.29 42681.26 88888.00 2023-07-25 07:45:48.000 206 21634.99 373.24 42681.23 88888.00 2023-07-25 07:45:49.000 206 21635.02 373.24 42681.20 88888.00 2023-07-25 07:45:50.000 206 21635.03 373.27 42681.19 47840.40 2023-07-25 07:45:51.000 206 21635.05 373.26 42681.19 88888.00 2023-07-25 07:45:52.000 206 21635.07 373.21 42681.18 88888.00 2023-07-25 07:45:53.000 206 21635.06 373.17 42681.17 88888.00 2023-07-25 07:45:54.000 206 21635.09 373.16 42681.15 88888.00 2023-07-25 07:45:55.000 206 21635.15 373.20 42681.14 47840.36 2023-07-25 07:45:56.000 206 21635.16 373.27 42681.17 88888.00 2023-07-25 07:45:57.000 206 21635.14 373.34 42681.23 88888.00 2023-07-25 07:45:58.000 206 21635.13 373.37 42681.27 88888.00 2023-07-25 07:45:59.000 206 21635.12 373.36 42681.26 88888.00 2023-07-25 07:46:00.000 206 21635.09 373.37 42681.23 47840.36 2023-07-25 07:46:01.000 206 21635.06 373.40 42681.28 88888.00 2023-07-25 07:46:02.000 206 21635.04 373.42 42681.34 88888.00 2023-07-25 07:46:03.000 206 21635.01 373.45 42681.34 88888.00 2023-07-25 07:46:04.000 206 21634.96 373.49 42681.32 88888.00 2023-07-25 07:46:05.000 206 21634.90 373.49 42681.33 99999.00 2023-07-25 07:46:06.000 206 21634.87 373.45 42681.35 99999.00 2023-07-25 07:46:07.000 206 21634.85 373.44 42681.35 99999.00 2023-07-25 07:46:08.000 206 21634.82 373.43 42681.35 99999.00 2023-07-25 07:46:09.000 206 21634.79 373.45 42681.35 99999.00 2023-07-25 07:46:10.000 206 21634.77 373.49 42681.38 47841.03 2023-07-25 07:46:11.000 206 21634.75 373.49 42681.41 88888.00 2023-07-25 07:46:12.000 206 21634.74 373.45 42681.43 88888.00 2023-07-25 07:46:13.000 206 21634.74 373.46 42681.42 88888.00 2023-07-25 07:46:14.000 206 21634.73 373.51 42681.40 88888.00 2023-07-25 07:46:15.000 206 21634.70 373.51 42681.39 47840.39 2023-07-25 07:46:16.000 206 21634.68 373.48 42681.38 88888.00 2023-07-25 07:46:17.000 206 21634.68 373.50 42681.38 88888.00 2023-07-25 07:46:18.000 206 21634.71 373.52 42681.39 88888.00 2023-07-25 07:46:19.000 206 21634.74 373.53 42681.44 88888.00 2023-07-25 07:46:20.000 206 21634.77 373.55 42681.48 99999.00 2023-07-25 07:46:21.000 206 21634.77 373.56 42681.49 99999.00 2023-07-25 07:46:22.000 206 21634.77 373.58 42681.47 99999.00 2023-07-25 07:46:23.000 206 21634.77 373.60 42681.44 99999.00 2023-07-25 07:46:24.000 206 21634.76 373.62 42681.41 99999.00 2023-07-25 07:46:25.000 206 21634.75 373.68 42681.43 99999.00 2023-07-25 07:46:26.000 206 21634.81 373.71 42681.46 99999.00 2023-07-25 07:46:27.000 206 21634.85 373.70 42681.48 99999.00 2023-07-25 07:46:28.000 206 21634.83 373.69 42681.47 99999.00 2023-07-25 07:46:29.000 206 21634.79 373.74 42681.44 99999.00 2023-07-25 07:46:30.000 206 21634.81 373.77 42681.45 47840.79 2023-07-25 07:46:31.000 206 21634.83 373.77 42681.49 88888.00 2023-07-25 07:46:32.000 206 21634.81 373.79 42681.53 88888.00 2023-07-25 07:46:33.000 206 21634.79 373.84 42681.57 88888.00 2023-07-25 07:46:34.000 206 21634.79 373.86 42681.58 88888.00 2023-07-25 07:46:35.000 206 21634.74 373.85 42681.57 47840.51 2023-07-25 07:46:36.000 206 21634.68 373.84 42681.56 88888.00 2023-07-25 07:46:37.000 206 21634.73 373.88 42681.56 88888.00 2023-07-25 07:46:38.000 206 21634.81 373.94 42681.54 88888.00 2023-07-25 07:46:39.000 206 21634.78 373.98 42681.53 88888.00 2023-07-25 07:46:40.000 206 21634.72 373.99 42681.55 47840.54 2023-07-25 07:46:41.000 206 21634.72 373.95 42681.57 88888.00 2023-07-25 07:46:42.000 206 21634.74 373.92 42681.57 88888.00 2023-07-25 07:46:43.000 206 21634.76 373.94 42681.56 88888.00 2023-07-25 07:46:44.000 206 21634.82 373.94 42681.54 88888.00 2023-07-25 07:46:45.000 206 21634.85 373.91 42681.54 47840.44 2023-07-25 07:46:46.000 206 21634.81 373.90 42681.54 88888.00 2023-07-25 07:46:47.000 206 21634.76 373.89 42681.52 88888.00 2023-07-25 07:46:48.000 206 21634.69 373.86 42681.48 88888.00 2023-07-25 07:46:49.000 206 21634.63 373.87 42681.49 88888.00 2023-07-25 07:46:50.000 206 21634.58 373.92 42681.54 99999.00 2023-07-25 07:46:51.000 206 21634.52 373.94 42681.59 99999.00 2023-07-25 07:46:52.000 206 21634.44 373.91 42681.60 99999.00 2023-07-25 07:46:53.000 206 21634.42 373.91 42681.62 99999.00 2023-07-25 07:46:54.000 206 21634.38 373.97 42681.65 99999.00 2023-07-25 07:46:55.000 206 21634.28 374.03 42681.66 47841.27 2023-07-25 07:46:56.000 206 21634.19 374.08 42681.64 88888.00 2023-07-25 07:46:57.000 206 21634.15 374.13 42681.62 88888.00 2023-07-25 07:46:58.000 206 21634.12 374.17 42681.62 88888.00 2023-07-25 07:46:59.000 206 21634.13 374.18 42681.63 88888.00 2023-07-25 07:47:00.000 206 21634.18 374.18 42681.67 47840.39 2023-07-25 07:47:01.000 206 21634.22 374.17 42681.66 88888.00 2023-07-25 07:47:02.000 206 21634.23 374.15 42681.65 88888.00 2023-07-25 07:47:03.000 206 21634.26 374.14 42681.67 88888.00 2023-07-25 07:47:04.000 206 21634.31 374.15 42681.71 88888.00 2023-07-25 07:47:05.000 206 21634.39 374.18 42681.74 47840.44 2023-07-25 07:47:06.000 206 21634.50 374.21 42681.73 88888.00 2023-07-25 07:47:07.000 206 21634.56 374.19 42681.73 88888.00 2023-07-25 07:47:08.000 206 21634.59 374.13 42681.73 88888.00 2023-07-25 07:47:09.000 206 21634.60 374.09 42681.69 88888.00 2023-07-25 07:47:10.000 206 21634.62 374.08 42681.65 47840.63 2023-07-25 07:47:11.000 206 21634.63 374.13 42681.63 88888.00 2023-07-25 07:47:12.000 206 21634.62 374.19 42681.66 88888.00 2023-07-25 07:47:13.000 206 21634.57 374.22 42681.70 88888.00 2023-07-25 07:47:14.000 206 21634.53 374.24 42681.73 88888.00 2023-07-25 07:47:15.000 206 21634.53 374.30 42681.76 99999.00 2023-07-25 07:47:16.000 206 21634.53 374.37 42681.80 99999.00 2023-07-25 07:47:17.000 206 21634.50 374.41 42681.82 99999.00 2023-07-25 07:47:18.000 206 21634.44 374.46 42681.79 99999.00 2023-07-25 07:47:19.000 206 21634.38 374.52 42681.77 99999.00 2023-07-25 07:47:20.000 206 21634.34 374.56 42681.78 47840.61 2023-07-25 07:47:21.000 206 21634.35 374.59 42681.79 88888.00 2023-07-25 07:47:22.000 206 21634.36 374.61 42681.83 88888.00 2023-07-25 07:47:23.000 206 21634.37 374.59 42681.89 88888.00 2023-07-25 07:47:24.000 206 21634.37 374.58 42681.92 88888.00 2023-07-25 07:47:25.000 206 21634.39 374.58 42681.90 47840.59 2023-07-25 07:47:26.000 206 21634.44 374.56 42681.89 88888.00 2023-07-25 07:47:27.000 206 21634.51 374.54 42681.93 88888.00 2023-07-25 07:47:28.000 206 21634.56 374.51 42681.93 88888.00 2023-07-25 07:47:29.000 206 21634.59 374.51 42681.88 88888.00 2023-07-25 07:47:30.000 206 21634.60 374.55 42681.87 99999.00 2023-07-25 07:47:31.000 206 21634.62 374.58 42681.91 99999.00 2023-07-25 07:47:32.000 206 21634.66 374.58 42681.91 99999.00 2023-07-25 07:47:33.000 206 21634.70 374.56 42681.87 99999.00 2023-07-25 07:47:34.000 206 21634.72 374.54 42681.86 99999.00 2023-07-25 07:47:35.000 206 21634.71 374.53 42681.90 99999.00 2023-07-25 07:47:36.000 206 21634.65 374.51 42681.96 99999.00 2023-07-25 07:47:37.000 206 21634.60 374.48 42682.02 99999.00 2023-07-25 07:47:38.000 206 21634.60 374.50 42682.02 99999.00 2023-07-25 07:47:39.000 206 21634.58 374.58 42681.93 99999.00 2023-07-25 07:47:40.000 206 21634.52 374.64 42681.86 47840.66 2023-07-25 07:47:41.000 206 21634.46 374.63 42681.87 88888.00 2023-07-25 07:47:42.000 206 21634.40 374.63 42681.89 88888.00 2023-07-25 07:47:43.000 206 21634.38 374.65 42681.88 88888.00 2023-07-25 07:47:44.000 206 21634.38 374.64 42681.87 88888.00 2023-07-25 07:47:45.000 206 21634.40 374.65 42681.88 47840.62 2023-07-25 07:47:46.000 206 21634.39 374.68 42681.88 88888.00 2023-07-25 07:47:47.000 206 21634.37 374.69 42681.86 88888.00 2023-07-25 07:47:48.000 206 21634.42 374.71 42681.85 88888.00 2023-07-25 07:47:49.000 206 21634.50 374.73 42681.87 88888.00 2023-07-25 07:47:50.000 206 21634.56 374.75 42681.88 47840.75 2023-07-25 07:47:51.000 206 21634.59 374.77 42681.89 88888.00 2023-07-25 07:47:52.000 206 21634.63 374.77 42681.89 88888.00 2023-07-25 07:47:53.000 206 21634.69 374.76 42681.90 88888.00 2023-07-25 07:47:54.000 206 21634.76 374.78 42681.91 88888.00 2023-07-25 07:47:55.000 206 21634.79 374.81 42681.91 99999.00 2023-07-25 07:47:56.000 206 21634.79 374.83 42681.91 99999.00 2023-07-25 07:47:57.000 206 21634.79 374.82 42681.88 99999.00 2023-07-25 07:47:58.000 206 21634.77 374.82 42681.86 99999.00 2023-07-25 07:47:59.000 206 21634.74 374.83 42681.88 99999.00 2023-07-25 07:48:00.000 206 21634.73 374.82 42681.90 47840.74 2023-07-25 07:48:01.000 206 21634.71 374.80 42681.90 88888.00 2023-07-25 07:48:02.000 206 21634.66 374.79 42681.87 88888.00 2023-07-25 07:48:03.000 206 21634.60 374.81 42681.86 88888.00 2023-07-25 07:48:04.000 206 21634.57 374.86 42681.87 88888.00 2023-07-25 07:48:05.000 206 21634.56 374.95 42681.89 47840.65 2023-07-25 07:48:06.000 206 21634.56 375.00 42681.91 88888.00 2023-07-25 07:48:07.000 206 21634.55 375.02 42681.91 88888.00 2023-07-25 07:48:08.000 206 21634.53 375.05 42681.89 88888.00 2023-07-25 07:48:09.000 206 21634.48 375.00 42681.86 88888.00 2023-07-25 07:48:10.000 206 21634.44 374.93 42681.87 47840.56 2023-07-25 07:48:11.000 206 21634.48 374.94 42681.91 88888.00 2023-07-25 07:48:12.000 206 21634.55 375.02 42681.92 88888.00 2023-07-25 07:48:13.000 206 21634.56 375.05 42681.91 88888.00 2023-07-25 07:48:14.000 206 21634.51 375.05 42681.92 88888.00 2023-07-25 07:48:15.000 206 21634.46 375.06 42681.94 99999.00 2023-07-25 07:48:16.000 206 21634.47 375.08 42681.94 99999.00 2023-07-25 07:48:17.000 206 21634.48 375.08 42681.93 99999.00 2023-07-25 07:48:18.000 206 21634.47 375.08 42681.94 99999.00 2023-07-25 07:48:19.000 206 21634.45 375.10 42681.98 99999.00 2023-07-25 07:48:20.000 206 21634.49 375.13 42682.00 47840.69 2023-07-25 07:48:21.000 206 21634.52 375.16 42681.99 88888.00 2023-07-25 07:48:22.000 206 21634.51 375.15 42681.96 88888.00 2023-07-25 07:48:23.000 206 21634.47 375.12 42681.95 88888.00 2023-07-25 07:48:24.000 206 21634.46 375.12 42681.96 88888.00 2023-07-25 07:48:25.000 206 21634.47 375.12 42681.96 47840.72 2023-07-25 07:48:26.000 206 21634.48 375.13 42681.96 88888.00 2023-07-25 07:48:27.000 206 21634.49 375.17 42681.99 88888.00 2023-07-25 07:48:28.000 206 21634.52 375.23 42682.02 88888.00 2023-07-25 07:48:29.000 206 21634.54 375.29 42682.03 88888.00 2023-07-25 07:48:30.000 206 21634.57 375.34 42682.02 47840.82 2023-07-25 07:48:31.000 206 21634.59 375.37 42681.98 88888.00 2023-07-25 07:48:32.000 206 21634.63 375.35 42681.96 88888.00 2023-07-25 07:48:33.000 206 21634.66 375.31 42681.95 88888.00 2023-07-25 07:48:34.000 206 21634.67 375.30 42681.93 88888.00 2023-07-25 07:48:35.000 206 21634.66 375.33 42681.93 47840.81 2023-07-25 07:48:36.000 206 21634.65 375.37 42681.98 88888.00 2023-07-25 07:48:37.000 206 21634.63 375.43 42682.04 88888.00 2023-07-25 07:48:38.000 206 21634.61 375.50 42682.05 88888.00 2023-07-25 07:48:39.000 206 21634.57 375.51 42682.02 88888.00 2023-07-25 07:48:40.000 206 21634.50 375.49 42682.00 47840.81 2023-07-25 07:48:41.000 206 21634.40 375.48 42682.00 88888.00 2023-07-25 07:48:42.000 206 21634.35 375.49 42682.00 88888.00 2023-07-25 07:48:43.000 206 21634.34 375.48 42682.02 88888.00 2023-07-25 07:48:44.000 206 21634.31 375.51 42682.05 88888.00 2023-07-25 07:48:45.000 206 21634.31 375.56 42682.06 47840.74 2023-07-25 07:48:46.000 206 21634.33 375.57 42682.06 88888.00 2023-07-25 07:48:47.000 206 21634.33 375.58 42682.06 88888.00 2023-07-25 07:48:48.000 206 21634.35 375.65 42682.05 88888.00 2023-07-25 07:48:49.000 206 21634.37 375.69 42682.03 88888.00 2023-07-25 07:48:50.000 206 21634.37 375.69 42682.03 47840.75 2023-07-25 07:48:51.000 206 21634.36 375.72 42682.03 88888.00 2023-07-25 07:48:52.000 206 21634.40 375.77 42682.02 88888.00 2023-07-25 07:48:53.000 206 21634.45 375.80 42682.01 88888.00 2023-07-25 07:48:54.000 206 21634.51 375.81 42682.02 88888.00 2023-07-25 07:48:55.000 206 21634.51 375.79 42682.06 47840.91 2023-07-25 07:48:56.000 206 21634.48 375.78 42682.05 88888.00 2023-07-25 07:48:57.000 206 21634.50 375.80 42682.02 88888.00 2023-07-25 07:48:58.000 206 21634.56 375.84 42682.01 88888.00 2023-07-25 07:48:59.000 206 21634.57 375.86 42681.98 88888.00 2023-07-25 07:49:00.000 206 21634.53 375.86 42681.96 99999.00 2023-07-25 07:49:01.000 206 21634.50 375.87 42682.00 99999.00 2023-07-25 07:49:02.000 206 21634.47 375.87 42682.06 99999.00 2023-07-25 07:49:03.000 206 21634.41 375.82 42682.09 99999.00 2023-07-25 07:49:04.000 206 21634.37 375.79 42682.09 99999.00 2023-07-25 07:49:05.000 206 21634.35 375.79 42682.07 99999.00 2023-07-25 07:49:06.000 206 21634.33 375.81 42682.09 99999.00 2023-07-25 07:49:07.000 206 21634.30 375.83 42682.07 99999.00 2023-07-25 07:49:08.000 206 21634.28 375.87 42682.02 99999.00 2023-07-25 07:49:09.000 206 21634.26 375.89 42681.98 99999.00 2023-07-25 07:49:10.000 206 21634.27 375.88 42681.99 47840.89 2023-07-25 07:49:11.000 206 21634.32 375.83 42682.04 88888.00 2023-07-25 07:49:12.000 206 21634.35 375.80 42682.07 88888.00 2023-07-25 07:49:13.000 206 21634.33 375.82 42682.04 88888.00 2023-07-25 07:49:14.000 206 21634.28 375.86 42682.00 88888.00 2023-07-25 07:49:15.000 206 21634.25 375.87 42681.98 47840.84 2023-07-25 07:49:16.000 206 21634.26 375.89 42681.98 88888.00 2023-07-25 07:49:17.000 206 21634.32 375.90 42682.00 88888.00 2023-07-25 07:49:18.000 206 21634.38 375.90 42682.03 88888.00 2023-07-25 07:49:19.000 206 21634.41 375.88 42682.02 88888.00 2023-07-25 07:49:20.000 206 21634.44 375.88 42682.02 47840.84 2023-07-25 07:49:21.000 206 21634.46 375.91 42682.02 88888.00 2023-07-25 07:49:22.000 206 21634.45 375.94 42681.98 88888.00 2023-07-25 07:49:23.000 206 21634.44 375.99 42681.95 88888.00 2023-07-25 07:49:24.000 206 21634.44 376.03 42681.99 88888.00 2023-07-25 07:49:25.000 206 21634.47 376.07 42682.04 47840.96 2023-07-25 07:49:26.000 206 21634.53 376.12 42682.06 88888.00 2023-07-25 07:49:27.000 206 21634.55 376.15 42682.08 88888.00 2023-07-25 07:49:28.000 206 21634.52 376.19 42682.09 88888.00 2023-07-25 07:49:29.000 206 21634.51 376.21 42682.05 88888.00 2023-07-25 07:49:30.000 206 21634.52 376.19 42681.99 99999.00 2023-07-25 07:49:31.000 206 21634.47 376.19 42681.99 99999.00 2023-07-25 07:49:32.000 206 21634.40 376.21 42682.02 99999.00 2023-07-25 07:49:33.000 206 21634.36 376.23 42682.02 99999.00 2023-07-25 07:49:34.000 206 21634.34 376.22 42682.04 99999.00 2023-07-25 07:49:35.000 206 21634.36 376.23 42682.06 47840.89 2023-07-25 07:49:36.000 206 21634.37 376.23 42682.06 88888.00 2023-07-25 07:49:37.000 206 21634.32 376.21 42682.02 88888.00 2023-07-25 07:49:38.000 206 21634.26 376.18 42682.00 88888.00 2023-07-25 07:49:39.000 206 21634.24 376.13 42681.98 88888.00 2023-07-25 07:49:40.000 206 21634.24 376.08 42681.97 47840.76 2023-07-25 07:49:41.000 206 21634.24 376.04 42681.99 88888.00 2023-07-25 07:49:42.000 206 21634.28 376.04 42682.03 88888.00 2023-07-25 07:49:43.000 206 21634.31 376.06 42682.04 88888.00 2023-07-25 07:49:44.000 206 21634.31 376.10 42682.01 88888.00 2023-07-25 07:49:45.000 206 21634.31 376.12 42682.01 47840.74 2023-07-25 07:49:46.000 206 21634.31 376.09 42682.02 88888.00 2023-07-25 07:49:47.000 206 21634.33 376.06 42682.01 88888.00 2023-07-25 07:49:48.000 206 21634.39 376.06 42682.02 88888.00 2023-07-25 07:49:49.000 206 21634.43 376.05 42682.03 88888.00 2023-07-25 07:49:50.000 206 21634.42 376.03 42682.01 47840.75 2023-07-25 07:49:51.000 206 21634.38 376.00 42681.98 88888.00 2023-07-25 07:49:52.000 206 21634.35 375.99 42681.97 88888.00 2023-07-25 07:49:53.000 206 21634.38 376.01 42681.97 88888.00 2023-07-25 07:49:54.000 206 21634.41 376.06 42681.91 88888.00 2023-07-25 07:49:55.000 206 21634.43 376.12 42681.84 47840.89 2023-07-25 07:49:56.000 206 21634.47 376.15 42681.84 88888.00 2023-07-25 07:49:57.000 206 21634.47 376.13 42681.88 88888.00 2023-07-25 07:49:58.000 206 21634.43 376.12 42681.90 88888.00 2023-07-25 07:49:59.000 206 21634.42 376.15 42681.89 88888.00 2023-07-25 07:50:00.000 206 21634.43 376.19 42681.90 47841.47 2023-07-25 07:50:01.000 206 21634.42 376.22 42681.96 88888.00 2023-07-25 07:50:02.000 206 21634.43 376.25 42682.01 88888.00 2023-07-25 07:50:03.000 206 21634.44 376.26 42682.00 88888.00 2023-07-25 07:50:04.000 206 21634.44 376.26 42682.00 88888.00 2023-07-25 07:50:05.000 206 21634.42 376.30 42682.04 47840.78 2023-07-25 07:50:06.000 206 21634.41 376.33 42682.07 88888.00 2023-07-25 07:50:07.000 206 21634.42 376.34 42682.02 88888.00 2023-07-25 07:50:08.000 206 21634.42 376.33 42681.98 88888.00 2023-07-25 07:50:09.000 206 21634.44 376.31 42682.01 88888.00 2023-07-25 07:50:10.000 206 21634.46 376.28 42682.03 47840.83 2023-07-25 07:50:11.000 206 21634.45 376.26 42682.02 88888.00 2023-07-25 07:50:12.000 206 21634.46 376.27 42682.04 88888.00 2023-07-25 07:50:13.000 206 21634.44 376.30 42682.04 88888.00 2023-07-25 07:50:14.000 206 21634.38 376.31 42682.02 88888.00 2023-07-25 07:50:15.000 206 21634.35 376.33 42682.01 99999.00 2023-07-25 07:50:16.000 206 21634.41 376.34 42681.98 99999.00 2023-07-25 07:50:17.000 206 21634.47 376.33 42681.96 99999.00 2023-07-25 07:50:18.000 206 21634.46 376.34 42681.96 99999.00 2023-07-25 07:50:19.000 206 21634.41 376.38 42682.00 99999.00 2023-07-25 07:50:20.000 206 21634.39 376.44 42682.04 47841.33 2023-07-25 07:50:21.000 206 21634.41 376.51 42682.05 88888.00 2023-07-25 07:50:22.000 206 21634.40 376.54 42682.03 88888.00 2023-07-25 07:50:23.000 206 21634.40 376.56 42682.04 88888.00 2023-07-25 07:50:24.000 206 21634.44 376.59 42682.10 88888.00 2023-07-25 07:50:25.000 206 21634.49 376.63 42682.14 47840.87 2023-07-25 07:50:26.000 206 21634.51 376.67 42682.12 88888.00 2023-07-25 07:50:27.000 206 21634.48 376.69 42682.09 88888.00 2023-07-25 07:50:28.000 206 21634.47 376.70 42682.08 88888.00 2023-07-25 07:50:29.000 206 21634.53 376.70 42682.11 88888.00 2023-07-25 07:50:30.000 206 21634.56 376.69 42682.10 47840.88 2023-07-25 07:50:31.000 206 21634.52 376.69 42682.04 88888.00 2023-07-25 07:50:32.000 206 21634.55 376.68 42682.04 88888.00 2023-07-25 07:50:33.000 206 21634.66 376.60 42682.06 88888.00 2023-07-25 07:50:34.000 206 21634.70 376.56 42682.07 88888.00 2023-07-25 07:50:35.000 206 21634.65 376.60 42682.07 99999.00 2023-07-25 07:50:36.000 206 21634.63 376.62 42682.04 99999.00 2023-07-25 07:50:37.000 206 21634.65 376.58 42682.01 99999.00 2023-07-25 07:50:38.000 206 21634.64 376.51 42682.01 99999.00 2023-07-25 07:50:39.000 206 21634.58 376.46 42682.02 99999.00 2023-07-25 07:50:40.000 206 21634.53 376.44 42682.02 47840.90 2023-07-25 07:50:41.000 206 21634.54 376.40 42682.00 88888.00 2023-07-25 07:50:42.000 206 21634.55 376.34 42681.97 88888.00 2023-07-25 07:50:43.000 206 21634.53 376.31 42681.95 88888.00 2023-07-25 07:50:44.000 206 21634.53 376.35 42681.96 88888.00 2023-07-25 07:50:45.000 206 21634.56 376.40 42681.98 99999.00 2023-07-25 07:50:46.000 206 21634.59 376.42 42682.01 99999.00 2023-07-25 07:50:47.000 206 21634.56 376.41 42681.97 99999.00 2023-07-25 07:50:48.000 206 21634.47 376.41 42681.95 99999.00 2023-07-25 07:50:49.000 206 21634.37 376.47 42681.96 99999.00 2023-07-25 07:50:50.000 206 21634.30 376.56 42681.98 47840.65 2023-07-25 07:50:51.000 206 21634.28 376.61 42681.98 88888.00 2023-07-25 07:50:52.000 206 21634.29 376.60 42681.97 88888.00 2023-07-25 07:50:53.000 206 21634.31 376.57 42681.93 88888.00 2023-07-25 07:50:54.000 206 21634.33 376.59 42681.89 88888.00 2023-07-25 07:50:55.000 206 21634.35 376.64 42681.85 47840.58 2023-07-25 07:50:56.000 206 21634.35 376.66 42681.81 88888.00 2023-07-25 07:50:57.000 206 21634.40 376.67 42681.86 88888.00 2023-07-25 07:50:58.000 206 21634.50 376.68 42681.94 88888.00 2023-07-25 07:50:59.000 206 21634.61 376.67 42681.95 88888.00 2023-07-25 07:51:00.000 206 21634.65 376.69 42681.93 47840.86 2023-07-25 07:51:01.000 206 21634.68 376.72 42681.90 88888.00 2023-07-25 07:51:02.000 206 21634.74 376.74 42681.87 88888.00 2023-07-25 07:51:03.000 206 21634.81 376.74 42681.86 88888.00 2023-07-25 07:51:04.000 206 21634.86 376.73 42681.86 88888.00 2023-07-25 07:51:05.000 206 21634.90 376.76 42681.88 47841.25 2023-07-25 07:51:06.000 206 21634.92 376.80 42681.90 88888.00 2023-07-25 07:51:07.000 206 21634.90 376.80 42681.88 88888.00 2023-07-25 07:51:08.000 206 21634.86 376.76 42681.86 88888.00 2023-07-25 07:51:09.000 206 21634.81 376.74 42681.87 88888.00 2023-07-25 07:51:10.000 206 21634.72 376.74 42681.88 47840.94 2023-07-25 07:51:11.000 206 21634.69 376.77 42681.90 88888.00 2023-07-25 07:51:12.000 206 21634.68 376.80 42681.94 88888.00 2023-07-25 07:51:13.000 206 21634.60 376.81 42681.93 88888.00 2023-07-25 07:51:14.000 206 21634.54 376.80 42681.88 88888.00 2023-07-25 07:51:15.000 206 21634.56 376.78 42681.88 47840.78 2023-07-25 07:51:16.000 206 21634.59 376.78 42681.90 88888.00 2023-07-25 07:51:17.000 206 21634.58 376.76 42681.89 88888.00 2023-07-25 07:51:18.000 206 21634.55 376.75 42681.88 88888.00 2023-07-25 07:51:19.000 206 21634.55 376.80 42681.88 88888.00 2023-07-25 07:51:20.000 206 21634.54 376.83 42681.87 47840.85 2023-07-25 07:51:21.000 206 21634.55 376.78 42681.86 88888.00 2023-07-25 07:51:22.000 206 21634.62 376.74 42681.84 88888.00 2023-07-25 07:51:23.000 206 21634.70 376.73 42681.81 88888.00 2023-07-25 07:51:24.000 206 21634.74 376.72 42681.79 88888.00 2023-07-25 07:51:25.000 206 21634.76 376.74 42681.79 99999.00 2023-07-25 07:51:26.000 206 21634.80 376.78 42681.79 99999.00 2023-07-25 07:51:27.000 206 21634.87 376.79 42681.81 99999.00 2023-07-25 07:51:28.000 206 21634.95 376.77 42681.83 99999.00 2023-07-25 07:51:29.000 206 21634.99 376.75 42681.83 99999.00 2023-07-25 07:51:30.000 206 21635.01 376.75 42681.81 47841.00 2023-07-25 07:51:31.000 206 21635.02 376.72 42681.78 88888.00 2023-07-25 07:51:32.000 206 21635.01 376.65 42681.78 88888.00 2023-07-25 07:51:33.000 206 21635.01 376.60 42681.80 88888.00 2023-07-25 07:51:34.000 206 21634.99 376.59 42681.79 88888.00 2023-07-25 07:51:35.000 206 21634.97 376.58 42681.74 47840.87 2023-07-25 07:51:36.000 206 21634.99 376.55 42681.71 88888.00 2023-07-25 07:51:37.000 206 21635.00 376.52 42681.71 88888.00 2023-07-25 07:51:38.000 206 21634.92 376.50 42681.70 88888.00 2023-07-25 07:51:39.000 206 21634.86 376.48 42681.68 88888.00 2023-07-25 07:51:40.000 206 21634.88 376.48 42681.66 99999.00 2023-07-25 07:51:41.000 206 21634.88 376.44 42681.62 99999.00 2023-07-25 07:51:42.000 206 21634.84 376.41 42681.57 99999.00 2023-07-25 07:51:43.000 206 21634.81 376.40 42681.55 99999.00 2023-07-25 07:51:44.000 206 21634.81 376.43 42681.56 99999.00 2023-07-25 07:51:45.000 206 21634.82 376.45 42681.54 99999.00 2023-07-25 07:51:46.000 206 21634.84 376.44 42681.52 99999.00 2023-07-25 07:51:47.000 206 21634.85 376.44 42681.52 99999.00 2023-07-25 07:51:48.000 206 21634.87 376.46 42681.52 99999.00 2023-07-25 07:51:49.000 206 21634.84 376.48 42681.50 99999.00 2023-07-25 07:51:50.000 206 21634.76 376.49 42681.47 99999.00 2023-07-25 07:51:51.000 206 21634.75 376.50 42681.48 99999.00 2023-07-25 07:51:52.000 206 21634.81 376.50 42681.49 99999.00 2023-07-25 07:51:53.000 206 21634.80 376.49 42681.47 99999.00 2023-07-25 07:51:54.000 206 21634.77 376.49 42681.46 99999.00 2023-07-25 07:51:55.000 206 21634.81 376.50 42681.46 47840.63 2023-07-25 07:51:56.000 206 21634.86 376.50 42681.43 88888.00 2023-07-25 07:51:57.000 206 21634.83 376.50 42681.38 88888.00 2023-07-25 07:51:58.000 206 21634.79 376.50 42681.37 88888.00 2023-07-25 07:51:59.000 206 21634.82 376.50 42681.42 88888.00 2023-07-25 07:52:00.000 206 21634.90 376.49 42681.51 47840.74 2023-07-25 07:52:01.000 206 21634.92 376.49 42681.55 88888.00 2023-07-25 07:52:02.000 206 21634.92 376.50 42681.52 88888.00 2023-07-25 07:52:03.000 206 21634.96 376.52 42681.45 88888.00 2023-07-25 07:52:04.000 206 21635.00 376.54 42681.36 88888.00 2023-07-25 07:52:05.000 206 21635.02 376.54 42681.32 99999.00 2023-07-25 07:52:06.000 206 21635.10 376.52 42681.31 99999.00 2023-07-25 07:52:07.000 206 21635.20 376.47 42681.30 99999.00 2023-07-25 07:52:08.000 206 21635.27 376.45 42681.29 99999.00 2023-07-25 07:52:09.000 206 21635.30 376.49 42681.31 99999.00 2023-07-25 07:52:10.000 206 21635.31 376.53 42681.34 47840.75 2023-07-25 07:52:11.000 206 21635.32 376.50 42681.35 88888.00 2023-07-25 07:52:12.000 206 21635.34 376.43 42681.35 88888.00 2023-07-25 07:52:13.000 206 21635.37 376.40 42681.35 88888.00 2023-07-25 07:52:14.000 206 21635.40 376.39 42681.34 88888.00 2023-07-25 07:52:15.000 206 21635.40 376.38 42681.30 47840.84 2023-07-25 07:52:16.000 206 21635.39 376.38 42681.26 88888.00 2023-07-25 07:52:17.000 206 21635.39 376.37 42681.26 88888.00 2023-07-25 07:52:18.000 206 21635.38 376.33 42681.26 88888.00 2023-07-25 07:52:19.000 206 21635.34 376.30 42681.23 88888.00 2023-07-25 07:52:20.000 206 21635.32 376.30 42681.18 47840.63 2023-07-25 07:52:21.000 206 21635.30 376.30 42681.15 88888.00 2023-07-25 07:52:22.000 206 21635.27 376.27 42681.11 88888.00 2023-07-25 07:52:23.000 206 21635.26 376.21 42681.07 88888.00 2023-07-25 07:52:24.000 206 21635.26 376.17 42681.06 88888.00 2023-07-25 07:52:25.000 206 21635.28 376.16 42681.06 47840.51 2023-07-25 07:52:26.000 206 21635.26 376.16 42681.07 88888.00 2023-07-25 07:52:27.000 206 21635.25 376.13 42681.07 88888.00 2023-07-25 07:52:28.000 206 21635.28 376.06 42681.06 88888.00 2023-07-25 07:52:29.000 206 21635.30 376.01 42681.04 88888.00 2023-07-25 07:52:30.000 206 21635.31 376.01 42681.03 47840.43 2023-07-25 07:52:31.000 206 21635.32 375.98 42681.02 88888.00 2023-07-25 07:52:32.000 206 21635.34 375.92 42681.01 88888.00 2023-07-25 07:52:33.000 206 21635.33 375.88 42681.02 88888.00 2023-07-25 07:52:34.000 206 21635.33 375.90 42681.02 88888.00 2023-07-25 07:52:35.000 206 21635.35 375.94 42681.04 99999.00 2023-07-25 07:52:36.000 206 21635.36 375.94 42681.06 99999.00 2023-07-25 07:52:37.000 206 21635.34 375.93 42681.07 99999.00 2023-07-25 07:52:38.000 206 21635.31 375.93 42681.07 99999.00 2023-07-25 07:52:39.000 206 21635.27 375.96 42681.05 99999.00 2023-07-25 07:52:40.000 206 21635.19 376.00 42681.03 47840.44 2023-07-25 07:52:41.000 206 21635.12 376.02 42681.04 88888.00 2023-07-25 07:52:42.000 206 21635.14 376.07 42681.06 88888.00 2023-07-25 07:52:43.000 206 21635.22 376.15 42681.11 88888.00 2023-07-25 07:52:44.000 206 21635.24 376.22 42681.14 88888.00 2023-07-25 07:52:45.000 206 21635.18 376.22 42681.13 47840.37 2023-07-25 07:52:46.000 206 21635.14 376.21 42681.11 88888.00 2023-07-25 07:52:47.000 206 21635.13 376.23 42681.12 88888.00 2023-07-25 07:52:48.000 206 21635.16 376.23 42681.14 88888.00 2023-07-25 07:52:49.000 206 21635.24 376.22 42681.16 88888.00 2023-07-25 07:52:50.000 206 21635.34 376.19 42681.17 47840.44 2023-07-25 07:52:51.000 206 21635.40 376.15 42681.15 88888.00 2023-07-25 07:52:52.000 206 21635.46 376.11 42681.12 88888.00 2023-07-25 07:52:53.000 206 21635.56 376.10 42681.10 88888.00 2023-07-25 07:52:54.000 206 21635.67 376.11 42681.10 88888.00 2023-07-25 07:52:55.000 206 21635.76 376.08 42681.11 99999.00 2023-07-25 07:52:56.000 206 21635.82 376.03 42681.09 99999.00 2023-07-25 07:52:57.000 206 21635.85 376.01 42681.08 99999.00 2023-07-25 07:52:58.000 206 21635.90 376.07 42681.10 99999.00 2023-07-25 07:52:59.000 206 21635.94 376.13 42681.11 99999.00 2023-07-25 07:53:00.000 206 21635.96 376.13 42681.10 47840.61 2023-07-25 07:53:01.000 206 21635.92 376.12 42681.09 88888.00 2023-07-25 07:53:02.000 206 21635.88 376.12 42681.07 88888.00 2023-07-25 07:53:03.000 206 21635.88 376.09 42681.06 88888.00 2023-07-25 07:53:04.000 206 21635.89 376.07 42681.06 88888.00 2023-07-25 07:53:05.000 206 21635.86 376.07 42681.01 47840.49 2023-07-25 07:53:06.000 206 21635.81 376.08 42680.97 88888.00 2023-07-25 07:53:07.000 206 21635.78 376.09 42680.98 88888.00 2023-07-25 07:53:08.000 206 21635.73 376.09 42681.00 88888.00 2023-07-25 07:53:09.000 206 21635.66 376.10 42681.02 88888.00 2023-07-25 07:53:10.000 206 21635.58 376.11 42681.02 47840.31 2023-07-25 07:53:11.000 206 21635.52 376.11 42680.99 88888.00 2023-07-25 07:53:12.000 206 21635.47 376.10 42680.94 88888.00 2023-07-25 07:53:13.000 206 21635.42 376.05 42680.91 88888.00 2023-07-25 07:53:14.000 206 21635.38 375.99 42680.90 88888.00 2023-07-25 07:53:15.000 206 21635.36 375.97 42680.90 47840.25 2023-07-25 07:53:16.000 206 21635.36 375.97 42680.90 88888.00 2023-07-25 07:53:17.000 206 21635.33 375.98 42680.89 88888.00 2023-07-25 07:53:18.000 206 21635.28 375.96 42680.87 88888.00 2023-07-25 07:53:19.000 206 21635.26 375.94 42680.86 88888.00 2023-07-25 07:53:20.000 206 21635.26 375.92 42680.86 99999.00 2023-07-25 07:53:21.000 206 21635.26 375.91 42680.89 99999.00 2023-07-25 07:53:22.000 206 21635.27 375.91 42680.91 99999.00 2023-07-25 07:53:23.000 206 21635.28 375.89 42680.87 99999.00 2023-07-25 07:53:24.000 206 21635.23 375.88 42680.85 99999.00 2023-07-25 07:53:25.000 206 21635.20 375.92 42680.88 47840.27 2023-07-25 07:53:26.000 206 21635.22 375.98 42680.92 88888.00 2023-07-25 07:53:27.000 206 21635.22 376.04 42680.94 88888.00 2023-07-25 07:53:28.000 206 21635.22 376.09 42680.94 88888.00 2023-07-25 07:53:29.000 206 21635.29 376.10 42680.91 88888.00 2023-07-25 07:53:30.000 206 21635.35 376.10 42680.88 47840.31 2023-07-25 07:53:31.000 206 21635.35 376.11 42680.89 88888.00 2023-07-25 07:53:32.000 206 21635.34 376.12 42680.93 88888.00 2023-07-25 07:53:33.000 206 21635.34 376.13 42680.94 88888.00 2023-07-25 07:53:34.000 206 21635.35 376.16 42680.95 88888.00 2023-07-25 07:53:35.000 206 21635.35 376.18 42680.96 47840.40 2023-07-25 07:53:36.000 206 21635.35 376.19 42680.99 88888.00 2023-07-25 07:53:37.000 206 21635.34 376.20 42680.99 88888.00 2023-07-25 07:53:38.000 206 21635.34 376.18 42680.95 88888.00 2023-07-25 07:53:39.000 206 21635.36 376.14 42680.91 88888.00 2023-07-25 07:53:40.000 206 21635.38 376.13 42680.92 47840.44 2023-07-25 07:53:41.000 206 21635.41 376.15 42680.96 88888.00 2023-07-25 07:53:42.000 206 21635.41 376.13 42681.00 88888.00 2023-07-25 07:53:43.000 206 21635.38 376.07 42680.98 88888.00 2023-07-25 07:53:44.000 206 21635.39 376.03 42680.90 88888.00 2023-07-25 07:53:45.000 206 21635.44 376.01 42680.86 47840.42 2023-07-25 07:53:46.000 206 21635.49 375.98 42680.88 88888.00 2023-07-25 07:53:47.000 206 21635.50 375.98 42680.92 88888.00 2023-07-25 07:53:48.000 206 21635.49 376.01 42680.95 88888.00 2023-07-25 07:53:49.000 206 21635.47 376.06 42680.96 88888.00 2023-07-25 07:53:50.000 206 21635.45 376.05 42680.94 47840.33 2023-07-25 07:53:51.000 206 21635.42 376.00 42680.91 88888.00 2023-07-25 07:53:52.000 206 21635.44 375.99 42680.89 88888.00 2023-07-25 07:53:53.000 206 21635.46 376.00 42680.88 88888.00 2023-07-25 07:53:54.000 206 21635.47 375.97 42680.83 88888.00 2023-07-25 07:53:55.000 206 21635.49 375.96 42680.77 47840.21 2023-07-25 07:53:56.000 206 21635.52 375.95 42680.77 88888.00 2023-07-25 07:53:57.000 206 21635.54 375.93 42680.80 88888.00 2023-07-25 07:53:58.000 206 21635.53 375.97 42680.82 88888.00 2023-07-25 07:53:59.000 206 21635.52 376.07 42680.82 88888.00 2023-07-25 07:54:00.000 206 21635.56 376.14 42680.86 47840.41 2023-07-25 07:54:01.000 206 21635.62 376.15 42680.92 88888.00 2023-07-25 07:54:02.000 206 21635.65 376.15 42680.94 88888.00 2023-07-25 07:54:03.000 206 21635.63 376.18 42680.91 88888.00 2023-07-25 07:54:04.000 206 21635.60 376.20 42680.88 88888.00 2023-07-25 07:54:05.000 206 21635.60 376.21 42680.89 99999.00 2023-07-25 07:54:06.000 206 21635.63 376.24 42680.93 99999.00 2023-07-25 07:54:07.000 206 21635.63 376.24 42680.93 99999.00 2023-07-25 07:54:08.000 206 21635.60 376.22 42680.89 99999.00 2023-07-25 07:54:09.000 206 21635.58 376.25 42680.89 99999.00 2023-07-25 07:54:10.000 206 21635.56 376.28 42680.89 47840.52 2023-07-25 07:54:11.000 206 21635.53 376.23 42680.86 88888.00 2023-07-25 07:54:12.000 206 21635.54 376.17 42680.83 88888.00 2023-07-25 07:54:13.000 206 21635.54 376.18 42680.85 88888.00 2023-07-25 07:54:14.000 206 21635.50 376.21 42680.87 88888.00 2023-07-25 07:54:15.000 206 21635.47 376.23 42680.87 47840.43 2023-07-25 07:54:16.000 206 21635.49 376.24 42680.86 88888.00 2023-07-25 07:54:17.000 206 21635.56 376.24 42680.84 88888.00 2023-07-25 07:54:18.000 206 21635.60 376.21 42680.83 88888.00 2023-07-25 07:54:19.000 206 21635.66 376.18 42680.82 88888.00 2023-07-25 07:54:20.000 206 21635.71 376.19 42680.80 47840.48 2023-07-25 07:54:21.000 206 21635.74 376.24 42680.79 88888.00 2023-07-25 07:54:22.000 206 21635.74 376.26 42680.80 88888.00 2023-07-25 07:54:23.000 206 21635.74 376.25 42680.81 88888.00 2023-07-25 07:54:24.000 206 21635.74 376.23 42680.81 88888.00 2023-07-25 07:54:25.000 206 21635.75 376.27 42680.80 47840.47 2023-07-25 07:54:26.000 206 21635.75 376.35 42680.79 88888.00 2023-07-25 07:54:27.000 206 21635.72 376.37 42680.79 88888.00 2023-07-25 07:54:28.000 206 21635.68 376.32 42680.79 88888.00 2023-07-25 07:54:29.000 206 21635.65 376.28 42680.81 88888.00 2023-07-25 07:54:30.000 206 21635.66 376.31 42680.85 99999.00 2023-07-25 07:54:31.000 206 21635.67 376.37 42680.90 99999.00 2023-07-25 07:54:32.000 206 21635.62 376.35 42680.91 99999.00 2023-07-25 07:54:33.000 206 21635.57 376.31 42680.90 99999.00 2023-07-25 07:54:34.000 206 21635.54 376.33 42680.91 99999.00 2023-07-25 07:54:35.000 206 21635.50 376.34 42680.94 47840.46 2023-07-25 07:54:36.000 206 21635.50 376.35 42680.97 88888.00 2023-07-25 07:54:37.000 206 21635.49 376.38 42680.96 88888.00 2023-07-25 07:54:38.000 206 21635.43 376.40 42680.92 88888.00 2023-07-25 07:54:39.000 206 21635.41 376.41 42680.91 88888.00 2023-07-25 07:54:40.000 206 21635.42 376.44 42680.94 47840.39 2023-07-25 07:54:41.000 206 21635.40 376.45 42680.94 88888.00 2023-07-25 07:54:42.000 206 21635.40 376.48 42680.91 88888.00 2023-07-25 07:54:43.000 206 21635.44 376.51 42680.89 88888.00 2023-07-25 07:54:44.000 206 21635.48 376.54 42680.90 88888.00 2023-07-25 07:54:45.000 206 21635.50 376.56 42680.93 99999.00 2023-07-25 07:54:46.000 206 21635.53 376.62 42680.90 99999.00 2023-07-25 07:54:47.000 206 21635.52 376.68 42680.87 99999.00 2023-07-25 07:54:48.000 206 21635.50 376.73 42680.86 99999.00 2023-07-25 07:54:49.000 206 21635.48 376.71 42680.88 99999.00 2023-07-25 07:54:50.000 206 21635.48 376.67 42680.91 47840.48 2023-07-25 07:54:51.000 206 21635.49 376.67 42680.92 88888.00 2023-07-25 07:54:52.000 206 21635.49 376.70 42680.93 88888.00 2023-07-25 07:54:53.000 206 21635.51 376.75 42680.94 88888.00 2023-07-25 07:54:54.000 206 21635.50 376.77 42680.91 88888.00 2023-07-25 07:54:55.000 206 21635.46 376.78 42680.89 47839.92 2023-07-25 07:54:56.000 206 21635.44 376.81 42680.92 88888.00 2023-07-25 07:54:57.000 206 21635.46 376.84 42680.96 88888.00 2023-07-25 07:54:58.000 206 21635.52 376.85 42680.97 88888.00 2023-07-25 07:54:59.000 206 21635.59 376.88 42680.99 88888.00 2023-07-25 07:55:00.000 206 21635.59 376.91 42681.00 47840.53 2023-07-25 07:55:01.000 206 21635.55 376.92 42681.01 88888.00 2023-07-25 07:55:02.000 206 21635.57 376.89 42681.02 88888.00 2023-07-25 07:55:03.000 206 21635.61 376.86 42681.02 88888.00 2023-07-25 07:55:04.000 206 21635.59 376.84 42681.00 88888.00 2023-07-25 07:55:05.000 206 21635.56 376.84 42680.96 47840.71 2023-07-25 07:55:06.000 206 21635.58 376.85 42680.96 88888.00 2023-07-25 07:55:07.000 206 21635.63 376.83 42681.00 88888.00 2023-07-25 07:55:08.000 206 21635.65 376.81 42681.05 88888.00 2023-07-25 07:55:09.000 206 21635.62 376.83 42681.05 88888.00 2023-07-25 07:55:10.000 206 21635.58 376.90 42681.03 47840.53 2023-07-25 07:55:11.000 206 21635.54 376.95 42681.02 88888.00 2023-07-25 07:55:12.000 206 21635.51 376.96 42681.02 88888.00 2023-07-25 07:55:13.000 206 21635.46 376.95 42681.04 88888.00 2023-07-25 07:55:14.000 206 21635.42 376.96 42681.05 88888.00 2023-07-25 07:55:15.000 206 21635.49 376.99 42681.08 99999.00 2023-07-25 07:55:16.000 206 21635.58 376.99 42681.10 99999.00 2023-07-25 07:55:17.000 206 21635.56 376.97 42681.05 99999.00 2023-07-25 07:55:18.000 206 21635.47 377.01 42681.00 99999.00 2023-07-25 07:55:19.000 206 21635.47 377.07 42680.99 99999.00 2023-07-25 07:55:20.000 206 21635.54 377.08 42681.01 47841.04 2023-07-25 07:55:21.000 206 21635.54 377.07 42681.02 88888.00 2023-07-25 07:55:22.000 206 21635.50 377.08 42681.02 88888.00 2023-07-25 07:55:23.000 206 21635.54 377.12 42681.04 88888.00 2023-07-25 07:55:24.000 206 21635.60 377.13 42681.08 88888.00 2023-07-25 07:55:25.000 206 21635.60 377.13 42681.11 47840.59 2023-07-25 07:55:26.000 206 21635.53 377.14 42681.13 88888.00 2023-07-25 07:55:27.000 206 21635.46 377.16 42681.12 88888.00 2023-07-25 07:55:28.000 206 21635.42 377.16 42681.10 88888.00 2023-07-25 07:55:29.000 206 21635.42 377.16 42681.12 88888.00 2023-07-25 07:55:30.000 206 21635.40 377.17 42681.18 47840.63 2023-07-25 07:55:31.000 206 21635.37 377.20 42681.25 88888.00 2023-07-25 07:55:32.000 206 21635.31 377.22 42681.27 88888.00 2023-07-25 07:55:33.000 206 21635.27 377.26 42681.25 88888.00 2023-07-25 07:55:34.000 206 21635.26 377.30 42681.21 88888.00 2023-07-25 07:55:35.000 206 21635.21 377.28 42681.18 99999.00 2023-07-25 07:55:36.000 206 21635.12 377.25 42681.16 99999.00 2023-07-25 07:55:37.000 206 21635.04 377.28 42681.18 99999.00 2023-07-25 07:55:38.000 206 21635.02 377.34 42681.23 99999.00 2023-07-25 07:55:39.000 206 21635.04 377.42 42681.26 99999.00 2023-07-25 07:55:40.000 206 21635.06 377.42 42681.25 47840.60 2023-07-25 07:55:41.000 206 21635.09 377.36 42681.24 88888.00 2023-07-25 07:55:42.000 206 21635.11 377.35 42681.28 88888.00 2023-07-25 07:55:43.000 206 21635.12 377.41 42681.30 88888.00 2023-07-25 07:55:44.000 206 21635.15 377.45 42681.30 88888.00 2023-07-25 07:55:45.000 206 21635.20 377.46 42681.31 47840.58 2023-07-25 07:55:46.000 206 21635.25 377.44 42681.31 88888.00 2023-07-25 07:55:47.000 206 21635.30 377.41 42681.31 88888.00 2023-07-25 07:55:48.000 206 21635.33 377.40 42681.33 88888.00 2023-07-25 07:55:49.000 206 21635.33 377.43 42681.33 88888.00 2023-07-25 07:55:50.000 206 21635.31 377.46 42681.31 47840.75 2023-07-25 07:55:51.000 206 21635.29 377.49 42681.32 88888.00 2023-07-25 07:55:52.000 206 21635.28 377.52 42681.38 88888.00 2023-07-25 07:55:53.000 206 21635.28 377.54 42681.43 88888.00 2023-07-25 07:55:54.000 206 21635.26 377.52 42681.41 88888.00 2023-07-25 07:55:55.000 206 21635.22 377.46 42681.39 47840.71 2023-07-25 07:55:56.000 206 21635.21 377.42 42681.39 88888.00 2023-07-25 07:55:57.000 206 21635.23 377.43 42681.38 88888.00 2023-07-25 07:55:58.000 206 21635.19 377.46 42681.35 88888.00 2023-07-25 07:55:59.000 206 21635.12 377.47 42681.33 88888.00 2023-07-25 07:56:00.000 206 21635.03 377.49 42681.35 99999.00 2023-07-25 07:56:01.000 206 21634.97 377.52 42681.38 99999.00 2023-07-25 07:56:02.000 206 21634.94 377.52 42681.39 99999.00 2023-07-25 07:56:03.000 206 21634.95 377.49 42681.38 99999.00 2023-07-25 07:56:04.000 206 21634.93 377.50 42681.37 99999.00 2023-07-25 07:56:05.000 206 21634.91 377.56 42681.38 47840.51 2023-07-25 07:56:06.000 206 21634.89 377.59 42681.38 88888.00 2023-07-25 07:56:07.000 206 21634.83 377.61 42681.38 88888.00 2023-07-25 07:56:08.000 206 21634.78 377.65 42681.40 88888.00 2023-07-25 07:56:09.000 206 21634.77 377.69 42681.42 88888.00 2023-07-25 07:56:10.000 206 21634.76 377.68 42681.40 47840.54 2023-07-25 07:56:11.000 206 21634.74 377.62 42681.39 88888.00 2023-07-25 07:56:12.000 206 21634.77 377.62 42681.41 88888.00 2023-07-25 07:56:13.000 206 21634.83 377.65 42681.43 88888.00 2023-07-25 07:56:14.000 206 21634.85 377.67 42681.46 88888.00 2023-07-25 07:56:15.000 206 21634.88 377.67 42681.46 47840.73 2023-07-25 07:56:16.000 206 21634.94 377.70 42681.45 88888.00 2023-07-25 07:56:17.000 206 21635.02 377.75 42681.46 88888.00 2023-07-25 07:56:18.000 206 21635.06 377.77 42681.48 88888.00 2023-07-25 07:56:19.000 206 21635.04 377.78 42681.51 88888.00 2023-07-25 07:56:20.000 206 21635.05 377.79 42681.53 47840.83 2023-07-25 07:56:21.000 206 21635.08 377.81 42681.52 88888.00 2023-07-25 07:56:22.000 206 21635.11 377.83 42681.53 88888.00 2023-07-25 07:56:23.000 206 21635.11 377.83 42681.60 88888.00 2023-07-25 07:56:24.000 206 21635.08 377.83 42681.63 88888.00 2023-07-25 07:56:25.000 206 21635.10 377.87 42681.63 47840.86 2023-07-25 07:56:26.000 206 21635.15 377.94 42681.66 88888.00 2023-07-25 07:56:27.000 206 21635.15 378.02 42681.70 88888.00 2023-07-25 07:56:28.000 206 21635.12 378.08 42681.71 88888.00 2023-07-25 07:56:29.000 206 21635.11 378.08 42681.67 88888.00 2023-07-25 07:56:30.000 206 21635.08 378.05 42681.63 47840.93 2023-07-25 07:56:31.000 206 21635.04 378.03 42681.64 88888.00 2023-07-25 07:56:32.000 206 21635.00 378.05 42681.69 88888.00 2023-07-25 07:56:33.000 206 21634.96 378.06 42681.73 88888.00 2023-07-25 07:56:34.000 206 21634.90 378.07 42681.73 88888.00 2023-07-25 07:56:35.000 206 21634.86 378.07 42681.68 47840.90 2023-07-25 07:56:36.000 206 21634.83 378.11 42681.65 88888.00 2023-07-25 07:56:37.000 206 21634.82 378.13 42681.66 88888.00 2023-07-25 07:56:38.000 206 21634.84 378.09 42681.67 88888.00 2023-07-25 07:56:39.000 206 21634.88 378.00 42681.67 88888.00 2023-07-25 07:56:40.000 206 21634.91 377.97 42681.66 47840.83 2023-07-25 07:56:41.000 206 21634.94 378.02 42681.65 88888.00 2023-07-25 07:56:42.000 206 21634.96 378.09 42681.66 88888.00 2023-07-25 07:56:43.000 206 21634.95 378.14 42681.68 88888.00 2023-07-25 07:56:44.000 206 21634.96 378.17 42681.71 88888.00 2023-07-25 07:56:45.000 206 21635.00 378.16 42681.74 99999.00 2023-07-25 07:56:46.000 206 21635.06 378.15 42681.75 99999.00 2023-07-25 07:56:47.000 206 21635.12 378.14 42681.74 99999.00 2023-07-25 07:56:48.000 206 21635.12 378.15 42681.74 99999.00 2023-07-25 07:56:49.000 206 21635.10 378.15 42681.73 99999.00 2023-07-25 07:56:50.000 206 21635.10 378.15 42681.71 47840.96 2023-07-25 07:56:51.000 206 21635.13 378.15 42681.72 88888.00 2023-07-25 07:56:52.000 206 21635.18 378.16 42681.74 88888.00 2023-07-25 07:56:53.000 206 21635.22 378.17 42681.76 88888.00 2023-07-25 07:56:54.000 206 21635.25 378.19 42681.76 88888.00 2023-07-25 07:56:55.000 206 21635.23 378.19 42681.74 47840.91 2023-07-25 07:56:56.000 206 21635.19 378.19 42681.74 88888.00 2023-07-25 07:56:57.000 206 21635.13 378.22 42681.75 88888.00 2023-07-25 07:56:58.000 206 21635.09 378.29 42681.76 88888.00 2023-07-25 07:56:59.000 206 21635.03 378.34 42681.76 88888.00 2023-07-25 07:57:00.000 206 21634.94 378.37 42681.74 47840.95 2023-07-25 07:57:01.000 206 21634.88 378.40 42681.75 88888.00 2023-07-25 07:57:02.000 206 21634.88 378.42 42681.78 88888.00 2023-07-25 07:57:03.000 206 21634.85 378.42 42681.78 88888.00 2023-07-25 07:57:04.000 206 21634.80 378.44 42681.79 88888.00 2023-07-25 07:57:05.000 206 21634.80 378.45 42681.80 47840.77 2023-07-25 07:57:06.000 206 21634.85 378.45 42681.80 88888.00 2023-07-25 07:57:07.000 206 21634.94 378.46 42681.81 88888.00 2023-07-25 07:57:08.000 206 21634.98 378.47 42681.82 88888.00 2023-07-25 07:57:09.000 206 21634.99 378.48 42681.81 88888.00 2023-07-25 07:57:10.000 206 21635.03 378.52 42681.81 47840.92 2023-07-25 07:57:11.000 206 21635.08 378.60 42681.82 88888.00 2023-07-25 07:57:12.000 206 21635.11 378.62 42681.81 88888.00 2023-07-25 07:57:13.000 206 21635.15 378.59 42681.80 88888.00 2023-07-25 07:57:14.000 206 21635.18 378.54 42681.81 88888.00 2023-07-25 07:57:15.000 206 21635.22 378.49 42681.83 47841.01 2023-07-25 07:57:16.000 206 21635.24 378.48 42681.86 88888.00 2023-07-25 07:57:17.000 206 21635.19 378.49 42681.87 88888.00 2023-07-25 07:57:18.000 206 21635.12 378.51 42681.88 88888.00 2023-07-25 07:57:19.000 206 21635.08 378.53 42681.88 88888.00 2023-07-25 07:57:20.000 206 21635.10 378.55 42681.90 47841.02 2023-07-25 07:57:21.000 206 21635.10 378.56 42681.92 88888.00 2023-07-25 07:57:22.000 206 21635.10 378.55 42681.90 88888.00 2023-07-25 07:57:23.000 206 21635.09 378.55 42681.89 88888.00 2023-07-25 07:57:24.000 206 21634.99 378.55 42681.91 88888.00 2023-07-25 07:57:25.000 206 21634.85 378.57 42681.96 47840.90 2023-07-25 07:57:26.000 206 21634.76 378.67 42681.96 88888.00 2023-07-25 07:57:27.000 206 21634.74 378.81 42681.95 88888.00 2023-07-25 07:57:28.000 206 21634.76 378.88 42681.95 88888.00 2023-07-25 07:57:29.000 206 21634.80 378.90 42681.96 88888.00 2023-07-25 07:57:30.000 206 21634.84 378.95 42681.97 47841.02 2023-07-25 07:57:31.000 206 21634.87 379.02 42681.99 88888.00 2023-07-25 07:57:32.000 206 21634.90 379.05 42682.01 88888.00 2023-07-25 07:57:33.000 206 21634.94 379.04 42682.02 88888.00 2023-07-25 07:57:34.000 206 21634.98 379.04 42682.02 88888.00 2023-07-25 07:57:35.000 206 21635.03 379.05 42681.98 47841.15 2023-07-25 07:57:36.000 206 21635.12 379.05 42681.96 88888.00 2023-07-25 07:57:37.000 206 21635.19 379.06 42681.99 88888.00 2023-07-25 07:57:38.000 206 21635.26 379.06 42682.03 88888.00 2023-07-25 07:57:39.000 206 21635.31 379.05 42682.03 88888.00 2023-07-25 07:57:40.000 206 21635.34 379.04 42682.04 47841.63 2023-07-25 07:57:41.000 206 21635.35 379.07 42682.10 88888.00 2023-07-25 07:57:42.000 206 21635.33 379.13 42682.15 88888.00 2023-07-25 07:57:43.000 206 21635.29 379.16 42682.14 88888.00 2023-07-25 07:57:44.000 206 21635.26 379.16 42682.12 88888.00 2023-07-25 07:57:45.000 206 21635.21 379.21 42682.15 47841.32 2023-07-25 07:57:46.000 206 21635.15 379.27 42682.19 88888.00 2023-07-25 07:57:47.000 206 21635.06 379.30 42682.17 88888.00 2023-07-25 07:57:48.000 206 21634.97 379.33 42682.12 88888.00 2023-07-25 07:57:49.000 206 21634.95 379.36 42682.12 88888.00 2023-07-25 07:57:50.000 206 21634.93 379.36 42682.15 99999.00 2023-07-25 07:57:51.000 206 21634.88 379.37 42682.15 99999.00 2023-07-25 07:57:52.000 206 21634.88 379.42 42682.13 99999.00 2023-07-25 07:57:53.000 206 21634.90 379.48 42682.11 99999.00 2023-07-25 07:57:54.000 206 21634.92 379.51 42682.11 99999.00 2023-07-25 07:57:55.000 206 21634.96 379.51 42682.13 99999.00 2023-07-25 07:57:56.000 206 21634.98 379.51 42682.12 99999.00 2023-07-25 07:57:57.000 206 21635.00 379.50 42682.11 99999.00 2023-07-25 07:57:58.000 206 21635.03 379.49 42682.12 99999.00 2023-07-25 07:57:59.000 206 21635.10 379.49 42682.16 99999.00 2023-07-25 07:58:00.000 206 21635.18 379.52 42682.16 47840.97 2023-07-25 07:58:01.000 206 21635.25 379.56 42682.14 88888.00 2023-07-25 07:58:02.000 206 21635.31 379.59 42682.16 88888.00 2023-07-25 07:58:03.000 206 21635.31 379.58 42682.18 88888.00 2023-07-25 07:58:04.000 206 21635.31 379.56 42682.18 88888.00 2023-07-25 07:58:05.000 206 21635.31 379.58 42682.16 47841.39 2023-07-25 07:58:06.000 206 21635.32 379.63 42682.14 88888.00 2023-07-25 07:58:07.000 206 21635.33 379.64 42682.14 88888.00 2023-07-25 07:58:08.000 206 21635.29 379.62 42682.14 88888.00 2023-07-25 07:58:09.000 206 21635.22 379.62 42682.14 88888.00 2023-07-25 07:58:10.000 206 21635.16 379.63 42682.16 47841.32 2023-07-25 07:58:11.000 206 21635.15 379.61 42682.21 88888.00 2023-07-25 07:58:12.000 206 21635.12 379.54 42682.21 88888.00 2023-07-25 07:58:13.000 206 21635.09 379.51 42682.18 88888.00 2023-07-25 07:58:14.000 206 21635.07 379.52 42682.14 88888.00 2023-07-25 07:58:15.000 206 21635.04 379.52 42682.12 47841.26 2023-07-25 07:58:16.000 206 21635.00 379.47 42682.14 88888.00 2023-07-25 07:58:17.000 206 21634.97 379.41 42682.17 88888.00 2023-07-25 07:58:18.000 206 21634.94 379.40 42682.16 88888.00 2023-07-25 07:58:19.000 206 21634.91 379.41 42682.14 88888.00 2023-07-25 07:58:20.000 206 21634.93 379.40 42682.12 47841.22 2023-07-25 07:58:21.000 206 21634.98 379.39 42682.09 88888.00 2023-07-25 07:58:22.000 206 21634.98 379.38 42682.11 88888.00 2023-07-25 07:58:23.000 206 21634.88 379.39 42682.12 88888.00 2023-07-25 07:58:24.000 206 21634.77 379.44 42682.13 88888.00 2023-07-25 07:58:25.000 206 21634.72 379.47 42682.12 47841.78 2023-07-25 07:58:26.000 206 21634.70 379.44 42682.11 88888.00 2023-07-25 07:58:27.000 206 21634.65 379.42 42682.11 88888.00 2023-07-25 07:58:28.000 206 21634.57 379.40 42682.13 88888.00 2023-07-25 07:58:29.000 206 21634.52 379.37 42682.14 88888.00 2023-07-25 07:58:30.000 206 21634.53 379.33 42682.14 99999.00 2023-07-25 07:58:31.000 206 21634.52 379.30 42682.14 99999.00 2023-07-25 07:58:32.000 206 21634.49 379.28 42682.18 99999.00 2023-07-25 07:58:33.000 206 21634.44 379.26 42682.24 99999.00 2023-07-25 07:58:34.000 206 21634.42 379.26 42682.27 99999.00 2023-07-25 07:58:35.000 206 21634.43 379.30 42682.22 47840.79 2023-07-25 07:58:36.000 206 21634.44 379.33 42682.16 88888.00 2023-07-25 07:58:37.000 206 21634.42 379.32 42682.12 88888.00 2023-07-25 07:58:38.000 206 21634.40 379.28 42682.12 88888.00 2023-07-25 07:58:39.000 206 21634.44 379.29 42682.14 88888.00 2023-07-25 07:58:40.000 206 21634.51 379.32 42682.16 99999.00 2023-07-25 07:58:41.000 206 21634.52 379.27 42682.15 99999.00 2023-07-25 07:58:42.000 206 21634.49 379.18 42682.14 99999.00 2023-07-25 07:58:43.000 206 21634.48 379.13 42682.14 99999.00 2023-07-25 07:58:44.000 206 21634.48 379.16 42682.11 99999.00 2023-07-25 07:58:45.000 206 21634.45 379.18 42682.05 47839.56 2023-07-25 07:58:46.000 206 21634.46 379.19 42682.01 88888.00 2023-07-25 07:58:47.000 206 21634.49 379.20 42682.02 88888.00 2023-07-25 07:58:48.000 206 21634.46 379.26 42682.05 88888.00 2023-07-25 07:58:49.000 206 21634.39 379.33 42682.03 88888.00 2023-07-25 07:58:50.000 206 21634.35 379.36 42682.00 47841.34 2023-07-25 07:58:51.000 206 21634.37 379.39 42682.02 88888.00 2023-07-25 07:58:52.000 206 21634.41 379.41 42682.07 88888.00 2023-07-25 07:58:53.000 206 21634.42 379.41 42682.11 88888.00 2023-07-25 07:58:54.000 206 21634.37 379.38 42682.10 88888.00 2023-07-25 07:58:55.000 206 21634.36 379.36 42682.09 47841.10 2023-07-25 07:58:56.000 206 21634.45 379.38 42682.07 88888.00 2023-07-25 07:58:57.000 206 21634.51 379.42 42682.06 88888.00 2023-07-25 07:58:58.000 206 21634.53 379.47 42682.09 88888.00 2023-07-25 07:58:59.000 206 21634.62 379.50 42682.14 88888.00 2023-07-25 07:59:00.000 206 21634.75 379.49 42682.15 47841.06 2023-07-25 07:59:01.000 206 21634.83 379.45 42682.09 88888.00 2023-07-25 07:59:02.000 206 21634.84 379.43 42682.05 88888.00 2023-07-25 07:59:03.000 206 21634.84 379.45 42682.06 88888.00 2023-07-25 07:59:04.000 206 21634.89 379.49 42682.05 88888.00 2023-07-25 07:59:05.000 206 21634.95 379.47 42682.04 99999.00 2023-07-25 07:59:06.000 206 21634.98 379.42 42682.06 99999.00 2023-07-25 07:59:07.000 206 21634.97 379.39 42682.09 99999.00 2023-07-25 07:59:08.000 206 21634.97 379.40 42682.10 99999.00 2023-07-25 07:59:09.000 206 21634.98 379.40 42682.07 99999.00 2023-07-25 07:59:10.000 206 21634.98 379.39 42682.02 47841.13 2023-07-25 07:59:11.000 206 21634.93 379.42 42682.00 88888.00 2023-07-25 07:59:12.000 206 21634.85 379.43 42682.04 88888.00 2023-07-25 07:59:13.000 206 21634.77 379.38 42682.06 88888.00 2023-07-25 07:59:14.000 206 21634.69 379.37 42682.03 88888.00 2023-07-25 07:59:15.000 206 21634.62 379.43 42681.97 47840.97 2023-07-25 07:59:16.000 206 21634.58 379.51 42681.93 88888.00 2023-07-25 07:59:17.000 206 21634.54 379.55 42681.94 88888.00 2023-07-25 07:59:18.000 206 21634.47 379.54 42681.97 88888.00 2023-07-25 07:59:19.000 206 21634.42 379.47 42681.98 88888.00 2023-07-25 07:59:20.000 206 21634.37 379.45 42681.99 47840.76 2023-07-25 07:59:21.000 206 21634.31 379.50 42682.00 88888.00 2023-07-25 07:59:22.000 206 21634.27 379.53 42681.98 88888.00 2023-07-25 07:59:23.000 206 21634.26 379.50 42681.94 88888.00 2023-07-25 07:59:24.000 206 21634.27 379.49 42681.94 88888.00 2023-07-25 07:59:25.000 206 21634.26 379.52 42681.97 47840.86 2023-07-25 07:59:26.000 206 21634.24 379.58 42682.00 88888.00 2023-07-25 07:59:27.000 206 21634.26 379.62 42682.01 88888.00 2023-07-25 07:59:28.000 206 21634.28 379.64 42682.01 88888.00 2023-07-25 07:59:29.000 206 21634.28 379.66 42682.00 88888.00 2023-07-25 07:59:30.000 206 21634.27 379.70 42682.00 99999.00 2023-07-25 07:59:31.000 206 21634.27 379.74 42682.00 99999.00 2023-07-25 07:59:32.000 206 21634.28 379.77 42682.04 99999.00 2023-07-25 07:59:33.000 206 21634.30 379.77 42682.10 99999.00 2023-07-25 07:59:34.000 206 21634.35 379.79 42682.12 99999.00 2023-07-25 07:59:35.000 206 21634.38 379.82 42682.12 47841.47 2023-07-25 07:59:36.000 206 21634.34 379.84 42682.14 88888.00 2023-07-25 07:59:37.000 206 21634.30 379.83 42682.16 88888.00 2023-07-25 07:59:38.000 206 21634.30 379.83 42682.20 88888.00 2023-07-25 07:59:39.000 206 21634.32 379.83 42682.23 88888.00 2023-07-25 07:59:40.000 206 21634.35 379.83 42682.23 47841.04 2023-07-25 07:59:41.000 206 21634.40 379.84 42682.22 88888.00 2023-07-25 07:59:42.000 206 21634.43 379.86 42682.21 88888.00 2023-07-25 07:59:43.000 206 21634.47 379.84 42682.20 88888.00 2023-07-25 07:59:44.000 206 21634.48 379.82 42682.19 88888.00 2023-07-25 07:59:45.000 206 21634.48 379.81 42682.18 47841.04 2023-07-25 07:59:46.000 206 21634.48 379.82 42682.14 88888.00 2023-07-25 07:59:47.000 206 21634.48 379.80 42682.12 88888.00 2023-07-25 07:59:48.000 206 21634.47 379.77 42682.11 88888.00 2023-07-25 07:59:49.000 206 21634.48 379.74 42682.09 88888.00 2023-07-25 07:59:50.000 206 21634.51 379.71 42682.07 47840.97 2023-07-25 07:59:51.000 206 21634.54 379.66 42682.06 88888.00 2023-07-25 07:59:52.000 206 21634.60 379.66 42682.07 88888.00 2023-07-25 07:59:53.000 206 21634.68 379.66 42682.07 88888.00 2023-07-25 07:59:54.000 206 21634.72 379.61 42682.09 88888.00 2023-07-25 07:59:55.000 206 21634.77 379.56 42682.11 47841.01 2023-07-25 07:59:56.000 206 21634.87 379.52 42682.11 88888.00 2023-07-25 07:59:57.000 206 21634.94 379.50 42682.07 88888.00 2023-07-25 07:59:58.000 206 21634.95 379.49 42682.05 88888.00 2023-07-25 07:59:59.000 206 21634.94 379.49 42682.03 88888.00 2023-07-25 08:00:00.000 206 21634.94 379.48 42681.98 47841.12 2023-07-25 08:00:01.000 206 21634.95 379.47 42681.92 88888.00 2023-07-25 08:00:02.000 206 21634.96 379.47 42681.91 88888.00 2023-07-25 08:00:03.000 206 21634.95 379.46 42681.94 88888.00 2023-07-25 08:00:04.000 206 21634.87 379.46 42681.96 88888.00 2023-07-25 08:00:05.000 206 21634.74 379.50 42681.95 47840.88 2023-07-25 08:00:06.000 206 21634.64 379.58 42681.95 88888.00 2023-07-25 08:00:07.000 206 21634.58 379.58 42681.96 88888.00 2023-07-25 08:00:08.000 206 21634.52 379.52 42681.96 88888.00 2023-07-25 08:00:09.000 206 21634.47 379.48 42681.95 88888.00 2023-07-25 08:00:10.000 206 21634.46 379.51 42681.97 99999.00 2023-07-25 08:00:11.000 206 21634.44 379.59 42681.99 99999.00 2023-07-25 08:00:12.000 206 21634.40 379.66 42681.98 99999.00 2023-07-25 08:00:13.000 206 21634.33 379.71 42681.97 99999.00 2023-07-25 08:00:14.000 206 21634.30 379.76 42681.98 99999.00 2023-07-25 08:00:15.000 206 21634.32 379.75 42681.99 47840.89 2023-07-25 08:00:16.000 206 21634.34 379.69 42681.97 88888.00 2023-07-25 08:00:17.000 206 21634.36 379.71 42681.97 88888.00 2023-07-25 08:00:18.000 206 21634.42 379.79 42681.98 88888.00 2023-07-25 08:00:19.000 206 21634.50 379.82 42681.98 88888.00 2023-07-25 08:00:20.000 206 21634.56 379.81 42682.00 47840.78 2023-07-25 08:00:21.000 206 21634.59 379.80 42682.02 88888.00 2023-07-25 08:00:22.000 206 21634.60 379.80 42682.00 88888.00 2023-07-25 08:00:23.000 206 21634.62 379.81 42681.99 88888.00 2023-07-25 08:00:24.000 206 21634.66 379.85 42682.00 88888.00 2023-07-25 08:00:25.000 206 21634.65 379.92 42681.99 47840.90 2023-07-25 08:00:26.000 206 21634.59 380.00 42682.02 88888.00 2023-07-25 08:00:27.000 206 21634.56 380.01 42682.04 88888.00 2023-07-25 08:00:28.000 206 21634.56 379.99 42682.06 88888.00 2023-07-25 08:00:29.000 206 21634.56 379.97 42682.09 88888.00 2023-07-25 08:00:30.000 206 21634.55 379.96 42682.11 47840.90 2023-07-25 08:00:31.000 206 21634.55 379.93 42682.07 88888.00 2023-07-25 08:00:32.000 206 21634.53 379.95 42682.02 88888.00 2023-07-25 08:00:33.000 206 21634.50 379.99 42681.97 88888.00 2023-07-25 08:00:34.000 206 21634.49 380.00 42681.94 88888.00 2023-07-25 08:00:35.000 206 21634.48 380.01 42681.91 99999.00 2023-07-25 08:00:36.000 206 21634.42 380.02 42681.90 99999.00 2023-07-25 08:00:37.000 206 21634.37 380.00 42681.94 99999.00 2023-07-25 08:00:38.000 206 21634.40 379.92 42681.97 99999.00 2023-07-25 08:00:39.000 206 21634.49 379.86 42681.97 99999.00 2023-07-25 08:00:40.000 206 21634.51 379.89 42681.97 47840.93 2023-07-25 08:00:41.000 206 21634.47 379.97 42681.96 88888.00 2023-07-25 08:00:42.000 206 21634.46 380.00 42681.96 88888.00 2023-07-25 08:00:43.000 206 21634.51 379.97 42681.97 88888.00 2023-07-25 08:00:44.000 206 21634.58 379.92 42681.95 88888.00 2023-07-25 08:00:45.000 206 21634.60 379.95 42681.94 47840.97 2023-07-25 08:00:46.000 206 21634.58 380.02 42681.94 88888.00 2023-07-25 08:00:47.000 206 21634.57 380.03 42681.94 88888.00 2023-07-25 08:00:48.000 206 21634.62 379.99 42681.89 88888.00 2023-07-25 08:00:49.000 206 21634.67 379.92 42681.84 88888.00 2023-07-25 08:00:50.000 206 21634.68 379.90 42681.84 47840.95 2023-07-25 08:00:51.000 206 21634.69 379.95 42681.88 88888.00 2023-07-25 08:00:52.000 206 21634.70 379.98 42681.89 88888.00 2023-07-25 08:00:53.000 206 21634.70 379.91 42681.88 88888.00 2023-07-25 08:00:54.000 206 21634.71 379.82 42681.86 88888.00 2023-07-25 08:00:55.000 206 21634.72 379.81 42681.89 99999.00 2023-07-25 08:00:56.000 206 21634.72 379.84 42681.90 99999.00 2023-07-25 08:00:57.000 206 21634.72 379.85 42681.87 99999.00 2023-07-25 08:00:58.000 206 21634.76 379.84 42681.82 99999.00 2023-07-25 08:00:59.000 206 21634.77 379.85 42681.80 99999.00 2023-07-25 08:01:00.000 206 21634.74 379.86 42681.77 47841.00 2023-07-25 08:01:01.000 206 21634.73 379.83 42681.74 88888.00 2023-07-25 08:01:02.000 206 21634.76 379.84 42681.74 88888.00 2023-07-25 08:01:03.000 206 21634.79 379.84 42681.71 88888.00 2023-07-25 08:01:04.000 206 21634.79 379.80 42681.67 88888.00 2023-07-25 08:01:05.000 206 21634.76 379.77 42681.67 47840.80 2023-07-25 08:01:06.000 206 21634.73 379.79 42681.69 88888.00 2023-07-25 08:01:07.000 206 21634.72 379.84 42681.74 88888.00 2023-07-25 08:01:08.000 206 21634.68 379.90 42681.75 88888.00 2023-07-25 08:01:09.000 206 21634.62 379.93 42681.72 88888.00 2023-07-25 08:01:10.000 206 21634.61 379.98 42681.75 47840.65 2023-07-25 08:01:11.000 206 21634.60 380.02 42681.80 88888.00 2023-07-25 08:01:12.000 206 21634.55 380.01 42681.77 88888.00 2023-07-25 08:01:13.000 206 21634.51 379.96 42681.69 88888.00 2023-07-25 08:01:14.000 206 21634.48 379.93 42681.65 88888.00 2023-07-25 08:01:15.000 206 21634.43 379.97 42681.68 47840.70 2023-07-25 08:01:16.000 206 21634.42 380.00 42681.73 88888.00 2023-07-25 08:01:17.000 206 21634.47 379.99 42681.72 88888.00 2023-07-25 08:01:18.000 206 21634.50 379.96 42681.71 88888.00 2023-07-25 08:01:19.000 206 21634.49 379.97 42681.69 88888.00 2023-07-25 08:01:20.000 206 21634.50 379.98 42681.68 99999.00 2023-07-25 08:01:21.000 206 21634.53 379.98 42681.72 99999.00 2023-07-25 08:01:22.000 206 21634.58 379.95 42681.75 99999.00 2023-07-25 08:01:23.000 206 21634.66 379.90 42681.71 99999.00 2023-07-25 08:01:24.000 206 21634.76 379.85 42681.63 99999.00 2023-07-25 08:01:25.000 206 21634.86 379.81 42681.58 47840.81 2023-07-25 08:01:26.000 206 21634.94 379.75 42681.59 88888.00 2023-07-25 08:01:27.000 206 21635.02 379.68 42681.63 88888.00 2023-07-25 08:01:28.000 206 21635.11 379.62 42681.65 88888.00 2023-07-25 08:01:29.000 206 21635.18 379.61 42681.61 88888.00 2023-07-25 08:01:30.000 206 21635.22 379.65 42681.57 47841.16 2023-07-25 08:01:31.000 206 21635.19 379.71 42681.54 88888.00 2023-07-25 08:01:32.000 206 21635.11 379.72 42681.50 88888.00 2023-07-25 08:01:33.000 206 21635.04 379.70 42681.50 88888.00 2023-07-25 08:01:34.000 206 21635.00 379.70 42681.53 88888.00 2023-07-25 08:01:35.000 206 21634.97 379.74 42681.57 47840.83 2023-07-25 08:01:36.000 206 21634.92 379.81 42681.57 88888.00 2023-07-25 08:01:37.000 206 21634.90 379.87 42681.57 88888.00 2023-07-25 08:01:38.000 206 21634.88 379.93 42681.61 88888.00 2023-07-25 08:01:39.000 206 21634.82 379.97 42681.61 88888.00 2023-07-25 08:01:40.000 206 21634.78 379.98 42681.58 47840.68 2023-07-25 08:01:41.000 206 21634.79 379.98 42681.56 88888.00 2023-07-25 08:01:42.000 206 21634.80 379.95 42681.55 88888.00 2023-07-25 08:01:43.000 206 21634.78 379.92 42681.54 88888.00 2023-07-25 08:01:44.000 206 21634.81 379.90 42681.50 88888.00 2023-07-25 08:01:45.000 206 21634.97 379.94 42681.47 99999.00 2023-07-25 08:01:46.000 206 21635.13 379.99 42681.46 99999.00 2023-07-25 08:01:47.000 206 21635.22 379.99 42681.40 99999.00 2023-07-25 08:01:48.000 206 21635.25 379.95 42681.35 99999.00 2023-07-25 08:01:49.000 206 21635.26 379.94 42681.37 99999.00 2023-07-25 08:01:50.000 206 21635.32 379.94 42681.40 47840.96 2023-07-25 08:01:51.000 206 21635.39 379.92 42681.41 88888.00 2023-07-25 08:01:52.000 206 21635.44 379.90 42681.40 88888.00 2023-07-25 08:01:53.000 206 21635.50 379.87 42681.41 88888.00 2023-07-25 08:01:54.000 206 21635.52 379.82 42681.46 88888.00 2023-07-25 08:01:55.000 206 21635.46 379.79 42681.52 47840.83 2023-07-25 08:01:56.000 206 21635.35 379.77 42681.54 88888.00 2023-07-25 08:01:57.000 206 21635.26 379.78 42681.53 88888.00 2023-07-25 08:01:58.000 206 21635.20 379.84 42681.52 88888.00 2023-07-25 08:01:59.000 206 21635.13 379.89 42681.52 88888.00 2023-07-25 08:02:00.000 206 21635.03 379.90 42681.54 47840.65 2023-07-25 08:02:01.000 206 21634.94 379.91 42681.55 88888.00 2023-07-25 08:02:02.000 206 21634.90 379.92 42681.56 88888.00 2023-07-25 08:02:03.000 206 21634.87 379.89 42681.54 88888.00 2023-07-25 08:02:04.000 206 21634.84 379.86 42681.50 88888.00 2023-07-25 08:02:05.000 206 21634.83 379.87 42681.50 47840.52 2023-07-25 08:02:06.000 206 21634.84 379.93 42681.48 88888.00 2023-07-25 08:02:07.000 206 21634.84 379.95 42681.44 88888.00 2023-07-25 08:02:08.000 206 21634.87 379.93 42681.45 88888.00 2023-07-25 08:02:09.000 206 21634.91 379.90 42681.44 88888.00 2023-07-25 08:02:10.000 206 21634.92 379.93 42681.41 47840.71 2023-07-25 08:02:11.000 206 21634.91 379.96 42681.41 88888.00 2023-07-25 08:02:12.000 206 21634.92 379.96 42681.46 88888.00 2023-07-25 08:02:13.000 206 21634.98 379.96 42681.48 88888.00 2023-07-25 08:02:14.000 206 21635.03 379.95 42681.46 88888.00 2023-07-25 08:02:15.000 206 21635.02 379.94 42681.43 47841.20 2023-07-25 08:02:16.000 206 21635.00 379.94 42681.43 88888.00 2023-07-25 08:02:17.000 206 21635.03 379.96 42681.45 88888.00 2023-07-25 08:02:18.000 206 21635.10 379.99 42681.48 88888.00 2023-07-25 08:02:19.000 206 21635.15 380.00 42681.47 88888.00 2023-07-25 08:02:20.000 206 21635.15 379.98 42681.43 47840.68 2023-07-25 08:02:21.000 206 21635.12 379.94 42681.38 88888.00 2023-07-25 08:02:22.000 206 21635.08 379.92 42681.37 88888.00 2023-07-25 08:02:23.000 206 21635.04 379.91 42681.36 88888.00 2023-07-25 08:02:24.000 206 21635.01 379.94 42681.39 88888.00 2023-07-25 08:02:25.000 206 21635.02 380.02 42681.44 99999.00 2023-07-25 08:02:26.000 206 21635.08 380.07 42681.44 99999.00 2023-07-25 08:02:27.000 206 21635.10 380.07 42681.42 99999.00 2023-07-25 08:02:28.000 206 21635.08 380.06 42681.44 99999.00 2023-07-25 08:02:29.000 206 21635.09 380.06 42681.45 99999.00 2023-07-25 08:02:30.000 206 21635.11 380.06 42681.43 47840.64 2023-07-25 08:02:31.000 206 21635.14 380.05 42681.41 88888.00 2023-07-25 08:02:32.000 206 21635.18 380.03 42681.40 88888.00 2023-07-25 08:02:33.000 206 21635.18 380.03 42681.40 88888.00 2023-07-25 08:02:34.000 206 21635.15 380.04 42681.39 88888.00 2023-07-25 08:02:35.000 206 21635.11 380.04 42681.41 47840.68 2023-07-25 08:02:36.000 206 21635.08 380.03 42681.43 88888.00 2023-07-25 08:02:37.000 206 21635.05 380.05 42681.40 88888.00 2023-07-25 08:02:38.000 206 21635.04 380.08 42681.37 88888.00 2023-07-25 08:02:39.000 206 21635.04 380.12 42681.36 88888.00 2023-07-25 08:02:40.000 206 21635.03 380.16 42681.35 47840.59 2023-07-25 08:02:41.000 206 21634.99 380.18 42681.34 88888.00 2023-07-25 08:02:42.000 206 21634.94 380.18 42681.32 88888.00 2023-07-25 08:02:43.000 206 21634.93 380.15 42681.31 88888.00 2023-07-25 08:02:44.000 206 21634.93 380.11 42681.35 88888.00 2023-07-25 08:02:45.000 206 21634.95 380.09 42681.41 47840.64 2023-07-25 08:02:46.000 206 21635.00 380.06 42681.39 88888.00 2023-07-25 08:02:47.000 206 21635.04 380.00 42681.32 88888.00 2023-07-25 08:02:48.000 206 21635.04 379.98 42681.30 88888.00 2023-07-25 08:02:49.000 206 21635.06 379.98 42681.31 88888.00 2023-07-25 08:02:50.000 206 21635.09 379.99 42681.31 99999.00 2023-07-25 08:02:51.000 206 21635.08 379.97 42681.30 99999.00 2023-07-25 08:02:52.000 206 21635.06 379.98 42681.31 99999.00 2023-07-25 08:02:53.000 206 21635.07 380.02 42681.34 99999.00 2023-07-25 08:02:54.000 206 21635.07 380.05 42681.39 99999.00 2023-07-25 08:02:55.000 206 21635.05 380.06 42681.41 99999.00 2023-07-25 08:02:56.000 206 21634.99 380.10 42681.38 99999.00 2023-07-25 08:02:57.000 206 21634.93 380.14 42681.32 99999.00 2023-07-25 08:02:58.000 206 21634.88 380.16 42681.32 99999.00 2023-07-25 08:02:59.000 206 21634.81 380.19 42681.35 99999.00 2023-07-25 08:03:00.000 206 21634.76 380.25 42681.37 47840.54 2023-07-25 08:03:01.000 206 21634.77 380.33 42681.40 88888.00 2023-07-25 08:03:02.000 206 21634.77 380.37 42681.44 88888.00 2023-07-25 08:03:03.000 206 21634.76 380.32 42681.46 88888.00 2023-07-25 08:03:04.000 206 21634.76 380.22 42681.46 88888.00 2023-07-25 08:03:05.000 206 21634.74 380.14 42681.47 47840.58 2023-07-25 08:03:06.000 206 21634.71 380.10 42681.45 88888.00 2023-07-25 08:03:07.000 206 21634.74 380.07 42681.43 88888.00 2023-07-25 08:03:08.000 206 21634.83 380.06 42681.43 88888.00 2023-07-25 08:03:09.000 206 21634.90 380.06 42681.45 88888.00 2023-07-25 08:03:10.000 206 21634.98 380.05 42681.48 47840.76 2023-07-25 08:03:11.000 206 21635.05 380.04 42681.49 88888.00 2023-07-25 08:03:12.000 206 21635.08 380.04 42681.46 88888.00 2023-07-25 08:03:13.000 206 21635.07 380.04 42681.38 88888.00 2023-07-25 08:03:14.000 206 21635.08 380.05 42681.35 88888.00 2023-07-25 08:03:15.000 206 21635.08 380.09 42681.38 99999.00 2023-07-25 08:03:16.000 206 21635.06 380.12 42681.40 99999.00 2023-07-25 08:03:17.000 206 21635.01 380.12 42681.41 99999.00 2023-07-25 08:03:18.000 206 21634.99 380.13 42681.41 99999.00 2023-07-25 08:03:19.000 206 21634.99 380.17 42681.40 99999.00 2023-07-25 08:03:20.000 206 21635.02 380.24 42681.41 47840.61 2023-07-25 08:03:21.000 206 21635.03 380.31 42681.46 88888.00 2023-07-25 08:03:22.000 206 21634.96 380.36 42681.50 88888.00 2023-07-25 08:03:23.000 206 21634.87 380.38 42681.52 88888.00 2023-07-25 08:03:24.000 206 21634.85 380.40 42681.53 88888.00 2023-07-25 08:03:25.000 206 21634.83 380.43 42681.52 47840.57 2023-07-25 08:03:26.000 206 21634.80 380.45 42681.53 88888.00 2023-07-25 08:03:27.000 206 21634.79 380.46 42681.53 88888.00 2023-07-25 08:03:28.000 206 21634.81 380.50 42681.52 88888.00 2023-07-25 08:03:29.000 206 21634.85 380.52 42681.50 88888.00 2023-07-25 08:03:30.000 206 21634.86 380.48 42681.47 47840.61 2023-07-25 08:03:31.000 206 21634.83 380.44 42681.45 88888.00 2023-07-25 08:03:32.000 206 21634.80 380.43 42681.46 88888.00 2023-07-25 08:03:33.000 206 21634.81 380.43 42681.46 88888.00 2023-07-25 08:03:34.000 206 21634.86 380.42 42681.46 88888.00 2023-07-25 08:03:35.000 206 21634.93 380.40 42681.43 99999.00 2023-07-25 08:03:36.000 206 21635.00 380.41 42681.44 99999.00 2023-07-25 08:03:37.000 206 21635.04 380.44 42681.46 99999.00 2023-07-25 08:03:38.000 206 21635.03 380.46 42681.48 99999.00 2023-07-25 08:03:39.000 206 21634.98 380.45 42681.50 99999.00 2023-07-25 08:03:40.000 206 21634.92 380.44 42681.51 99999.00 2023-07-25 08:03:41.000 206 21634.88 380.46 42681.53 99999.00 2023-07-25 08:03:42.000 206 21634.86 380.48 42681.55 99999.00 2023-07-25 08:03:43.000 206 21634.85 380.50 42681.57 99999.00 2023-07-25 08:03:44.000 206 21634.82 380.52 42681.60 99999.00 2023-07-25 08:03:45.000 206 21634.82 380.55 42681.65 47841.13 2023-07-25 08:03:46.000 206 21634.82 380.58 42681.65 88888.00 2023-07-25 08:03:47.000 206 21634.78 380.62 42681.59 88888.00 2023-07-25 08:03:48.000 206 21634.74 380.65 42681.54 88888.00 2023-07-25 08:03:49.000 206 21634.76 380.67 42681.52 88888.00 2023-07-25 08:03:50.000 206 21634.80 380.67 42681.52 47840.80 2023-07-25 08:03:51.000 206 21634.78 380.68 42681.55 88888.00 2023-07-25 08:03:52.000 206 21634.75 380.67 42681.57 88888.00 2023-07-25 08:03:53.000 206 21634.76 380.66 42681.55 88888.00 2023-07-25 08:03:54.000 206 21634.83 380.68 42681.53 88888.00 2023-07-25 08:03:55.000 206 21634.90 380.73 42681.53 47840.83 2023-07-25 08:03:56.000 206 21634.98 380.80 42681.57 88888.00 2023-07-25 08:03:57.000 206 21635.00 380.82 42681.60 88888.00 2023-07-25 08:03:58.000 206 21634.94 380.81 42681.61 88888.00 2023-07-25 08:03:59.000 206 21634.88 380.80 42681.61 88888.00 2023-07-25 08:04:00.000 206 21634.84 380.80 42681.62 99999.00 2023-07-25 08:04:01.000 206 21634.79 380.80 42681.66 99999.00 2023-07-25 08:04:02.000 206 21634.74 380.78 42681.65 99999.00 2023-07-25 08:04:03.000 206 21634.73 380.76 42681.61 99999.00 2023-07-25 08:04:04.000 206 21634.71 380.75 42681.59 99999.00 2023-07-25 08:04:05.000 206 21634.67 380.76 42681.58 47839.41 2023-07-25 08:04:06.000 206 21634.66 380.81 42681.60 88888.00 2023-07-25 08:04:07.000 206 21634.69 380.87 42681.63 88888.00 2023-07-25 08:04:08.000 206 21634.72 380.94 42681.63 88888.00 2023-07-25 08:04:09.000 206 21634.74 380.99 42681.61 88888.00 2023-07-25 08:04:10.000 206 21634.80 380.97 42681.62 47840.59 2023-07-25 08:04:11.000 206 21634.83 380.88 42681.64 88888.00 2023-07-25 08:04:12.000 206 21634.78 380.83 42681.64 88888.00 2023-07-25 08:04:13.000 206 21634.76 380.86 42681.64 88888.00 2023-07-25 08:04:14.000 206 21634.80 380.90 42681.66 88888.00 2023-07-25 08:04:15.000 206 21634.85 380.90 42681.63 47840.57 2023-07-25 08:04:16.000 206 21634.88 380.90 42681.60 88888.00 2023-07-25 08:04:17.000 206 21634.86 380.94 42681.61 88888.00 2023-07-25 08:04:18.000 206 21634.87 381.00 42681.63 88888.00 2023-07-25 08:04:19.000 206 21634.88 381.00 42681.62 88888.00 2023-07-25 08:04:20.000 206 21634.84 380.94 42681.59 99999.00 2023-07-25 08:04:21.000 206 21634.80 380.92 42681.60 99999.00 2023-07-25 08:04:22.000 206 21634.79 380.94 42681.61 99999.00 2023-07-25 08:04:23.000 206 21634.78 380.93 42681.60 99999.00 2023-07-25 08:04:24.000 206 21634.78 380.93 42681.62 99999.00 2023-07-25 08:04:25.000 206 21634.81 380.97 42681.71 47840.69 2023-07-25 08:04:26.000 206 21634.81 381.00 42681.78 88888.00 2023-07-25 08:04:27.000 206 21634.81 381.00 42681.74 88888.00 2023-07-25 08:04:28.000 206 21634.81 380.98 42681.64 88888.00 2023-07-25 08:04:29.000 206 21634.81 380.97 42681.57 88888.00 2023-07-25 08:04:30.000 206 21634.81 380.93 42681.57 47841.14 2023-07-25 08:04:31.000 206 21634.84 380.89 42681.59 88888.00 2023-07-25 08:04:32.000 206 21634.85 380.92 42681.60 88888.00 2023-07-25 08:04:33.000 206 21634.81 381.01 42681.59 88888.00 2023-07-25 08:04:34.000 206 21634.76 381.08 42681.57 88888.00 2023-07-25 08:04:35.000 206 21634.74 381.10 42681.61 47840.77 2023-07-25 08:04:36.000 206 21634.69 381.10 42681.66 88888.00 2023-07-25 08:04:37.000 206 21634.60 381.08 42681.67 88888.00 2023-07-25 08:04:38.000 206 21634.53 381.05 42681.65 88888.00 2023-07-25 08:04:39.000 206 21634.53 381.08 42681.64 88888.00 2023-07-25 08:04:40.000 206 21634.58 381.15 42681.65 47840.56 2023-07-25 08:04:41.000 206 21634.60 381.19 42681.68 88888.00 2023-07-25 08:04:42.000 206 21634.59 381.19 42681.71 88888.00 2023-07-25 08:04:43.000 206 21634.58 381.17 42681.73 88888.00 2023-07-25 08:04:44.000 206 21634.58 381.19 42681.73 88888.00 2023-07-25 08:04:45.000 206 21634.61 381.22 42681.74 47840.63 2023-07-25 08:04:46.000 206 21634.66 381.18 42681.78 88888.00 2023-07-25 08:04:47.000 206 21634.63 381.09 42681.79 88888.00 2023-07-25 08:04:48.000 206 21634.56 381.07 42681.77 88888.00 2023-07-25 08:04:49.000 206 21634.52 381.12 42681.77 88888.00 2023-07-25 08:04:50.000 206 21634.50 381.15 42681.74 99999.00 2023-07-25 08:04:51.000 206 21634.52 381.18 42681.73 99999.00 2023-07-25 08:04:52.000 206 21634.58 381.21 42681.76 99999.00 2023-07-25 08:04:53.000 206 21634.58 381.22 42681.77 99999.00 2023-07-25 08:04:54.000 206 21634.52 381.24 42681.73 99999.00 2023-07-25 08:04:55.000 206 21634.53 381.23 42681.71 47840.53 2023-07-25 08:04:56.000 206 21634.58 381.18 42681.73 88888.00 2023-07-25 08:04:57.000 206 21634.59 381.18 42681.74 88888.00 2023-07-25 08:04:58.000 206 21634.55 381.22 42681.73 88888.00 2023-07-25 08:04:59.000 206 21634.52 381.26 42681.76 88888.00 2023-07-25 08:05:00.000 206 21634.51 381.26 42681.80 47840.75 2023-07-25 08:05:01.000 206 21634.50 381.26 42681.82 88888.00 2023-07-25 08:05:02.000 206 21634.53 381.31 42681.84 88888.00 2023-07-25 08:05:03.000 206 21634.60 381.38 42681.87 88888.00 2023-07-25 08:05:04.000 206 21634.63 381.40 42681.88 88888.00 2023-07-25 08:05:05.000 206 21634.59 381.40 42681.85 47840.68 2023-07-25 08:05:06.000 206 21634.52 381.41 42681.83 88888.00 2023-07-25 08:05:07.000 206 21634.47 381.42 42681.86 88888.00 2023-07-25 08:05:08.000 206 21634.47 381.42 42681.89 88888.00 2023-07-25 08:05:09.000 206 21634.48 381.43 42681.91 88888.00 2023-07-25 08:05:10.000 206 21634.50 381.44 42681.91 99999.00 2023-07-25 08:05:11.000 206 21634.53 381.43 42681.89 99999.00 2023-07-25 08:05:12.000 206 21634.57 381.38 42681.86 99999.00 2023-07-25 08:05:13.000 206 21634.60 381.35 42681.83 99999.00 2023-07-25 08:05:14.000 206 21634.62 381.36 42681.79 99999.00 2023-07-25 08:05:15.000 206 21634.65 381.36 42681.77 47840.97 2023-07-25 08:05:16.000 206 21634.69 381.31 42681.79 88888.00 2023-07-25 08:05:17.000 206 21634.73 381.27 42681.83 88888.00 2023-07-25 08:05:18.000 206 21634.78 381.29 42681.85 88888.00 2023-07-25 08:05:19.000 206 21634.81 381.33 42681.85 88888.00 2023-07-25 08:05:20.000 206 21634.79 381.36 42681.84 47840.79 2023-07-25 08:05:21.000 206 21634.76 381.37 42681.81 88888.00 2023-07-25 08:05:22.000 206 21634.76 381.37 42681.81 88888.00 2023-07-25 08:05:23.000 206 21634.76 381.37 42681.81 88888.00 2023-07-25 08:05:24.000 206 21634.76 381.37 42681.82 88888.00 2023-07-25 08:05:25.000 206 21634.77 381.35 42681.83 47840.70 2023-07-25 08:05:26.000 206 21634.75 381.34 42681.81 88888.00 2023-07-25 08:05:27.000 206 21634.69 381.34 42681.79 88888.00 2023-07-25 08:05:28.000 206 21634.63 381.36 42681.79 88888.00 2023-07-25 08:05:29.000 206 21634.58 381.40 42681.81 88888.00 2023-07-25 08:05:30.000 206 21634.54 381.43 42681.81 47840.63 2023-07-25 08:05:31.000 206 21634.50 381.44 42681.79 88888.00 2023-07-25 08:05:32.000 206 21634.47 381.44 42681.81 88888.00 2023-07-25 08:05:33.000 206 21634.47 381.48 42681.84 88888.00 2023-07-25 08:05:34.000 206 21634.48 381.55 42681.86 88888.00 2023-07-25 08:05:35.000 206 21634.47 381.60 42681.87 47840.71 2023-07-25 08:05:36.000 206 21634.48 381.56 42681.84 88888.00 2023-07-25 08:05:37.000 206 21634.52 381.46 42681.78 88888.00 2023-07-25 08:05:38.000 206 21634.51 381.42 42681.73 88888.00 2023-07-25 08:05:39.000 206 21634.46 381.42 42681.73 88888.00 2023-07-25 08:05:40.000 206 21634.47 381.44 42681.77 47840.71 2023-07-25 08:05:41.000 206 21634.56 381.45 42681.79 88888.00 2023-07-25 08:05:42.000 206 21634.65 381.46 42681.79 88888.00 2023-07-25 08:05:43.000 206 21634.65 381.47 42681.78 88888.00 2023-07-25 08:05:44.000 206 21634.65 381.50 42681.78 88888.00 2023-07-25 08:05:45.000 206 21634.68 381.50 42681.77 47840.73 2023-07-25 08:05:46.000 206 21634.71 381.48 42681.75 88888.00 2023-07-25 08:05:47.000 206 21634.67 381.45 42681.71 88888.00 2023-07-25 08:05:48.000 206 21634.63 381.43 42681.69 88888.00 2023-07-25 08:05:49.000 206 21634.64 381.45 42681.71 88888.00 2023-07-25 08:05:50.000 206 21634.63 381.48 42681.77 47840.70 2023-07-25 08:05:51.000 206 21634.59 381.52 42681.80 88888.00 2023-07-25 08:05:52.000 206 21634.55 381.56 42681.81 88888.00 2023-07-25 08:05:53.000 206 21634.49 381.60 42681.79 88888.00 2023-07-25 08:05:54.000 206 21634.47 381.60 42681.78 88888.00 2023-07-25 08:05:55.000 206 21634.48 381.58 42681.78 99999.00 2023-07-25 08:05:56.000 206 21634.46 381.57 42681.75 99999.00 2023-07-25 08:05:57.000 206 21634.44 381.60 42681.70 99999.00 2023-07-25 08:05:58.000 206 21634.44 381.61 42681.67 99999.00 2023-07-25 08:05:59.000 206 21634.48 381.56 42681.67 99999.00 2023-07-25 08:06:00.000 206 21634.54 381.49 42681.69 47839.97 2023-07-25 08:06:01.000 206 21634.54 381.48 42681.66 88888.00 2023-07-25 08:06:02.000 206 21634.50 381.50 42681.60 88888.00 2023-07-25 08:06:03.000 206 21634.47 381.50 42681.59 88888.00 2023-07-25 08:06:04.000 206 21634.48 381.49 42681.61 88888.00 2023-07-25 08:06:05.000 206 21634.52 381.52 42681.61 47840.70 2023-07-25 08:06:06.000 206 21634.58 381.58 42681.58 88888.00 2023-07-25 08:06:07.000 206 21634.62 381.63 42681.57 88888.00 2023-07-25 08:06:08.000 206 21634.60 381.65 42681.59 88888.00 2023-07-25 08:06:09.000 206 21634.55 381.63 42681.59 88888.00 2023-07-25 08:06:10.000 206 21634.51 381.61 42681.57 47840.69 2023-07-25 08:06:11.000 206 21634.50 381.62 42681.62 88888.00 2023-07-25 08:06:12.000 206 21634.51 381.62 42681.69 88888.00 2023-07-25 08:06:13.000 206 21634.50 381.61 42681.71 88888.00 2023-07-25 08:06:14.000 206 21634.49 381.63 42681.70 88888.00 2023-07-25 08:06:15.000 206 21634.51 381.69 42681.73 99999.00 2023-07-25 08:06:16.000 206 21634.55 381.75 42681.78 99999.00 2023-07-25 08:06:17.000 206 21634.56 381.78 42681.82 99999.00 2023-07-25 08:06:18.000 206 21634.53 381.77 42681.84 99999.00 2023-07-25 08:06:19.000 206 21634.49 381.73 42681.79 99999.00 2023-07-25 08:06:20.000 206 21634.47 381.71 42681.73 99999.00 2023-07-25 08:06:21.000 206 21634.47 381.72 42681.73 99999.00 2023-07-25 08:06:22.000 206 21634.53 381.74 42681.77 99999.00 2023-07-25 08:06:23.000 206 21634.56 381.77 42681.79 99999.00 2023-07-25 08:06:24.000 206 21634.52 381.77 42681.79 99999.00 2023-07-25 08:06:25.000 206 21634.47 381.75 42681.77 47840.72 2023-07-25 08:06:26.000 206 21634.48 381.72 42681.75 88888.00 2023-07-25 08:06:27.000 206 21634.54 381.71 42681.72 88888.00 2023-07-25 08:06:28.000 206 21634.58 381.76 42681.67 88888.00 2023-07-25 08:06:29.000 206 21634.56 381.81 42681.66 88888.00 2023-07-25 08:06:30.000 206 21634.53 381.83 42681.70 47840.70 2023-07-25 08:06:31.000 206 21634.53 381.88 42681.77 88888.00 2023-07-25 08:06:32.000 206 21634.57 381.94 42681.79 88888.00 2023-07-25 08:06:33.000 206 21634.63 381.97 42681.76 88888.00 2023-07-25 08:06:34.000 206 21634.65 381.94 42681.73 88888.00 2023-07-25 08:06:35.000 206 21634.60 381.91 42681.68 47840.67 2023-07-25 08:06:36.000 206 21634.58 381.93 42681.65 88888.00 2023-07-25 08:06:37.000 206 21634.61 381.96 42681.66 88888.00 2023-07-25 08:06:38.000 206 21634.62 381.96 42681.69 88888.00 2023-07-25 08:06:39.000 206 21634.57 381.95 42681.73 88888.00 2023-07-25 08:06:40.000 206 21634.53 381.94 42681.76 47840.69 2023-07-25 08:06:41.000 206 21634.54 381.90 42681.74 88888.00 2023-07-25 08:06:42.000 206 21634.54 381.87 42681.69 88888.00 2023-07-25 08:06:43.000 206 21634.53 381.84 42681.66 88888.00 2023-07-25 08:06:44.000 206 21634.53 381.83 42681.64 88888.00 2023-07-25 08:06:45.000 206 21634.53 381.82 42681.62 47839.21 2023-07-25 08:06:46.000 206 21634.53 381.78 42681.61 88888.00 2023-07-25 08:06:47.000 206 21634.54 381.77 42681.63 88888.00 2023-07-25 08:06:48.000 206 21634.58 381.79 42681.68 88888.00 2023-07-25 08:06:49.000 206 21634.61 381.84 42681.71 88888.00 2023-07-25 08:06:50.000 206 21634.62 381.88 42681.73 99999.00 2023-07-25 08:06:51.000 206 21634.60 381.89 42681.69 99999.00 2023-07-25 08:06:52.000 206 21634.58 381.88 42681.62 99999.00 2023-07-25 08:06:53.000 206 21634.55 381.90 42681.59 99999.00 2023-07-25 08:06:54.000 206 21634.56 381.91 42681.58 99999.00 2023-07-25 08:06:55.000 206 21634.63 381.92 42681.57 47840.71 2023-07-25 08:06:56.000 206 21634.70 381.96 42681.57 88888.00 2023-07-25 08:06:57.000 206 21634.73 381.98 42681.59 88888.00 2023-07-25 08:06:58.000 206 21634.71 381.94 42681.57 88888.00 2023-07-25 08:06:59.000 206 21634.69 381.90 42681.53 88888.00 2023-07-25 08:07:00.000 206 21634.69 381.92 42681.49 99999.00 2023-07-25 08:07:01.000 206 21634.69 381.95 42681.46 99999.00 2023-07-25 08:07:02.000 206 21634.68 381.98 42681.46 99999.00 2023-07-25 08:07:03.000 206 21634.67 382.03 42681.47 99999.00 2023-07-25 08:07:04.000 206 21634.67 382.06 42681.46 99999.00 2023-07-25 08:07:05.000 206 21634.68 382.04 42681.46 47840.62 2023-07-25 08:07:06.000 206 21634.69 382.05 42681.48 88888.00 2023-07-25 08:07:07.000 206 21634.65 382.08 42681.49 88888.00 2023-07-25 08:07:08.000 206 21634.60 382.10 42681.48 88888.00 2023-07-25 08:07:09.000 206 21634.58 382.11 42681.48 88888.00 2023-07-25 08:07:10.000 206 21634.56 382.12 42681.47 47841.23 2023-07-25 08:07:11.000 206 21634.52 382.10 42681.46 88888.00 2023-07-25 08:07:12.000 206 21634.53 382.11 42681.46 88888.00 2023-07-25 08:07:13.000 206 21634.58 382.14 42681.46 88888.00 2023-07-25 08:07:14.000 206 21634.58 382.14 42681.46 88888.00 2023-07-25 08:07:15.000 206 21634.54 382.13 42681.51 47840.55 2023-07-25 08:07:16.000 206 21634.52 382.11 42681.55 88888.00 2023-07-25 08:07:17.000 206 21634.52 382.06 42681.54 88888.00 2023-07-25 08:07:18.000 206 21634.52 382.04 42681.51 88888.00 2023-07-25 08:07:19.000 206 21634.50 382.08 42681.54 88888.00 2023-07-25 08:07:20.000 206 21634.50 382.13 42681.57 47840.58 2023-07-25 08:07:21.000 206 21634.55 382.14 42681.57 88888.00 2023-07-25 08:07:22.000 206 21634.61 382.11 42681.59 88888.00 2023-07-25 08:07:23.000 206 21634.65 382.09 42681.61 88888.00 2023-07-25 08:07:24.000 206 21634.64 382.07 42681.60 88888.00 2023-07-25 08:07:25.000 206 21634.65 382.07 42681.61 47840.59 2023-07-25 08:07:26.000 206 21634.65 382.11 42681.62 88888.00 2023-07-25 08:07:27.000 206 21634.63 382.12 42681.63 88888.00 2023-07-25 08:07:28.000 206 21634.61 382.07 42681.61 88888.00 2023-07-25 08:07:29.000 206 21634.59 382.06 42681.58 88888.00 2023-07-25 08:07:30.000 206 21634.60 382.13 42681.59 99999.00 2023-07-25 08:07:31.000 206 21634.67 382.18 42681.61 99999.00 2023-07-25 08:07:32.000 206 21634.69 382.17 42681.62 99999.00 2023-07-25 08:07:33.000 206 21634.66 382.18 42681.62 99999.00 2023-07-25 08:07:34.000 206 21634.66 382.24 42681.59 99999.00 2023-07-25 08:07:35.000 206 21634.69 382.29 42681.55 47840.75 2023-07-25 08:07:36.000 206 21634.66 382.31 42681.51 88888.00 2023-07-25 08:07:37.000 206 21634.63 382.31 42681.49 88888.00 2023-07-25 08:07:38.000 206 21634.66 382.30 42681.53 88888.00 2023-07-25 08:07:39.000 206 21634.67 382.28 42681.57 88888.00 2023-07-25 08:07:40.000 206 21634.66 382.30 42681.62 47840.62 2023-07-25 08:07:41.000 206 21634.68 382.38 42681.67 88888.00 2023-07-25 08:07:42.000 206 21634.69 382.45 42681.70 88888.00 2023-07-25 08:07:43.000 206 21634.67 382.44 42681.66 88888.00 2023-07-25 08:07:44.000 206 21634.67 382.40 42681.61 88888.00 2023-07-25 08:07:45.000 206 21634.67 382.39 42681.59 47840.65 2023-07-25 08:07:46.000 206 21634.68 382.39 42681.61 88888.00 2023-07-25 08:07:47.000 206 21634.70 382.39 42681.62 88888.00 2023-07-25 08:07:48.000 206 21634.74 382.40 42681.66 88888.00 2023-07-25 08:07:49.000 206 21634.74 382.44 42681.71 88888.00 2023-07-25 08:07:50.000 206 21634.72 382.49 42681.73 99999.00 2023-07-25 08:07:51.000 206 21634.74 382.53 42681.70 99999.00 2023-07-25 08:07:52.000 206 21634.78 382.50 42681.66 99999.00 2023-07-25 08:07:53.000 206 21634.78 382.48 42681.64 99999.00 2023-07-25 08:07:54.000 206 21634.75 382.50 42681.66 99999.00 2023-07-25 08:07:55.000 206 21634.73 382.54 42681.66 47840.64 2023-07-25 08:07:56.000 206 21634.71 382.57 42681.62 88888.00 2023-07-25 08:07:57.000 206 21634.69 382.60 42681.60 88888.00 2023-07-25 08:07:58.000 206 21634.68 382.62 42681.57 88888.00 2023-07-25 08:07:59.000 206 21634.66 382.64 42681.57 88888.00 2023-07-25 08:08:00.000 206 21634.61 382.67 42681.60 47840.78 2023-07-25 08:08:01.000 206 21634.59 382.68 42681.64 88888.00 2023-07-25 08:08:02.000 206 21634.62 382.70 42681.70 88888.00 2023-07-25 08:08:03.000 206 21634.65 382.70 42681.72 88888.00 2023-07-25 08:08:04.000 206 21634.68 382.71 42681.70 88888.00 2023-07-25 08:08:05.000 206 21634.71 382.72 42681.70 47840.81 2023-07-25 08:08:06.000 206 21634.70 382.73 42681.69 88888.00 2023-07-25 08:08:07.000 206 21634.68 382.74 42681.68 88888.00 2023-07-25 08:08:08.000 206 21634.67 382.74 42681.68 88888.00 2023-07-25 08:08:09.000 206 21634.64 382.72 42681.64 88888.00 2023-07-25 08:08:10.000 206 21634.60 382.74 42681.61 99999.00 2023-07-25 08:08:11.000 206 21634.60 382.77 42681.62 99999.00 2023-07-25 08:08:12.000 206 21634.65 382.80 42681.64 99999.00 2023-07-25 08:08:13.000 206 21634.67 382.81 42681.66 99999.00 2023-07-25 08:08:14.000 206 21634.65 382.86 42681.69 99999.00 2023-07-25 08:08:15.000 206 21634.63 382.93 42681.71 47840.80 2023-07-25 08:08:16.000 206 21634.65 382.99 42681.72 88888.00 2023-07-25 08:08:17.000 206 21634.68 382.99 42681.70 88888.00 2023-07-25 08:08:18.000 206 21634.70 382.95 42681.70 88888.00 2023-07-25 08:08:19.000 206 21634.73 382.91 42681.69 88888.00 2023-07-25 08:08:20.000 206 21634.73 382.88 42681.67 47840.86 2023-07-25 08:08:21.000 206 21634.71 382.91 42681.69 88888.00 2023-07-25 08:08:22.000 206 21634.70 382.96 42681.73 88888.00 2023-07-25 08:08:23.000 206 21634.72 383.04 42681.72 88888.00 2023-07-25 08:08:24.000 206 21634.72 383.07 42681.70 88888.00 2023-07-25 08:08:25.000 206 21634.71 383.04 42681.68 47840.83 2023-07-25 08:08:26.000 206 21634.73 383.01 42681.70 88888.00 2023-07-25 08:08:27.000 206 21634.75 383.04 42681.77 88888.00 2023-07-25 08:08:28.000 206 21634.72 383.07 42681.78 88888.00 2023-07-25 08:08:29.000 206 21634.68 383.09 42681.79 88888.00 2023-07-25 08:08:30.000 206 21634.67 383.11 42681.82 47840.80 2023-07-25 08:08:31.000 206 21634.67 383.13 42681.84 88888.00 2023-07-25 08:08:32.000 206 21634.64 383.14 42681.81 88888.00 2023-07-25 08:08:33.000 206 21634.61 383.10 42681.79 88888.00 2023-07-25 08:08:34.000 206 21634.62 383.06 42681.80 88888.00 2023-07-25 08:08:35.000 206 21634.68 383.06 42681.82 47840.66 2023-07-25 08:08:36.000 206 21634.71 383.08 42681.82 88888.00 2023-07-25 08:08:37.000 206 21634.67 383.07 42681.79 88888.00 2023-07-25 08:08:38.000 206 21634.64 383.08 42681.76 88888.00 2023-07-25 08:08:39.000 206 21634.65 383.07 42681.76 88888.00 2023-07-25 08:08:40.000 206 21634.67 383.05 42681.76 47839.15 2023-07-25 08:08:41.000 206 21634.68 383.06 42681.74 88888.00 2023-07-25 08:08:42.000 206 21634.67 383.07 42681.71 88888.00 2023-07-25 08:08:43.000 206 21634.64 383.07 42681.68 88888.00 2023-07-25 08:08:44.000 206 21634.62 383.06 42681.66 88888.00 2023-07-25 08:08:45.000 206 21634.66 383.03 42681.65 47840.76 2023-07-25 08:08:46.000 206 21634.70 383.00 42681.66 88888.00 2023-07-25 08:08:47.000 206 21634.68 382.99 42681.69 88888.00 2023-07-25 08:08:48.000 206 21634.65 383.00 42681.70 88888.00 2023-07-25 08:08:49.000 206 21634.65 383.00 42681.71 88888.00 2023-07-25 08:08:50.000 206 21634.64 382.97 42681.71 47840.61 2023-07-25 08:08:51.000 206 21634.64 382.93 42681.69 88888.00 2023-07-25 08:08:52.000 206 21634.67 382.89 42681.67 88888.00 2023-07-25 08:08:53.000 206 21634.67 382.87 42681.66 88888.00 2023-07-25 08:08:54.000 206 21634.66 382.87 42681.65 88888.00 2023-07-25 08:08:55.000 206 21634.68 382.86 42681.67 99999.00 2023-07-25 08:08:56.000 206 21634.71 382.82 42681.69 99999.00 2023-07-25 08:08:57.000 206 21634.72 382.78 42681.68 99999.00 2023-07-25 08:08:58.000 206 21634.67 382.73 42681.62 99999.00 2023-07-25 08:08:59.000 206 21634.62 382.71 42681.58 99999.00 2023-07-25 08:09:00.000 206 21634.62 382.74 42681.59 99999.00 2023-07-25 08:09:01.000 206 21634.69 382.75 42681.59 99999.00 2023-07-25 08:09:02.000 206 21634.72 382.72 42681.56 99999.00 2023-07-25 08:09:03.000 206 21634.68 382.71 42681.59 99999.00 2023-07-25 08:09:04.000 206 21634.63 382.70 42681.62 99999.00 2023-07-25 08:09:05.000 206 21634.62 382.69 42681.62 47841.21 2023-07-25 08:09:06.000 206 21634.65 382.67 42681.57 88888.00 2023-07-25 08:09:07.000 206 21634.64 382.66 42681.52 88888.00 2023-07-25 08:09:08.000 206 21634.61 382.67 42681.48 88888.00 2023-07-25 08:09:09.000 206 21634.61 382.67 42681.49 88888.00 2023-07-25 08:09:10.000 206 21634.61 382.68 42681.52 47840.46 2023-07-25 08:09:11.000 206 21634.58 382.71 42681.52 88888.00 2023-07-25 08:09:12.000 206 21634.57 382.72 42681.48 88888.00 2023-07-25 08:09:13.000 206 21634.59 382.69 42681.48 88888.00 2023-07-25 08:09:14.000 206 21634.61 382.64 42681.51 88888.00 2023-07-25 08:09:15.000 206 21634.60 382.58 42681.54 47840.47 2023-07-25 08:09:16.000 206 21634.58 382.56 42681.55 88888.00 2023-07-25 08:09:17.000 206 21634.58 382.60 42681.56 88888.00 2023-07-25 08:09:18.000 206 21634.59 382.66 42681.56 88888.00 2023-07-25 08:09:19.000 206 21634.60 382.69 42681.52 88888.00 2023-07-25 08:09:20.000 206 21634.61 382.68 42681.50 47840.35 2023-07-25 08:09:21.000 206 21634.61 382.62 42681.53 88888.00 2023-07-25 08:09:22.000 206 21634.60 382.56 42681.54 88888.00 2023-07-25 08:09:23.000 206 21634.59 382.55 42681.52 88888.00 2023-07-25 08:09:24.000 206 21634.64 382.53 42681.50 88888.00 2023-07-25 08:09:25.000 206 21634.70 382.51 42681.50 99999.00 2023-07-25 08:09:26.000 206 21634.67 382.50 42681.48 99999.00 2023-07-25 08:09:27.000 206 21634.59 382.54 42681.46 99999.00 2023-07-25 08:09:28.000 206 21634.57 382.56 42681.40 99999.00 2023-07-25 08:09:29.000 206 21634.58 382.53 42681.36 99999.00 2023-07-25 08:09:30.000 206 21634.57 382.46 42681.35 47840.82 2023-07-25 08:09:31.000 206 21634.55 382.44 42681.34 88888.00 2023-07-25 08:09:32.000 206 21634.57 382.47 42681.32 88888.00 2023-07-25 08:09:33.000 206 21634.62 382.52 42681.34 88888.00 2023-07-25 08:09:34.000 206 21634.66 382.56 42681.35 88888.00 2023-07-25 08:09:35.000 206 21634.69 382.58 42681.34 47840.43 2023-07-25 08:09:36.000 206 21634.68 382.59 42681.35 88888.00 2023-07-25 08:09:37.000 206 21634.69 382.60 42681.37 88888.00 2023-07-25 08:09:38.000 206 21634.73 382.60 42681.37 88888.00 2023-07-25 08:09:39.000 206 21634.75 382.57 42681.35 88888.00 2023-07-25 08:09:40.000 206 21634.75 382.53 42681.31 47840.41 2023-07-25 08:09:41.000 206 21634.75 382.50 42681.30 88888.00 2023-07-25 08:09:42.000 206 21634.74 382.48 42681.34 88888.00 2023-07-25 08:09:43.000 206 21634.73 382.47 42681.38 88888.00 2023-07-25 08:09:44.000 206 21634.71 382.47 42681.38 88888.00 2023-07-25 08:09:45.000 206 21634.69 382.52 42681.38 99999.00 2023-07-25 08:09:46.000 206 21634.72 382.56 42681.34 99999.00 2023-07-25 08:09:47.000 206 21634.77 382.55 42681.27 99999.00 2023-07-25 08:09:48.000 206 21634.79 382.53 42681.21 99999.00 2023-07-25 08:09:49.000 206 21634.81 382.51 42681.20 99999.00 2023-07-25 08:09:50.000 206 21634.83 382.51 42681.21 47840.26 2023-07-25 08:09:51.000 206 21634.81 382.51 42681.20 88888.00 2023-07-25 08:09:52.000 206 21634.77 382.50 42681.17 88888.00 2023-07-25 08:09:53.000 206 21634.76 382.52 42681.17 88888.00 2023-07-25 08:09:54.000 206 21634.74 382.56 42681.20 88888.00 2023-07-25 08:09:55.000 206 21634.75 382.61 42681.23 47840.37 2023-07-25 08:09:56.000 206 21634.77 382.63 42681.26 88888.00 2023-07-25 08:09:57.000 206 21634.76 382.60 42681.27 88888.00 2023-07-25 08:09:58.000 206 21634.75 382.53 42681.27 88888.00 2023-07-25 08:09:59.000 206 21634.72 382.47 42681.24 88888.00 2023-07-25 08:10:00.000 206 21634.69 382.45 42681.26 47840.32 2023-07-25 08:10:01.000 206 21634.70 382.50 42681.31 88888.00 2023-07-25 08:10:02.000 206 21634.75 382.61 42681.33 88888.00 2023-07-25 08:10:03.000 206 21634.80 382.69 42681.31 88888.00 2023-07-25 08:10:04.000 206 21634.80 382.71 42681.27 88888.00 2023-07-25 08:10:05.000 206 21634.75 382.68 42681.22 99999.00 2023-07-25 08:10:06.000 206 21634.74 382.67 42681.21 99999.00 2023-07-25 08:10:07.000 206 21634.76 382.69 42681.23 99999.00 2023-07-25 08:10:08.000 206 21634.79 382.74 42681.24 99999.00 2023-07-25 08:10:09.000 206 21634.77 382.79 42681.26 99999.00 2023-07-25 08:10:10.000 206 21634.75 382.87 42681.31 99999.00 2023-07-25 08:10:11.000 206 21634.78 382.96 42681.38 99999.00 2023-07-25 08:10:12.000 206 21634.82 382.99 42681.38 99999.00 2023-07-25 08:10:13.000 206 21634.79 382.96 42681.32 99999.00 2023-07-25 08:10:14.000 206 21634.76 382.93 42681.29 99999.00 2023-07-25 08:10:15.000 206 21634.77 382.94 42681.31 47840.98 2023-07-25 08:10:16.000 206 21634.83 382.96 42681.31 88888.00 2023-07-25 08:10:17.000 206 21634.87 382.99 42681.29 88888.00 2023-07-25 08:10:18.000 206 21634.86 383.03 42681.31 88888.00 2023-07-25 08:10:19.000 206 21634.84 383.08 42681.29 88888.00 2023-07-25 08:10:20.000 206 21634.83 383.08 42681.25 47840.46 2023-07-25 08:10:21.000 206 21634.84 383.06 42681.23 88888.00 2023-07-25 08:10:22.000 206 21634.86 383.05 42681.23 88888.00 2023-07-25 08:10:23.000 206 21634.89 383.07 42681.24 88888.00 2023-07-25 08:10:24.000 206 21634.92 383.08 42681.25 88888.00 2023-07-25 08:10:25.000 206 21634.93 383.09 42681.27 99999.00 2023-07-25 08:10:26.000 206 21634.91 383.08 42681.29 99999.00 2023-07-25 08:10:27.000 206 21634.92 383.05 42681.30 99999.00 2023-07-25 08:10:28.000 206 21634.95 383.02 42681.30 99999.00 2023-07-25 08:10:29.000 206 21634.93 383.00 42681.27 99999.00 2023-07-25 08:10:30.000 206 21634.84 383.00 42681.24 47840.48 2023-07-25 08:10:31.000 206 21634.79 383.02 42681.27 88888.00 2023-07-25 08:10:32.000 206 21634.85 383.06 42681.31 88888.00 2023-07-25 08:10:33.000 206 21634.92 383.07 42681.30 88888.00 2023-07-25 08:10:34.000 206 21634.94 383.06 42681.25 88888.00 2023-07-25 08:10:35.000 206 21634.94 383.05 42681.21 47840.43 2023-07-25 08:10:36.000 206 21634.97 383.07 42681.21 88888.00 2023-07-25 08:10:37.000 206 21634.96 383.11 42681.24 88888.00 2023-07-25 08:10:38.000 206 21634.92 383.16 42681.26 88888.00 2023-07-25 08:10:39.000 206 21634.91 383.15 42681.23 88888.00 2023-07-25 08:10:40.000 206 21634.94 383.08 42681.23 47840.73 2023-07-25 08:10:41.000 206 21634.96 383.06 42681.23 88888.00 2023-07-25 08:10:42.000 206 21634.96 383.12 42681.20 88888.00 2023-07-25 08:10:43.000 206 21634.94 383.19 42681.18 88888.00 2023-07-25 08:10:44.000 206 21634.93 383.21 42681.18 88888.00 2023-07-25 08:10:45.000 206 21634.91 383.20 42681.21 47840.47 2023-07-25 08:10:46.000 206 21634.92 383.20 42681.24 88888.00 2023-07-25 08:10:47.000 206 21634.95 383.20 42681.24 88888.00 2023-07-25 08:10:48.000 206 21634.98 383.18 42681.23 88888.00 2023-07-25 08:10:49.000 206 21634.99 383.17 42681.23 88888.00 2023-07-25 08:10:50.000 206 21634.98 383.17 42681.21 47840.42 2023-07-25 08:10:51.000 206 21634.93 383.19 42681.18 88888.00 2023-07-25 08:10:52.000 206 21634.91 383.22 42681.18 88888.00 2023-07-25 08:10:53.000 206 21634.94 383.23 42681.18 88888.00 2023-07-25 08:10:54.000 206 21634.96 383.21 42681.18 88888.00 2023-07-25 08:10:55.000 206 21634.96 383.21 42681.19 99999.00 2023-07-25 08:10:56.000 206 21634.98 383.21 42681.21 99999.00 2023-07-25 08:10:57.000 206 21635.05 383.22 42681.21 99999.00 2023-07-25 08:10:58.000 206 21635.14 383.22 42681.21 99999.00 2023-07-25 08:10:59.000 206 21635.18 383.23 42681.20 99999.00 2023-07-25 08:11:00.000 206 21635.17 383.22 42681.17 47840.68 2023-07-25 08:11:01.000 206 21635.15 383.22 42681.14 88888.00 2023-07-25 08:11:02.000 206 21635.16 383.22 42681.13 88888.00 2023-07-25 08:11:03.000 206 21635.21 383.22 42681.15 88888.00 2023-07-25 08:11:04.000 206 21635.25 383.23 42681.18 88888.00 2023-07-25 08:11:05.000 206 21635.26 383.26 42681.19 47840.47 2023-07-25 08:11:06.000 206 21635.20 383.30 42681.18 88888.00 2023-07-25 08:11:07.000 206 21635.12 383.32 42681.20 88888.00 2023-07-25 08:11:08.000 206 21635.09 383.31 42681.24 88888.00 2023-07-25 08:11:09.000 206 21635.11 383.32 42681.25 88888.00 2023-07-25 08:11:10.000 206 21635.12 383.37 42681.26 47840.40 2023-07-25 08:11:11.000 206 21635.10 383.42 42681.29 88888.00 2023-07-25 08:11:12.000 206 21635.11 383.45 42681.29 88888.00 2023-07-25 08:11:13.000 206 21635.14 383.42 42681.28 88888.00 2023-07-25 08:11:14.000 206 21635.14 383.38 42681.27 88888.00 2023-07-25 08:11:15.000 206 21635.10 383.35 42681.26 99999.00 2023-07-25 08:11:16.000 206 21635.10 383.35 42681.24 99999.00 2023-07-25 08:11:17.000 206 21635.13 383.32 42681.23 99999.00 2023-07-25 08:11:18.000 206 21635.14 383.30 42681.21 99999.00 2023-07-25 08:11:19.000 206 21635.17 383.28 42681.20 99999.00 2023-07-25 08:11:20.000 206 21635.19 383.30 42681.21 99999.00 2023-07-25 08:11:21.000 206 21635.18 383.34 42681.22 99999.00 2023-07-25 08:11:22.000 206 21635.19 383.37 42681.24 99999.00 2023-07-25 08:11:23.000 206 21635.18 383.36 42681.24 99999.00 2023-07-25 08:11:24.000 206 21635.14 383.34 42681.20 99999.00 2023-07-25 08:11:25.000 206 21635.14 383.31 42681.15 47841.22 2023-07-25 08:11:26.000 206 21635.15 383.29 42681.13 88888.00 2023-07-25 08:11:27.000 206 21635.16 383.28 42681.16 88888.00 2023-07-25 08:11:28.000 206 21635.17 383.29 42681.22 88888.00 2023-07-25 08:11:29.000 206 21635.19 383.28 42681.24 88888.00 2023-07-25 08:11:30.000 206 21635.23 383.27 42681.21 47840.42 2023-07-25 08:11:31.000 206 21635.26 383.30 42681.18 88888.00 2023-07-25 08:11:32.000 206 21635.26 383.35 42681.15 88888.00 2023-07-25 08:11:33.000 206 21635.27 383.36 42681.16 88888.00 2023-07-25 08:11:34.000 206 21635.26 383.34 42681.19 88888.00 2023-07-25 08:11:35.000 206 21635.25 383.32 42681.19 47840.45 2023-07-25 08:11:36.000 206 21635.30 383.33 42681.17 88888.00 2023-07-25 08:11:37.000 206 21635.39 383.32 42681.14 88888.00 2023-07-25 08:11:38.000 206 21635.44 383.30 42681.12 88888.00 2023-07-25 08:11:39.000 206 21635.48 383.27 42681.08 88888.00 2023-07-25 08:11:40.000 206 21635.51 383.24 42681.05 47840.54 2023-07-25 08:11:41.000 206 21635.52 383.20 42681.05 88888.00 2023-07-25 08:11:42.000 206 21635.53 383.21 42681.02 88888.00 2023-07-25 08:11:43.000 206 21635.58 383.23 42680.98 88888.00 2023-07-25 08:11:44.000 206 21635.58 383.25 42680.96 88888.00 2023-07-25 08:11:45.000 206 21635.55 383.27 42680.94 47839.42 2023-07-25 08:11:46.000 206 21635.52 383.30 42680.97 88888.00 2023-07-25 08:11:47.000 206 21635.51 383.30 42681.03 88888.00 2023-07-25 08:11:48.000 206 21635.49 383.28 42681.02 88888.00 2023-07-25 08:11:49.000 206 21635.48 383.29 42681.00 88888.00 2023-07-25 08:11:50.000 206 21635.50 383.29 42680.97 47840.47 2023-07-25 08:11:51.000 206 21635.52 383.28 42680.93 88888.00 2023-07-25 08:11:52.000 206 21635.50 383.29 42680.92 88888.00 2023-07-25 08:11:53.000 206 21635.47 383.33 42680.96 88888.00 2023-07-25 08:11:54.000 206 21635.44 383.37 42681.00 88888.00 2023-07-25 08:11:55.000 206 21635.42 383.39 42680.99 47840.43 2023-07-25 08:11:56.000 206 21635.43 383.38 42680.95 88888.00 2023-07-25 08:11:57.000 206 21635.45 383.34 42680.91 88888.00 2023-07-25 08:11:58.000 206 21635.48 383.32 42680.91 88888.00 2023-07-25 08:11:59.000 206 21635.51 383.31 42680.88 88888.00 2023-07-25 08:12:00.000 206 21635.52 383.31 42680.82 47840.42 2023-07-25 08:12:01.000 206 21635.55 383.32 42680.78 88888.00 2023-07-25 08:12:02.000 206 21635.59 383.34 42680.79 88888.00 2023-07-25 08:12:03.000 206 21635.62 383.34 42680.81 88888.00 2023-07-25 08:12:04.000 206 21635.61 383.30 42680.81 88888.00 2023-07-25 08:12:05.000 206 21635.60 383.28 42680.82 99999.00 2023-07-25 08:12:06.000 206 21635.60 383.30 42680.83 99999.00 2023-07-25 08:12:07.000 206 21635.63 383.33 42680.82 99999.00 2023-07-25 08:12:08.000 206 21635.66 383.34 42680.80 99999.00 2023-07-25 08:12:09.000 206 21635.69 383.32 42680.77 99999.00 2023-07-25 08:12:10.000 206 21635.73 383.30 42680.74 47841.19 2023-07-25 08:12:11.000 206 21635.76 383.26 42680.73 88888.00 2023-07-25 08:12:12.000 206 21635.81 383.19 42680.71 88888.00 2023-07-25 08:12:13.000 206 21635.84 383.14 42680.71 88888.00 2023-07-25 08:12:14.000 206 21635.88 383.17 42680.74 88888.00 2023-07-25 08:12:15.000 206 21635.89 383.23 42680.75 47840.45 2023-07-25 08:12:16.000 206 21635.88 383.26 42680.71 88888.00 2023-07-25 08:12:17.000 206 21635.89 383.26 42680.70 88888.00 2023-07-25 08:12:18.000 206 21635.91 383.25 42680.72 88888.00 2023-07-25 08:12:19.000 206 21635.93 383.24 42680.74 88888.00 2023-07-25 08:12:20.000 206 21635.92 383.24 42680.75 47840.32 2023-07-25 08:12:21.000 206 21635.88 383.29 42680.75 88888.00 2023-07-25 08:12:22.000 206 21635.86 383.37 42680.74 88888.00 2023-07-25 08:12:23.000 206 21635.87 383.41 42680.74 88888.00 2023-07-25 08:12:24.000 206 21635.88 383.37 42680.72 88888.00 2023-07-25 08:12:25.000 206 21635.86 383.36 42680.69 99999.00 2023-07-25 08:12:26.000 206 21635.86 383.39 42680.67 99999.00 2023-07-25 08:12:27.000 206 21635.91 383.42 42680.68 99999.00 2023-07-25 08:12:28.000 206 21635.95 383.47 42680.70 99999.00 2023-07-25 08:12:29.000 206 21635.94 383.53 42680.71 99999.00 2023-07-25 08:12:30.000 206 21635.94 383.51 42680.71 47840.33 2023-07-25 08:12:31.000 206 21635.98 383.43 42680.68 88888.00 2023-07-25 08:12:32.000 206 21636.04 383.38 42680.64 88888.00 2023-07-25 08:12:33.000 206 21636.11 383.36 42680.64 88888.00 2023-07-25 08:12:34.000 206 21636.17 383.33 42680.66 88888.00 2023-07-25 08:12:35.000 206 21636.21 383.32 42680.64 47840.63 2023-07-25 08:12:36.000 206 21636.24 383.32 42680.61 88888.00 2023-07-25 08:12:37.000 206 21636.28 383.31 42680.59 88888.00 2023-07-25 08:12:38.000 206 21636.29 383.29 42680.57 88888.00 2023-07-25 08:12:39.000 206 21636.29 383.29 42680.55 88888.00 2023-07-25 08:12:40.000 206 21636.31 383.31 42680.52 47840.34 2023-07-25 08:12:41.000 206 21636.31 383.34 42680.50 88888.00 2023-07-25 08:12:42.000 206 21636.24 383.35 42680.49 88888.00 2023-07-25 08:12:43.000 206 21636.15 383.34 42680.50 88888.00 2023-07-25 08:12:44.000 206 21636.10 383.34 42680.53 88888.00 2023-07-25 08:12:45.000 206 21636.08 383.35 42680.57 99999.00 2023-07-25 08:12:46.000 206 21636.05 383.31 42680.61 99999.00 2023-07-25 08:12:47.000 206 21636.05 383.26 42680.63 99999.00 2023-07-25 08:12:48.000 206 21636.02 383.22 42680.58 99999.00 2023-07-25 08:12:49.000 206 21635.96 383.19 42680.52 99999.00 2023-07-25 08:12:50.000 206 21635.94 383.22 42680.54 47840.28 2023-07-25 08:12:51.000 206 21635.97 383.26 42680.56 88888.00 2023-07-25 08:12:52.000 206 21636.00 383.26 42680.51 88888.00 2023-07-25 08:12:53.000 206 21636.03 383.25 42680.46 88888.00 2023-07-25 08:12:54.000 206 21636.10 383.23 42680.45 88888.00 2023-07-25 08:12:55.000 206 21636.19 383.19 42680.45 47839.75 2023-07-25 08:12:56.000 206 21636.27 383.17 42680.43 88888.00 2023-07-25 08:12:57.000 206 21636.32 383.16 42680.44 88888.00 2023-07-25 08:12:58.000 206 21636.34 383.15 42680.48 88888.00 2023-07-25 08:12:59.000 206 21636.37 383.15 42680.49 88888.00 2023-07-25 08:13:00.000 206 21636.39 383.13 42680.46 47840.35 2023-07-25 08:13:01.000 206 21636.40 383.14 42680.46 88888.00 2023-07-25 08:13:02.000 206 21636.41 383.18 42680.48 88888.00 2023-07-25 08:13:03.000 206 21636.43 383.20 42680.47 88888.00 2023-07-25 08:13:04.000 206 21636.42 383.22 42680.46 88888.00 2023-07-25 08:13:05.000 206 21636.36 383.24 42680.45 47840.40 2023-07-25 08:13:06.000 206 21636.28 383.24 42680.43 88888.00 2023-07-25 08:13:07.000 206 21636.20 383.21 42680.41 88888.00 2023-07-25 08:13:08.000 206 21636.14 383.20 42680.43 88888.00 2023-07-25 08:13:09.000 206 21636.08 383.20 42680.44 88888.00 2023-07-25 08:13:10.000 206 21636.01 383.19 42680.43 47840.21 2023-07-25 08:13:11.000 206 21635.95 383.16 42680.39 88888.00 2023-07-25 08:13:12.000 206 21635.94 383.13 42680.37 88888.00 2023-07-25 08:13:13.000 206 21635.97 383.10 42680.36 88888.00 2023-07-25 08:13:14.000 206 21635.98 383.07 42680.34 88888.00 2023-07-25 08:13:15.000 206 21635.97 383.03 42680.32 99999.00 2023-07-25 08:13:16.000 206 21635.98 382.99 42680.30 99999.00 2023-07-25 08:13:17.000 206 21636.06 382.96 42680.29 99999.00 2023-07-25 08:13:18.000 206 21636.19 382.92 42680.27 99999.00 2023-07-25 08:13:19.000 206 21636.31 382.93 42680.23 99999.00 2023-07-25 08:13:20.000 206 21636.38 382.98 42680.20 47841.03 2023-07-25 08:13:21.000 206 21636.39 383.01 42680.17 88888.00 2023-07-25 08:13:22.000 206 21636.42 382.96 42680.14 88888.00 2023-07-25 08:13:23.000 206 21636.48 382.88 42680.18 88888.00 2023-07-25 08:13:24.000 206 21636.54 382.85 42680.22 88888.00 2023-07-25 08:13:25.000 206 21636.53 382.88 42680.19 47840.24 2023-07-25 08:13:26.000 206 21636.50 382.89 42680.15 88888.00 2023-07-25 08:13:27.000 206 21636.47 382.87 42680.14 88888.00 2023-07-25 08:13:28.000 206 21636.42 382.86 42680.14 88888.00 2023-07-25 08:13:29.000 206 21636.37 382.91 42680.16 88888.00 2023-07-25 08:13:30.000 206 21636.38 382.95 42680.16 47840.09 2023-07-25 08:13:31.000 206 21636.43 382.96 42680.16 88888.00 2023-07-25 08:13:32.000 206 21636.41 382.95 42680.15 88888.00 2023-07-25 08:13:33.000 206 21636.32 382.96 42680.15 88888.00 2023-07-25 08:13:34.000 206 21636.25 383.00 42680.14 88888.00 2023-07-25 08:13:35.000 206 21636.22 383.00 42680.11 47840.09 2023-07-25 08:13:36.000 206 21636.28 382.97 42680.11 88888.00 2023-07-25 08:13:37.000 206 21636.36 382.94 42680.11 88888.00 2023-07-25 08:13:38.000 206 21636.36 382.95 42680.11 88888.00 2023-07-25 08:13:39.000 206 21636.32 382.99 42680.10 88888.00 2023-07-25 08:13:40.000 206 21636.32 383.02 42680.08 99999.00 2023-07-25 08:13:41.000 206 21636.30 382.98 42680.09 99999.00 2023-07-25 08:13:42.000 206 21636.25 382.95 42680.14 99999.00 2023-07-25 08:13:43.000 206 21636.26 382.97 42680.20 99999.00 2023-07-25 08:13:44.000 206 21636.32 383.00 42680.23 99999.00 2023-07-25 08:13:45.000 206 21636.37 383.00 42680.25 47840.35 2023-07-25 08:13:46.000 206 21636.35 382.98 42680.25 88888.00 2023-07-25 08:13:47.000 206 21636.31 382.94 42680.21 88888.00 2023-07-25 08:13:48.000 206 21636.26 382.89 42680.18 88888.00 2023-07-25 08:13:49.000 206 21636.20 382.87 42680.16 88888.00 2023-07-25 08:13:50.000 206 21636.15 382.88 42680.15 47840.07 2023-07-25 08:13:51.000 206 21636.12 382.90 42680.17 88888.00 2023-07-25 08:13:52.000 206 21636.13 382.91 42680.20 88888.00 2023-07-25 08:13:53.000 206 21636.13 382.90 42680.19 88888.00 2023-07-25 08:13:54.000 206 21636.15 382.88 42680.17 88888.00 2023-07-25 08:13:55.000 206 21636.16 382.82 42680.14 47839.97 2023-07-25 08:13:56.000 206 21636.18 382.75 42680.12 88888.00 2023-07-25 08:13:57.000 206 21636.21 382.71 42680.10 88888.00 2023-07-25 08:13:58.000 206 21636.27 382.73 42680.06 88888.00 2023-07-25 08:13:59.000 206 21636.33 382.75 42680.02 88888.00 2023-07-25 08:14:00.000 206 21636.37 382.73 42680.04 99999.00 2023-07-25 08:14:01.000 206 21636.35 382.72 42680.06 99999.00 2023-07-25 08:14:02.000 206 21636.32 382.77 42680.04 99999.00 2023-07-25 08:14:03.000 206 21636.32 382.83 42680.05 99999.00 2023-07-25 08:14:04.000 206 21636.36 382.83 42680.09 99999.00 2023-07-25 08:14:05.000 206 21636.36 382.81 42680.13 47840.06 2023-07-25 08:14:06.000 206 21636.32 382.82 42680.16 88888.00 2023-07-25 08:14:07.000 206 21636.26 382.82 42680.16 88888.00 2023-07-25 08:14:08.000 206 21636.23 382.81 42680.12 88888.00 2023-07-25 08:14:09.000 206 21636.23 382.80 42680.11 88888.00 2023-07-25 08:14:10.000 206 21636.23 382.80 42680.13 99999.00 2023-07-25 08:14:11.000 206 21636.21 382.82 42680.13 99999.00 2023-07-25 08:14:12.000 206 21636.19 382.88 42680.12 99999.00 2023-07-25 08:14:13.000 206 21636.19 382.94 42680.11 99999.00 2023-07-25 08:14:14.000 206 21636.19 382.92 42680.10 99999.00 2023-07-25 08:14:15.000 206 21636.22 382.89 42680.10 47839.95 2023-07-25 08:14:16.000 206 21636.25 382.86 42680.09 88888.00 2023-07-25 08:14:17.000 206 21636.24 382.79 42680.05 88888.00 2023-07-25 08:14:18.000 206 21636.22 382.75 42680.05 88888.00 2023-07-25 08:14:19.000 206 21636.24 382.76 42680.07 88888.00 2023-07-25 08:14:20.000 206 21636.31 382.74 42680.07 99999.00 2023-07-25 08:14:21.000 206 21636.35 382.73 42680.04 99999.00 2023-07-25 08:14:22.000 206 21636.34 382.73 42680.00 99999.00 2023-07-25 08:14:23.000 206 21636.26 382.70 42679.98 99999.00 2023-07-25 08:14:24.000 206 21636.22 382.64 42679.96 99999.00 2023-07-25 08:14:25.000 206 21636.21 382.60 42679.99 99999.00 2023-07-25 08:14:26.000 206 21636.19 382.59 42680.02 99999.00 2023-07-25 08:14:27.000 206 21636.14 382.60 42680.03 99999.00 2023-07-25 08:14:28.000 206 21636.06 382.64 42680.04 99999.00 2023-07-25 08:14:29.000 206 21635.99 382.69 42680.04 99999.00 2023-07-25 08:14:30.000 206 21635.94 382.72 42680.00 47839.82 2023-07-25 08:14:31.000 206 21635.93 382.71 42679.96 88888.00 2023-07-25 08:14:32.000 206 21635.95 382.70 42679.97 88888.00 2023-07-25 08:14:33.000 206 21635.96 382.69 42679.99 88888.00 2023-07-25 08:14:34.000 206 21635.94 382.65 42679.96 88888.00 2023-07-25 08:14:35.000 206 21635.94 382.59 42679.96 47839.81 2023-07-25 08:14:36.000 206 21635.97 382.56 42679.98 88888.00 2023-07-25 08:14:37.000 206 21636.01 382.55 42679.97 88888.00 2023-07-25 08:14:38.000 206 21636.06 382.52 42679.96 88888.00 2023-07-25 08:14:39.000 206 21636.12 382.48 42679.94 88888.00 2023-07-25 08:14:40.000 206 21636.19 382.44 42679.93 47839.80 2023-07-25 08:14:41.000 206 21636.25 382.41 42679.94 88888.00 2023-07-25 08:14:42.000 206 21636.29 382.36 42679.93 88888.00 2023-07-25 08:14:43.000 206 21636.32 382.35 42679.91 88888.00 2023-07-25 08:14:44.000 206 21636.35 382.39 42679.94 88888.00 2023-07-25 08:14:45.000 206 21636.37 382.42 42679.98 47839.79 2023-07-25 08:14:46.000 206 21636.36 382.43 42680.01 88888.00 2023-07-25 08:14:47.000 206 21636.32 382.43 42680.00 88888.00 2023-07-25 08:14:48.000 206 21636.26 382.43 42679.98 88888.00 2023-07-25 08:14:49.000 206 21636.21 382.45 42679.94 88888.00 2023-07-25 08:14:50.000 206 21636.17 382.47 42679.90 47839.76 2023-07-25 08:14:51.000 206 21636.16 382.47 42679.90 88888.00 2023-07-25 08:14:52.000 206 21636.16 382.43 42679.93 88888.00 2023-07-25 08:14:53.000 206 21636.08 382.36 42679.92 88888.00 2023-07-25 08:14:54.000 206 21635.97 382.34 42679.89 88888.00 2023-07-25 08:14:55.000 206 21635.90 382.36 42679.88 47839.73 2023-07-25 08:14:56.000 206 21635.89 382.37 42679.88 88888.00 2023-07-25 08:14:57.000 206 21635.91 382.38 42679.89 88888.00 2023-07-25 08:14:58.000 206 21635.90 382.37 42679.90 88888.00 2023-07-25 08:14:59.000 206 21635.88 382.36 42679.92 88888.00 2023-07-25 08:15:00.000 206 21635.94 382.36 42679.93 47839.70 2023-07-25 08:15:01.000 206 21636.02 382.34 42679.91 88888.00 2023-07-25 08:15:02.000 206 21636.02 382.30 42679.88 88888.00 2023-07-25 08:15:03.000 206 21635.99 382.26 42679.86 88888.00 2023-07-25 08:15:04.000 206 21635.98 382.25 42679.86 88888.00 2023-07-25 08:15:05.000 206 21635.98 382.26 42679.90 47839.76 2023-07-25 08:15:06.000 206 21636.01 382.25 42679.93 88888.00 2023-07-25 08:15:07.000 206 21636.06 382.22 42679.92 88888.00 2023-07-25 08:15:08.000 206 21636.11 382.20 42679.91 88888.00 2023-07-25 08:15:09.000 206 21636.12 382.22 42679.92 88888.00 2023-07-25 08:15:10.000 206 21636.08 382.21 42679.92 99999.00 2023-07-25 08:15:11.000 206 21636.04 382.20 42679.93 99999.00 2023-07-25 08:15:12.000 206 21636.05 382.20 42679.93 99999.00 2023-07-25 08:15:13.000 206 21636.09 382.19 42679.93 99999.00 2023-07-25 08:15:14.000 206 21636.12 382.20 42679.94 99999.00 2023-07-25 08:15:15.000 206 21636.10 382.22 42679.95 47840.45 2023-07-25 08:15:16.000 206 21636.04 382.19 42679.93 88888.00 2023-07-25 08:15:17.000 206 21636.02 382.15 42679.87 88888.00 2023-07-25 08:15:18.000 206 21636.06 382.17 42679.79 88888.00 2023-07-25 08:15:19.000 206 21636.10 382.18 42679.75 88888.00 2023-07-25 08:15:20.000 206 21636.09 382.15 42679.77 47839.66 2023-07-25 08:15:21.000 206 21636.09 382.17 42679.82 88888.00 2023-07-25 08:15:22.000 206 21636.12 382.20 42679.88 88888.00 2023-07-25 08:15:23.000 206 21636.14 382.18 42679.87 88888.00 2023-07-25 08:15:24.000 206 21636.14 382.15 42679.82 88888.00 2023-07-25 08:15:25.000 206 21636.17 382.14 42679.79 47839.64 2023-07-25 08:15:26.000 206 21636.24 382.14 42679.78 88888.00 2023-07-25 08:15:27.000 206 21636.29 382.14 42679.78 88888.00 2023-07-25 08:15:28.000 206 21636.32 382.15 42679.77 88888.00 2023-07-25 08:15:29.000 206 21636.33 382.17 42679.76 88888.00 2023-07-25 08:15:30.000 206 21636.35 382.15 42679.76 47839.62 2023-07-25 08:15:31.000 206 21636.34 382.09 42679.75 88888.00 2023-07-25 08:15:32.000 206 21636.31 382.10 42679.79 88888.00 2023-07-25 08:15:33.000 206 21636.28 382.19 42679.84 88888.00 2023-07-25 08:15:34.000 206 21636.28 382.24 42679.85 88888.00 2023-07-25 08:15:35.000 206 21636.26 382.21 42679.81 99999.00 2023-07-25 08:15:36.000 206 21636.23 382.18 42679.79 99999.00 2023-07-25 08:15:37.000 206 21636.20 382.19 42679.79 99999.00 2023-07-25 08:15:38.000 206 21636.19 382.19 42679.77 99999.00 2023-07-25 08:15:39.000 206 21636.19 382.18 42679.73 99999.00 2023-07-25 08:15:40.000 206 21636.18 382.19 42679.70 47840.15 2023-07-25 08:15:41.000 206 21636.20 382.21 42679.66 88888.00 2023-07-25 08:15:42.000 206 21636.25 382.20 42679.65 88888.00 2023-07-25 08:15:43.000 206 21636.28 382.16 42679.64 88888.00 2023-07-25 08:15:44.000 206 21636.30 382.11 42679.60 88888.00 2023-07-25 08:15:45.000 206 21636.30 382.08 42679.56 47839.73 2023-07-25 08:15:46.000 206 21636.33 382.08 42679.55 88888.00 2023-07-25 08:15:47.000 206 21636.42 382.09 42679.54 88888.00 2023-07-25 08:15:48.000 206 21636.50 382.09 42679.50 88888.00 2023-07-25 08:15:49.000 206 21636.50 382.03 42679.47 88888.00 2023-07-25 08:15:50.000 206 21636.49 381.95 42679.48 99999.00 2023-07-25 08:15:51.000 206 21636.51 381.93 42679.49 99999.00 2023-07-25 08:15:52.000 206 21636.52 382.00 42679.49 99999.00 2023-07-25 08:15:53.000 206 21636.49 382.04 42679.50 99999.00 2023-07-25 08:15:54.000 206 21636.46 382.01 42679.55 99999.00 2023-07-25 08:15:55.000 206 21636.46 382.00 42679.60 99999.00 2023-07-25 08:15:56.000 206 21636.45 382.05 42679.64 99999.00 2023-07-25 08:15:57.000 206 21636.38 382.08 42679.66 99999.00 2023-07-25 08:15:58.000 206 21636.32 382.08 42679.65 99999.00 2023-07-25 08:15:59.000 206 21636.32 382.03 42679.62 99999.00 2023-07-25 08:16:00.000 206 21636.32 381.99 42679.63 47840.24 2023-07-25 08:16:01.000 206 21636.30 381.96 42679.62 88888.00 2023-07-25 08:16:02.000 206 21636.29 381.93 42679.56 88888.00 2023-07-25 08:16:03.000 206 21636.30 381.89 42679.50 88888.00 2023-07-25 08:16:04.000 206 21636.30 381.85 42679.48 88888.00 2023-07-25 08:16:05.000 206 21636.31 381.78 42679.48 47839.72 2023-07-25 08:16:06.000 206 21636.35 381.73 42679.49 88888.00 2023-07-25 08:16:07.000 206 21636.41 381.80 42679.49 88888.00 2023-07-25 08:16:08.000 206 21636.47 381.88 42679.50 88888.00 2023-07-25 08:16:09.000 206 21636.56 381.91 42679.51 88888.00 2023-07-25 08:16:10.000 206 21636.65 381.91 42679.49 47839.73 2023-07-25 08:16:11.000 206 21636.72 381.90 42679.45 88888.00 2023-07-25 08:16:12.000 206 21636.81 381.89 42679.44 88888.00 2023-07-25 08:16:13.000 206 21636.89 381.88 42679.46 88888.00 2023-07-25 08:16:14.000 206 21636.92 381.88 42679.46 88888.00 2023-07-25 08:16:15.000 206 21636.89 381.88 42679.47 99999.00 2023-07-25 08:16:16.000 206 21636.85 381.89 42679.48 99999.00 2023-07-25 08:16:17.000 206 21636.84 381.89 42679.50 99999.00 2023-07-25 08:16:18.000 206 21636.80 381.89 42679.52 99999.00 2023-07-25 08:16:19.000 206 21636.75 381.90 42679.54 99999.00 2023-07-25 08:16:20.000 206 21636.67 381.92 42679.55 99999.00 2023-07-25 08:16:21.000 206 21636.56 381.95 42679.53 99999.00 2023-07-25 08:16:22.000 206 21636.45 382.01 42679.50 99999.00 2023-07-25 08:16:23.000 206 21636.39 382.05 42679.48 99999.00 2023-07-25 08:16:24.000 206 21636.37 382.04 42679.46 99999.00 2023-07-25 08:16:25.000 206 21636.35 382.04 42679.46 47839.78 2023-07-25 08:16:26.000 206 21636.29 382.07 42679.46 88888.00 2023-07-25 08:16:27.000 206 21636.20 382.09 42679.46 88888.00 2023-07-25 08:16:28.000 206 21636.16 382.09 42679.47 88888.00 2023-07-25 08:16:29.000 206 21636.16 382.09 42679.52 88888.00 2023-07-25 08:16:30.000 206 21636.15 382.08 42679.55 47839.46 2023-07-25 08:16:31.000 206 21636.11 382.06 42679.54 88888.00 2023-07-25 08:16:32.000 206 21636.12 382.04 42679.51 88888.00 2023-07-25 08:16:33.000 206 21636.19 382.03 42679.52 88888.00 2023-07-25 08:16:34.000 206 21636.27 382.03 42679.57 88888.00 2023-07-25 08:16:35.000 206 21636.31 382.01 42679.56 47839.52 2023-07-25 08:16:36.000 206 21636.32 381.96 42679.48 88888.00 2023-07-25 08:16:37.000 206 21636.34 381.89 42679.43 88888.00 2023-07-25 08:16:38.000 206 21636.34 381.82 42679.43 88888.00 2023-07-25 08:16:39.000 206 21636.31 381.78 42679.44 88888.00 2023-07-25 08:16:40.000 206 21636.23 381.77 42679.45 99999.00 2023-07-25 08:16:41.000 206 21636.17 381.76 42679.49 99999.00 2023-07-25 08:16:42.000 206 21636.18 381.77 42679.54 99999.00 2023-07-25 08:16:43.000 206 21636.21 381.82 42679.55 99999.00 2023-07-25 08:16:44.000 206 21636.20 381.86 42679.54 99999.00 2023-07-25 08:16:45.000 206 21636.19 381.90 42679.55 47838.11 2023-07-25 08:16:46.000 206 21636.16 381.93 42679.56 88888.00 2023-07-25 08:16:47.000 206 21636.13 381.93 42679.57 88888.00 2023-07-25 08:16:48.000 206 21636.13 381.93 42679.56 88888.00 2023-07-25 08:16:49.000 206 21636.16 381.94 42679.54 88888.00 2023-07-25 08:16:50.000 206 21636.18 381.97 42679.54 47839.63 2023-07-25 08:16:51.000 206 21636.17 382.00 42679.54 88888.00 2023-07-25 08:16:52.000 206 21636.12 381.98 42679.52 88888.00 2023-07-25 08:16:53.000 206 21636.08 381.93 42679.50 88888.00 2023-07-25 08:16:54.000 206 21636.12 381.86 42679.49 88888.00 2023-07-25 08:16:55.000 206 21636.21 381.82 42679.48 47839.52 2023-07-25 08:16:56.000 206 21636.24 381.86 42679.50 88888.00 2023-07-25 08:16:57.000 206 21636.20 381.89 42679.52 88888.00 2023-07-25 08:16:58.000 206 21636.17 381.86 42679.53 88888.00 2023-07-25 08:16:59.000 206 21636.22 381.84 42679.55 88888.00 2023-07-25 08:17:00.000 206 21636.24 381.85 42679.56 47839.45 2023-07-25 08:17:01.000 206 21636.24 381.86 42679.55 88888.00 2023-07-25 08:17:02.000 206 21636.23 381.84 42679.52 88888.00 2023-07-25 08:17:03.000 206 21636.19 381.79 42679.47 88888.00 2023-07-25 08:17:04.000 206 21636.16 381.79 42679.47 88888.00 2023-07-25 08:17:05.000 206 21636.16 381.85 42679.55 47839.65 2023-07-25 08:17:06.000 206 21636.16 381.90 42679.61 88888.00 2023-07-25 08:17:07.000 206 21636.15 381.93 42679.62 88888.00 2023-07-25 08:17:08.000 206 21636.13 381.91 42679.60 88888.00 2023-07-25 08:17:09.000 206 21636.11 381.87 42679.59 88888.00 2023-07-25 08:17:10.000 206 21636.13 381.88 42679.59 47839.71 2023-07-25 08:17:11.000 206 21636.12 381.90 42679.59 88888.00 2023-07-25 08:17:12.000 206 21636.08 381.92 42679.56 88888.00 2023-07-25 08:17:13.000 206 21636.04 381.95 42679.54 88888.00 2023-07-25 08:17:14.000 206 21635.98 381.98 42679.54 88888.00 2023-07-25 08:17:15.000 206 21635.92 381.98 42679.56 47839.57 2023-07-25 08:17:16.000 206 21635.90 382.00 42679.56 88888.00 2023-07-25 08:17:17.000 206 21635.87 382.02 42679.54 88888.00 2023-07-25 08:17:18.000 206 21635.85 382.06 42679.55 88888.00 2023-07-25 08:17:19.000 206 21635.85 382.05 42679.56 88888.00 2023-07-25 08:17:20.000 206 21635.83 381.99 42679.53 47839.41 2023-07-25 08:17:21.000 206 21635.82 381.96 42679.52 88888.00 2023-07-25 08:17:22.000 206 21635.84 381.98 42679.54 88888.00 2023-07-25 08:17:23.000 206 21635.84 382.00 42679.53 88888.00 2023-07-25 08:17:24.000 206 21635.84 381.96 42679.53 88888.00 2023-07-25 08:17:25.000 206 21635.86 381.92 42679.54 47839.44 2023-07-25 08:17:26.000 206 21635.90 381.92 42679.56 88888.00 2023-07-25 08:17:27.000 206 21635.91 381.91 42679.59 88888.00 2023-07-25 08:17:28.000 206 21635.90 381.84 42679.59 88888.00 2023-07-25 08:17:29.000 206 21635.93 381.80 42679.57 88888.00 2023-07-25 08:17:30.000 206 21636.00 381.81 42679.58 47839.52 2023-07-25 08:17:31.000 206 21636.06 381.80 42679.59 88888.00 2023-07-25 08:17:32.000 206 21636.07 381.73 42679.60 88888.00 2023-07-25 08:17:33.000 206 21636.05 381.69 42679.59 88888.00 2023-07-25 08:17:34.000 206 21636.01 381.69 42679.59 88888.00 2023-07-25 08:17:35.000 206 21635.98 381.75 42679.60 47839.62 2023-07-25 08:17:36.000 206 21635.99 381.81 42679.61 88888.00 2023-07-25 08:17:37.000 206 21636.00 381.82 42679.62 88888.00 2023-07-25 08:17:38.000 206 21636.00 381.82 42679.64 88888.00 2023-07-25 08:17:39.000 206 21635.96 381.87 42679.67 88888.00 2023-07-25 08:17:40.000 206 21635.91 381.92 42679.69 47839.58 2023-07-25 08:17:41.000 206 21635.89 381.96 42679.73 88888.00 2023-07-25 08:17:42.000 206 21635.90 381.99 42679.74 88888.00 2023-07-25 08:17:43.000 206 21635.89 382.00 42679.70 88888.00 2023-07-25 08:17:44.000 206 21635.79 381.98 42679.66 88888.00 2023-07-25 08:17:45.000 206 21635.66 381.97 42679.67 99999.00 2023-07-25 08:17:46.000 206 21635.56 381.97 42679.71 99999.00 2023-07-25 08:17:47.000 206 21635.55 381.96 42679.69 99999.00 2023-07-25 08:17:48.000 206 21635.58 381.94 42679.68 99999.00 2023-07-25 08:17:49.000 206 21635.56 381.92 42679.68 99999.00 2023-07-25 08:17:50.000 206 21635.52 381.91 42679.66 99999.00 2023-07-25 08:17:51.000 206 21635.52 381.92 42679.64 99999.00 2023-07-25 08:17:52.000 206 21635.56 381.90 42679.63 99999.00 2023-07-25 08:17:53.000 206 21635.61 381.86 42679.61 99999.00 2023-07-25 08:17:54.000 206 21635.70 381.80 42679.60 99999.00 2023-07-25 08:17:55.000 206 21635.80 381.76 42679.63 47839.59 2023-07-25 08:17:56.000 206 21635.88 381.76 42679.65 88888.00 2023-07-25 08:17:57.000 206 21635.98 381.78 42679.64 88888.00 2023-07-25 08:17:58.000 206 21636.10 381.75 42679.61 88888.00 2023-07-25 08:17:59.000 206 21636.16 381.69 42679.57 88888.00 2023-07-25 08:18:00.000 206 21636.18 381.64 42679.53 47839.60 2023-07-25 08:18:01.000 206 21636.24 381.63 42679.50 88888.00 2023-07-25 08:18:02.000 206 21636.36 381.66 42679.47 88888.00 2023-07-25 08:18:03.000 206 21636.45 381.66 42679.45 88888.00 2023-07-25 08:18:04.000 206 21636.48 381.62 42679.47 88888.00 2023-07-25 08:18:05.000 206 21636.48 381.59 42679.51 47839.55 2023-07-25 08:18:06.000 206 21636.47 381.59 42679.51 88888.00 2023-07-25 08:18:07.000 206 21636.40 381.62 42679.53 88888.00 2023-07-25 08:18:08.000 206 21636.33 381.69 42679.59 88888.00 2023-07-25 08:18:09.000 206 21636.27 381.74 42679.60 88888.00 2023-07-25 08:18:10.000 206 21636.20 381.70 42679.58 47839.62 2023-07-25 08:18:11.000 206 21636.13 381.69 42679.56 88888.00 2023-07-25 08:18:12.000 206 21636.08 381.74 42679.56 88888.00 2023-07-25 08:18:13.000 206 21636.03 381.76 42679.54 88888.00 2023-07-25 08:18:14.000 206 21635.97 381.78 42679.53 88888.00 2023-07-25 08:18:15.000 206 21635.93 381.83 42679.56 47839.55 2023-07-25 08:18:16.000 206 21635.94 381.88 42679.60 88888.00 2023-07-25 08:18:17.000 206 21635.96 381.87 42679.59 88888.00 2023-07-25 08:18:18.000 206 21635.92 381.82 42679.54 88888.00 2023-07-25 08:18:19.000 206 21635.87 381.82 42679.53 88888.00 2023-07-25 08:18:20.000 206 21635.88 381.83 42679.55 47839.42 2023-07-25 08:18:21.000 206 21635.94 381.80 42679.57 88888.00 2023-07-25 08:18:22.000 206 21635.99 381.79 42679.59 88888.00 2023-07-25 08:18:23.000 206 21635.96 381.80 42679.61 88888.00 2023-07-25 08:18:24.000 206 21635.89 381.80 42679.62 88888.00 2023-07-25 08:18:25.000 206 21635.85 381.79 42679.61 47839.31 2023-07-25 08:18:26.000 206 21635.85 381.76 42679.59 88888.00 2023-07-25 08:18:27.000 206 21635.87 381.70 42679.59 88888.00 2023-07-25 08:18:28.000 206 21635.89 381.64 42679.62 88888.00 2023-07-25 08:18:29.000 206 21635.86 381.61 42679.64 88888.00 2023-07-25 08:18:30.000 206 21635.77 381.60 42679.65 47839.31 2023-07-25 08:18:31.000 206 21635.69 381.56 42679.64 88888.00 2023-07-25 08:18:32.000 206 21635.66 381.50 42679.62 88888.00 2023-07-25 08:18:33.000 206 21635.66 381.49 42679.62 88888.00 2023-07-25 08:18:34.000 206 21635.68 381.52 42679.64 88888.00 2023-07-25 08:18:35.000 206 21635.71 381.52 42679.63 99999.00 2023-07-25 08:18:36.000 206 21635.68 381.47 42679.62 99999.00 2023-07-25 08:18:37.000 206 21635.60 381.47 42679.61 99999.00 2023-07-25 08:18:38.000 206 21635.53 381.50 42679.61 99999.00 2023-07-25 08:18:39.000 206 21635.52 381.49 42679.64 99999.00 2023-07-25 08:18:40.000 206 21635.50 381.42 42679.62 99999.00 2023-07-25 08:18:41.000 206 21635.47 381.37 42679.60 99999.00 2023-07-25 08:18:42.000 206 21635.51 381.37 42679.61 99999.00 2023-07-25 08:18:43.000 206 21635.57 381.38 42679.62 99999.00 2023-07-25 08:18:44.000 206 21635.59 381.40 42679.64 99999.00 2023-07-25 08:18:45.000 206 21635.59 381.43 42679.64 47839.15 2023-07-25 08:18:46.000 206 21635.58 381.42 42679.62 88888.00 2023-07-25 08:18:47.000 206 21635.59 381.37 42679.61 88888.00 2023-07-25 08:18:48.000 206 21635.60 381.33 42679.62 88888.00 2023-07-25 08:18:49.000 206 21635.54 381.31 42679.62 88888.00 2023-07-25 08:18:50.000 206 21635.48 381.28 42679.63 47839.18 2023-07-25 08:18:51.000 206 21635.48 381.25 42679.66 88888.00 2023-07-25 08:18:52.000 206 21635.52 381.21 42679.65 88888.00 2023-07-25 08:18:53.000 206 21635.54 381.17 42679.61 88888.00 2023-07-25 08:18:54.000 206 21635.53 381.16 42679.57 88888.00 2023-07-25 08:18:55.000 206 21635.52 381.19 42679.57 47839.27 2023-07-25 08:18:56.000 206 21635.57 381.22 42679.60 88888.00 2023-07-25 08:18:57.000 206 21635.62 381.20 42679.63 88888.00 2023-07-25 08:18:58.000 206 21635.61 381.14 42679.64 88888.00 2023-07-25 08:18:59.000 206 21635.60 381.09 42679.64 88888.00 2023-07-25 08:19:00.000 206 21635.63 381.07 42679.64 99999.00 2023-07-25 08:19:01.000 206 21635.62 381.03 42679.61 99999.00 2023-07-25 08:19:02.000 206 21635.59 381.00 42679.52 99999.00 2023-07-25 08:19:03.000 206 21635.63 381.00 42679.46 99999.00 2023-07-25 08:19:04.000 206 21635.68 381.04 42679.48 99999.00 2023-07-25 08:19:05.000 206 21635.69 381.04 42679.52 47839.21 2023-07-25 08:19:06.000 206 21635.74 381.03 42679.54 88888.00 2023-07-25 08:19:07.000 206 21635.84 381.04 42679.50 88888.00 2023-07-25 08:19:08.000 206 21635.93 381.05 42679.46 88888.00 2023-07-25 08:19:09.000 206 21635.97 381.02 42679.46 88888.00 2023-07-25 08:19:10.000 206 21635.97 380.97 42679.48 47839.23 2023-07-25 08:19:11.000 206 21635.95 380.95 42679.46 88888.00 2023-07-25 08:19:12.000 206 21635.94 380.95 42679.41 88888.00 2023-07-25 08:19:13.000 206 21635.94 380.98 42679.39 88888.00 2023-07-25 08:19:14.000 206 21635.95 381.00 42679.41 88888.00 2023-07-25 08:19:15.000 206 21635.96 381.02 42679.43 47839.34 2023-07-25 08:19:16.000 206 21635.96 381.05 42679.44 88888.00 2023-07-25 08:19:17.000 206 21635.94 381.07 42679.46 88888.00 2023-07-25 08:19:18.000 206 21635.93 381.08 42679.50 88888.00 2023-07-25 08:19:19.000 206 21635.90 381.06 42679.51 88888.00 2023-07-25 08:19:20.000 206 21635.86 381.02 42679.46 47839.15 2023-07-25 08:19:21.000 206 21635.82 381.01 42679.42 88888.00 2023-07-25 08:19:22.000 206 21635.80 381.06 42679.43 88888.00 2023-07-25 08:19:23.000 206 21635.78 381.10 42679.45 88888.00 2023-07-25 08:19:24.000 206 21635.81 381.10 42679.50 88888.00 2023-07-25 08:19:25.000 206 21635.86 381.07 42679.54 47839.22 2023-07-25 08:19:26.000 206 21635.88 381.04 42679.55 88888.00 2023-07-25 08:19:27.000 206 21635.84 381.01 42679.53 88888.00 2023-07-25 08:19:28.000 206 21635.76 380.97 42679.47 88888.00 2023-07-25 08:19:29.000 206 21635.73 380.95 42679.44 88888.00 2023-07-25 08:19:30.000 206 21635.73 380.96 42679.45 47839.78 2023-07-25 08:19:31.000 206 21635.76 380.95 42679.47 88888.00 2023-07-25 08:19:32.000 206 21635.78 380.96 42679.49 88888.00 2023-07-25 08:19:33.000 206 21635.74 381.01 42679.51 88888.00 2023-07-25 08:19:34.000 206 21635.68 381.02 42679.52 88888.00 2023-07-25 08:19:35.000 206 21635.66 380.99 42679.52 47839.18 2023-07-25 08:19:36.000 206 21635.68 380.96 42679.50 88888.00 2023-07-25 08:19:37.000 206 21635.69 380.98 42679.44 88888.00 2023-07-25 08:19:38.000 206 21635.72 381.03 42679.41 88888.00 2023-07-25 08:19:39.000 206 21635.72 381.07 42679.41 88888.00 2023-07-25 08:19:40.000 206 21635.71 381.07 42679.41 47839.17 2023-07-25 08:19:41.000 206 21635.70 381.06 42679.43 88888.00 2023-07-25 08:19:42.000 206 21635.67 381.07 42679.44 88888.00 2023-07-25 08:19:43.000 206 21635.66 381.06 42679.46 88888.00 2023-07-25 08:19:44.000 206 21635.68 381.05 42679.43 88888.00 2023-07-25 08:19:45.000 206 21635.66 381.06 42679.36 47839.12 2023-07-25 08:19:46.000 206 21635.59 381.03 42679.34 88888.00 2023-07-25 08:19:47.000 206 21635.53 381.01 42679.34 88888.00 2023-07-25 08:19:48.000 206 21635.52 381.04 42679.35 88888.00 2023-07-25 08:19:49.000 206 21635.54 381.10 42679.34 88888.00 2023-07-25 08:19:50.000 206 21635.56 381.11 42679.34 47839.75 2023-07-25 08:19:51.000 206 21635.55 381.08 42679.36 88888.00 2023-07-25 08:19:52.000 206 21635.55 381.05 42679.38 88888.00 2023-07-25 08:19:53.000 206 21635.60 381.03 42679.39 88888.00 2023-07-25 08:19:54.000 206 21635.63 381.01 42679.39 88888.00 2023-07-25 08:19:55.000 206 21635.60 381.01 42679.42 47839.09 2023-07-25 08:19:56.000 206 21635.56 381.03 42679.46 88888.00 2023-07-25 08:19:57.000 206 21635.58 381.01 42679.47 88888.00 2023-07-25 08:19:58.000 206 21635.64 380.96 42679.46 88888.00 2023-07-25 08:19:59.000 206 21635.66 380.90 42679.46 88888.00 2023-07-25 08:20:00.000 206 21635.63 380.87 42679.46 47839.07 2023-07-25 08:20:01.000 206 21635.58 380.89 42679.46 88888.00 2023-07-25 08:20:02.000 206 21635.55 380.95 42679.47 88888.00 2023-07-25 08:20:03.000 206 21635.51 380.99 42679.50 88888.00 2023-07-25 08:20:04.000 206 21635.50 380.99 42679.50 88888.00 2023-07-25 08:20:05.000 206 21635.53 380.97 42679.46 47839.19 2023-07-25 08:20:06.000 206 21635.52 380.97 42679.40 88888.00 2023-07-25 08:20:07.000 206 21635.48 381.01 42679.39 88888.00 2023-07-25 08:20:08.000 206 21635.47 381.04 42679.41 88888.00 2023-07-25 08:20:09.000 206 21635.49 381.02 42679.42 88888.00 2023-07-25 08:20:10.000 206 21635.47 380.97 42679.41 99999.00 2023-07-25 08:20:11.000 206 21635.44 380.94 42679.38 99999.00 2023-07-25 08:20:12.000 206 21635.44 380.92 42679.34 99999.00 2023-07-25 08:20:13.000 206 21635.47 380.91 42679.36 99999.00 2023-07-25 08:20:14.000 206 21635.48 380.93 42679.39 99999.00 2023-07-25 08:20:15.000 206 21635.49 380.93 42679.38 47839.79 2023-07-25 08:20:16.000 206 21635.50 380.89 42679.38 88888.00 2023-07-25 08:20:17.000 206 21635.52 380.84 42679.38 88888.00 2023-07-25 08:20:18.000 206 21635.55 380.75 42679.36 88888.00 2023-07-25 08:20:19.000 206 21635.58 380.65 42679.33 88888.00 2023-07-25 08:20:20.000 206 21635.61 380.62 42679.31 47839.04 2023-07-25 08:20:21.000 206 21635.64 380.68 42679.31 88888.00 2023-07-25 08:20:22.000 206 21635.65 380.74 42679.35 88888.00 2023-07-25 08:20:23.000 206 21635.66 380.71 42679.36 88888.00 2023-07-25 08:20:24.000 206 21635.71 380.62 42679.34 88888.00 2023-07-25 08:20:25.000 206 21635.75 380.58 42679.31 99999.00 2023-07-25 08:20:26.000 206 21635.75 380.60 42679.25 99999.00 2023-07-25 08:20:27.000 206 21635.76 380.65 42679.18 99999.00 2023-07-25 08:20:28.000 206 21635.79 380.62 42679.16 99999.00 2023-07-25 08:20:29.000 206 21635.80 380.56 42679.19 99999.00 2023-07-25 08:20:30.000 206 21635.80 380.54 42679.23 47839.18 2023-07-25 08:20:31.000 206 21635.81 380.54 42679.23 88888.00 2023-07-25 08:20:32.000 206 21635.78 380.54 42679.20 88888.00 2023-07-25 08:20:33.000 206 21635.76 380.55 42679.21 88888.00 2023-07-25 08:20:34.000 206 21635.75 380.55 42679.27 88888.00 2023-07-25 08:20:35.000 206 21635.74 380.53 42679.28 47839.17 2023-07-25 08:20:36.000 206 21635.74 380.52 42679.25 88888.00 2023-07-25 08:20:37.000 206 21635.72 380.56 42679.21 88888.00 2023-07-25 08:20:38.000 206 21635.70 380.59 42679.20 88888.00 2023-07-25 08:20:39.000 206 21635.72 380.59 42679.22 88888.00 2023-07-25 08:20:40.000 206 21635.73 380.58 42679.22 47838.94 2023-07-25 08:20:41.000 206 21635.68 380.58 42679.21 88888.00 2023-07-25 08:20:42.000 206 21635.61 380.55 42679.21 88888.00 2023-07-25 08:20:43.000 206 21635.56 380.48 42679.19 88888.00 2023-07-25 08:20:44.000 206 21635.55 380.42 42679.18 88888.00 2023-07-25 08:20:45.000 206 21635.56 380.42 42679.21 47838.90 2023-07-25 08:20:46.000 206 21635.57 380.46 42679.23 88888.00 2023-07-25 08:20:47.000 206 21635.56 380.49 42679.21 88888.00 2023-07-25 08:20:48.000 206 21635.51 380.49 42679.19 88888.00 2023-07-25 08:20:49.000 206 21635.49 380.51 42679.18 88888.00 2023-07-25 08:20:50.000 206 21635.50 380.53 42679.18 47838.67 2023-07-25 08:20:51.000 206 21635.50 380.49 42679.19 88888.00 2023-07-25 08:20:52.000 206 21635.47 380.44 42679.21 88888.00 2023-07-25 08:20:53.000 206 21635.46 380.45 42679.24 88888.00 2023-07-25 08:20:54.000 206 21635.47 380.46 42679.23 88888.00 2023-07-25 08:20:55.000 206 21635.44 380.48 42679.20 99999.00 2023-07-25 08:20:56.000 206 21635.40 380.46 42679.21 99999.00 2023-07-25 08:20:57.000 206 21635.33 380.42 42679.23 99999.00 2023-07-25 08:20:58.000 206 21635.29 380.40 42679.21 99999.00 2023-07-25 08:20:59.000 206 21635.28 380.42 42679.19 99999.00 2023-07-25 08:21:00.000 206 21635.28 380.43 42679.16 47839.54 2023-07-25 08:21:01.000 206 21635.30 380.41 42679.14 88888.00 2023-07-25 08:21:02.000 206 21635.31 380.40 42679.18 88888.00 2023-07-25 08:21:03.000 206 21635.30 380.42 42679.23 88888.00 2023-07-25 08:21:04.000 206 21635.27 380.42 42679.24 88888.00 2023-07-25 08:21:05.000 206 21635.23 380.37 42679.22 47838.78 2023-07-25 08:21:06.000 206 21635.21 380.33 42679.22 88888.00 2023-07-25 08:21:07.000 206 21635.25 380.33 42679.25 88888.00 2023-07-25 08:21:08.000 206 21635.31 380.37 42679.26 88888.00 2023-07-25 08:21:09.000 206 21635.33 380.38 42679.25 88888.00 2023-07-25 08:21:10.000 206 21635.37 380.35 42679.26 47838.85 2023-07-25 08:21:11.000 206 21635.43 380.32 42679.27 88888.00 2023-07-25 08:21:12.000 206 21635.46 380.36 42679.26 88888.00 2023-07-25 08:21:13.000 206 21635.42 380.44 42679.26 88888.00 2023-07-25 08:21:14.000 206 21635.37 380.50 42679.28 88888.00 2023-07-25 08:21:15.000 206 21635.33 380.49 42679.30 99999.00 2023-07-25 08:21:16.000 206 21635.33 380.43 42679.29 99999.00 2023-07-25 08:21:17.000 206 21635.35 380.41 42679.29 99999.00 2023-07-25 08:21:18.000 206 21635.35 380.44 42679.30 99999.00 2023-07-25 08:21:19.000 206 21635.31 380.46 42679.26 99999.00 2023-07-25 08:21:20.000 206 21635.26 380.43 42679.21 99999.00 2023-07-25 08:21:21.000 206 21635.22 380.41 42679.19 99999.00 2023-07-25 08:21:22.000 206 21635.20 380.40 42679.20 99999.00 2023-07-25 08:21:23.000 206 21635.21 380.37 42679.20 99999.00 2023-07-25 08:21:24.000 206 21635.19 380.32 42679.20 99999.00 2023-07-25 08:21:25.000 206 21635.15 380.31 42679.20 47838.79 2023-07-25 08:21:26.000 206 21635.14 380.33 42679.19 88888.00 2023-07-25 08:21:27.000 206 21635.18 380.30 42679.18 88888.00 2023-07-25 08:21:28.000 206 21635.22 380.25 42679.18 88888.00 2023-07-25 08:21:29.000 206 21635.23 380.26 42679.19 88888.00 2023-07-25 08:21:30.000 206 21635.24 380.31 42679.18 47838.72 2023-07-25 08:21:31.000 206 21635.25 380.31 42679.14 88888.00 2023-07-25 08:21:32.000 206 21635.24 380.26 42679.13 88888.00 2023-07-25 08:21:33.000 206 21635.24 380.16 42679.11 88888.00 2023-07-25 08:21:34.000 206 21635.27 380.08 42679.14 88888.00 2023-07-25 08:21:35.000 206 21635.28 380.06 42679.20 99999.00 2023-07-25 08:21:36.000 206 21635.27 380.09 42679.26 99999.00 2023-07-25 08:21:37.000 206 21635.28 380.10 42679.28 99999.00 2023-07-25 08:21:38.000 206 21635.31 380.09 42679.27 99999.00 2023-07-25 08:21:39.000 206 21635.36 380.10 42679.26 99999.00 2023-07-25 08:21:40.000 206 21635.37 380.13 42679.26 99999.00 2023-07-25 08:21:41.000 206 21635.32 380.16 42679.26 99999.00 2023-07-25 08:21:42.000 206 21635.27 380.20 42679.26 99999.00 2023-07-25 08:21:43.000 206 21635.24 380.21 42679.25 99999.00 2023-07-25 08:21:44.000 206 21635.22 380.21 42679.24 99999.00 2023-07-25 08:21:45.000 206 21635.21 380.23 42679.25 47839.35 2023-07-25 08:21:46.000 206 21635.23 380.23 42679.23 88888.00 2023-07-25 08:21:47.000 206 21635.21 380.20 42679.18 88888.00 2023-07-25 08:21:48.000 206 21635.17 380.19 42679.14 88888.00 2023-07-25 08:21:49.000 206 21635.18 380.23 42679.14 88888.00 2023-07-25 08:21:50.000 206 21635.24 380.25 42679.17 47838.81 2023-07-25 08:21:51.000 206 21635.27 380.23 42679.21 88888.00 2023-07-25 08:21:52.000 206 21635.28 380.21 42679.25 88888.00 2023-07-25 08:21:53.000 206 21635.32 380.22 42679.27 88888.00 2023-07-25 08:21:54.000 206 21635.33 380.24 42679.24 88888.00 2023-07-25 08:21:55.000 206 21635.28 380.24 42679.20 47838.79 2023-07-25 08:21:56.000 206 21635.24 380.23 42679.22 88888.00 2023-07-25 08:21:57.000 206 21635.24 380.23 42679.26 88888.00 2023-07-25 08:21:58.000 206 21635.22 380.23 42679.22 88888.00 2023-07-25 08:21:59.000 206 21635.17 380.22 42679.19 88888.00 2023-07-25 08:22:00.000 206 21635.12 380.24 42679.21 47838.76 2023-07-25 08:22:01.000 206 21635.12 380.27 42679.24 88888.00 2023-07-25 08:22:02.000 206 21635.15 380.30 42679.25 88888.00 2023-07-25 08:22:03.000 206 21635.14 380.32 42679.24 88888.00 2023-07-25 08:22:04.000 206 21635.09 380.37 42679.26 88888.00 2023-07-25 08:22:05.000 206 21635.05 380.38 42679.28 47838.66 2023-07-25 08:22:06.000 206 21635.03 380.34 42679.29 88888.00 2023-07-25 08:22:07.000 206 21635.00 380.28 42679.29 88888.00 2023-07-25 08:22:08.000 206 21634.94 380.24 42679.27 88888.00 2023-07-25 08:22:09.000 206 21634.90 380.23 42679.24 88888.00 2023-07-25 08:22:10.000 206 21634.88 380.25 42679.25 47838.70 2023-07-25 08:22:11.000 206 21634.90 380.23 42679.23 88888.00 2023-07-25 08:22:12.000 206 21634.92 380.19 42679.21 88888.00 2023-07-25 08:22:13.000 206 21634.92 380.16 42679.23 88888.00 2023-07-25 08:22:14.000 206 21634.95 380.13 42679.23 88888.00 2023-07-25 08:22:15.000 206 21634.99 380.09 42679.21 47838.62 2023-07-25 08:22:16.000 206 21635.00 380.08 42679.19 88888.00 2023-07-25 08:22:17.000 206 21635.02 380.08 42679.16 88888.00 2023-07-25 08:22:18.000 206 21635.08 380.10 42679.17 88888.00 2023-07-25 08:22:19.000 206 21635.10 380.14 42679.24 88888.00 2023-07-25 08:22:20.000 206 21635.05 380.18 42679.29 47838.54 2023-07-25 08:22:21.000 206 21635.01 380.19 42679.30 88888.00 2023-07-25 08:22:22.000 206 21635.02 380.18 42679.28 88888.00 2023-07-25 08:22:23.000 206 21635.05 380.16 42679.25 88888.00 2023-07-25 08:22:24.000 206 21635.03 380.17 42679.24 88888.00 2023-07-25 08:22:25.000 206 21634.97 380.21 42679.23 47838.56 2023-07-25 08:22:26.000 206 21634.89 380.22 42679.24 88888.00 2023-07-25 08:22:27.000 206 21634.85 380.21 42679.27 88888.00 2023-07-25 08:22:28.000 206 21634.85 380.19 42679.28 88888.00 2023-07-25 08:22:29.000 206 21634.85 380.18 42679.24 88888.00 2023-07-25 08:22:30.000 206 21634.83 380.21 42679.18 47838.37 2023-07-25 08:22:31.000 206 21634.81 380.23 42679.14 88888.00 2023-07-25 08:22:32.000 206 21634.77 380.23 42679.12 88888.00 2023-07-25 08:22:33.000 206 21634.72 380.22 42679.12 88888.00 2023-07-25 08:22:34.000 206 21634.72 380.19 42679.14 88888.00 2023-07-25 08:22:35.000 206 21634.78 380.15 42679.19 47838.47 2023-07-25 08:22:36.000 206 21634.84 380.10 42679.26 88888.00 2023-07-25 08:22:37.000 206 21634.88 380.06 42679.28 88888.00 2023-07-25 08:22:38.000 206 21634.90 380.03 42679.25 88888.00 2023-07-25 08:22:39.000 206 21634.89 380.02 42679.25 88888.00 2023-07-25 08:22:40.000 206 21634.89 380.04 42679.26 47838.49 2023-07-25 08:22:41.000 206 21634.87 380.07 42679.23 88888.00 2023-07-25 08:22:42.000 206 21634.84 380.07 42679.18 88888.00 2023-07-25 08:22:43.000 206 21634.83 380.06 42679.14 88888.00 2023-07-25 08:22:44.000 206 21634.81 380.07 42679.12 88888.00 2023-07-25 08:22:45.000 206 21634.83 380.07 42679.12 47838.61 2023-07-25 08:22:46.000 206 21634.88 380.07 42679.17 88888.00 2023-07-25 08:22:47.000 206 21634.92 380.08 42679.21 88888.00 2023-07-25 08:22:48.000 206 21634.94 380.11 42679.24 88888.00 2023-07-25 08:22:49.000 206 21634.94 380.13 42679.25 88888.00 2023-07-25 08:22:50.000 206 21634.89 380.10 42679.24 99999.00 2023-07-25 08:22:51.000 206 21634.84 380.02 42679.19 99999.00 2023-07-25 08:22:52.000 206 21634.83 380.00 42679.15 99999.00 2023-07-25 08:22:53.000 206 21634.83 380.02 42679.15 99999.00 2023-07-25 08:22:54.000 206 21634.83 380.01 42679.17 99999.00 2023-07-25 08:22:55.000 206 21634.89 380.00 42679.17 47838.57 2023-07-25 08:22:56.000 206 21634.94 380.05 42679.16 88888.00 2023-07-25 08:22:57.000 206 21634.92 380.10 42679.17 88888.00 2023-07-25 08:22:58.000 206 21634.90 380.09 42679.17 88888.00 2023-07-25 08:22:59.000 206 21634.94 380.04 42679.14 88888.00 2023-07-25 08:23:00.000 206 21634.97 380.02 42679.13 47838.58 2023-07-25 08:23:01.000 206 21634.94 380.04 42679.16 88888.00 2023-07-25 08:23:02.000 206 21634.92 380.05 42679.20 88888.00 2023-07-25 08:23:03.000 206 21634.88 380.04 42679.23 88888.00 2023-07-25 08:23:04.000 206 21634.83 380.02 42679.24 88888.00 2023-07-25 08:23:05.000 206 21634.80 380.00 42679.25 47838.54 2023-07-25 08:23:06.000 206 21634.76 379.97 42679.21 88888.00 2023-07-25 08:23:07.000 206 21634.73 379.95 42679.18 88888.00 2023-07-25 08:23:08.000 206 21634.72 379.93 42679.17 88888.00 2023-07-25 08:23:09.000 206 21634.69 379.94 42679.18 88888.00 2023-07-25 08:23:10.000 206 21634.64 379.98 42679.20 47838.40 2023-07-25 08:23:11.000 206 21634.62 380.02 42679.22 88888.00 2023-07-25 08:23:12.000 206 21634.64 380.04 42679.23 88888.00 2023-07-25 08:23:13.000 206 21634.61 380.06 42679.22 88888.00 2023-07-25 08:23:14.000 206 21634.56 380.06 42679.21 88888.00 2023-07-25 08:23:15.000 206 21634.54 380.00 42679.23 99999.00 2023-07-25 08:23:16.000 206 21634.58 379.94 42679.21 99999.00 2023-07-25 08:23:17.000 206 21634.63 379.94 42679.18 99999.00 2023-07-25 08:23:18.000 206 21634.66 379.94 42679.16 99999.00 2023-07-25 08:23:19.000 206 21634.68 379.94 42679.17 99999.00 2023-07-25 08:23:20.000 206 21634.70 379.94 42679.22 47838.53 2023-07-25 08:23:21.000 206 21634.71 379.97 42679.22 88888.00 2023-07-25 08:23:22.000 206 21634.69 379.99 42679.18 88888.00 2023-07-25 08:23:23.000 206 21634.68 379.99 42679.17 88888.00 2023-07-25 08:23:24.000 206 21634.69 380.01 42679.18 88888.00 2023-07-25 08:23:25.000 206 21634.69 380.05 42679.21 99999.00 2023-07-25 08:23:26.000 206 21634.67 380.06 42679.28 99999.00 2023-07-25 08:23:27.000 206 21634.64 380.05 42679.31 99999.00 2023-07-25 08:23:28.000 206 21634.59 380.05 42679.31 99999.00 2023-07-25 08:23:29.000 206 21634.53 380.09 42679.33 99999.00 2023-07-25 08:23:30.000 206 21634.51 380.11 42679.34 47838.46 2023-07-25 08:23:31.000 206 21634.49 380.08 42679.31 88888.00 2023-07-25 08:23:32.000 206 21634.48 380.05 42679.31 88888.00 2023-07-25 08:23:33.000 206 21634.48 380.06 42679.36 88888.00 2023-07-25 08:23:34.000 206 21634.46 380.08 42679.41 88888.00 2023-07-25 08:23:35.000 206 21634.41 380.10 42679.41 99999.00 2023-07-25 08:23:36.000 206 21634.35 380.12 42679.37 99999.00 2023-07-25 08:23:37.000 206 21634.32 380.11 42679.31 99999.00 2023-07-25 08:23:38.000 206 21634.30 380.07 42679.30 99999.00 2023-07-25 08:23:39.000 206 21634.25 380.06 42679.31 99999.00 2023-07-25 08:23:40.000 206 21634.20 380.05 42679.32 47838.28 2023-07-25 08:23:41.000 206 21634.19 380.04 42679.28 88888.00 2023-07-25 08:23:42.000 206 21634.18 379.99 42679.20 88888.00 2023-07-25 08:23:43.000 206 21634.20 379.93 42679.12 88888.00 2023-07-25 08:23:44.000 206 21634.24 379.92 42679.11 88888.00 2023-07-25 08:23:45.000 206 21634.28 379.94 42679.16 47838.24 2023-07-25 08:23:46.000 206 21634.27 379.94 42679.20 88888.00 2023-07-25 08:23:47.000 206 21634.27 379.94 42679.21 88888.00 2023-07-25 08:23:48.000 206 21634.28 379.92 42679.18 88888.00 2023-07-25 08:23:49.000 206 21634.27 379.86 42679.14 88888.00 2023-07-25 08:23:50.000 206 21634.22 379.82 42679.15 47838.41 2023-07-25 08:23:51.000 206 21634.21 379.85 42679.19 88888.00 2023-07-25 08:23:52.000 206 21634.26 379.89 42679.25 88888.00 2023-07-25 08:23:53.000 206 21634.30 379.88 42679.27 88888.00 2023-07-25 08:23:54.000 206 21634.28 379.79 42679.23 88888.00 2023-07-25 08:23:55.000 206 21634.23 379.70 42679.18 99999.00 2023-07-25 08:23:56.000 206 21634.22 379.70 42679.17 99999.00 2023-07-25 08:23:57.000 206 21634.23 379.72 42679.19 99999.00 2023-07-25 08:23:58.000 206 21634.23 379.75 42679.21 99999.00 2023-07-25 08:23:59.000 206 21634.22 379.79 42679.22 99999.00 2023-07-25 08:24:00.000 206 21634.25 379.83 42679.23 47838.38 2023-07-25 08:24:01.000 206 21634.28 379.80 42679.21 88888.00 2023-07-25 08:24:02.000 206 21634.25 379.71 42679.18 88888.00 2023-07-25 08:24:03.000 206 21634.21 379.67 42679.19 88888.00 2023-07-25 08:24:04.000 206 21634.19 379.68 42679.21 88888.00 2023-07-25 08:24:05.000 206 21634.18 379.69 42679.18 47838.11 2023-07-25 08:24:06.000 206 21634.20 379.68 42679.14 88888.00 2023-07-25 08:24:07.000 206 21634.22 379.66 42679.14 88888.00 2023-07-25 08:24:08.000 206 21634.22 379.65 42679.18 88888.00 2023-07-25 08:24:09.000 206 21634.24 379.65 42679.21 88888.00 2023-07-25 08:24:10.000 206 21634.25 379.66 42679.21 47838.21 2023-07-25 08:24:11.000 206 21634.22 379.66 42679.20 88888.00 2023-07-25 08:24:12.000 206 21634.20 379.64 42679.18 88888.00 2023-07-25 08:24:13.000 206 21634.21 379.62 42679.18 88888.00 2023-07-25 08:24:14.000 206 21634.22 379.60 42679.19 88888.00 2023-07-25 08:24:15.000 206 21634.21 379.60 42679.19 47838.36 2023-07-25 08:24:16.000 206 21634.19 379.61 42679.18 88888.00 2023-07-25 08:24:17.000 206 21634.18 379.65 42679.21 88888.00 2023-07-25 08:24:18.000 206 21634.19 379.70 42679.24 88888.00 2023-07-25 08:24:19.000 206 21634.18 379.72 42679.26 88888.00 2023-07-25 08:24:20.000 206 21634.17 379.74 42679.26 99999.00 2023-07-25 08:24:21.000 206 21634.13 379.76 42679.27 99999.00 2023-07-25 08:24:22.000 206 21634.03 379.78 42679.25 99999.00 2023-07-25 08:24:23.000 206 21633.90 379.81 42679.20 99999.00 2023-07-25 08:24:24.000 206 21633.83 379.85 42679.18 99999.00 2023-07-25 08:24:25.000 206 21633.81 379.87 42679.25 47838.17 2023-07-25 08:24:26.000 206 21633.78 379.86 42679.35 88888.00 2023-07-25 08:24:27.000 206 21633.73 379.85 42679.38 88888.00 2023-07-25 08:24:28.000 206 21633.65 379.90 42679.36 88888.00 2023-07-25 08:24:29.000 206 21633.55 379.99 42679.34 88888.00 2023-07-25 08:24:30.000 206 21633.49 380.03 42679.36 47838.09 2023-07-25 08:24:31.000 206 21633.47 380.02 42679.39 88888.00 2023-07-25 08:24:32.000 206 21633.45 380.00 42679.41 88888.00 2023-07-25 08:24:33.000 206 21633.43 380.01 42679.43 88888.00 2023-07-25 08:24:34.000 206 21633.40 380.06 42679.49 88888.00 2023-07-25 08:24:35.000 206 21633.34 380.08 42679.54 47838.12 2023-07-25 08:24:36.000 206 21633.27 380.03 42679.54 88888.00 2023-07-25 08:24:37.000 206 21633.19 379.99 42679.53 88888.00 2023-07-25 08:24:38.000 206 21633.17 380.01 42679.57 88888.00 2023-07-25 08:24:39.000 206 21633.20 380.01 42679.59 88888.00 2023-07-25 08:24:40.000 206 21633.20 379.95 42679.52 47837.95 2023-07-25 08:24:41.000 206 21633.15 379.89 42679.45 88888.00 2023-07-25 08:24:42.000 206 21633.11 379.91 42679.48 88888.00 2023-07-25 08:24:43.000 206 21633.14 379.97 42679.57 88888.00 2023-07-25 08:24:44.000 206 21633.16 379.98 42679.63 88888.00 2023-07-25 08:24:45.000 206 21633.18 379.90 42679.63 99999.00 2023-07-25 08:24:46.000 206 21633.20 379.83 42679.60 99999.00 2023-07-25 08:24:47.000 206 21633.22 379.82 42679.58 99999.00 2023-07-25 08:24:48.000 206 21633.23 379.81 42679.59 99999.00 2023-07-25 08:24:49.000 206 21633.27 379.81 42679.61 99999.00 2023-07-25 08:24:50.000 206 21633.31 379.85 42679.64 47838.19 2023-07-25 08:24:51.000 206 21633.32 379.86 42679.68 88888.00 2023-07-25 08:24:52.000 206 21633.28 379.83 42679.69 88888.00 2023-07-25 08:24:53.000 206 21633.20 379.80 42679.68 88888.00 2023-07-25 08:24:54.000 206 21633.15 379.75 42679.67 88888.00 2023-07-25 08:24:55.000 206 21633.15 379.71 42679.66 47838.14 2023-07-25 08:24:56.000 206 21633.15 379.71 42679.68 88888.00 2023-07-25 08:24:57.000 206 21633.15 379.74 42679.69 88888.00 2023-07-25 08:24:58.000 206 21633.15 379.76 42679.68 88888.00 2023-07-25 08:24:59.000 206 21633.15 379.73 42679.68 88888.00 2023-07-25 08:25:00.000 206 21633.15 379.69 42679.69 47838.08 2023-07-25 08:25:01.000 206 21633.15 379.68 42679.73 88888.00 2023-07-25 08:25:02.000 206 21633.15 379.66 42679.71 88888.00 2023-07-25 08:25:03.000 206 21633.15 379.61 42679.66 88888.00 2023-07-25 08:25:04.000 206 21633.16 379.56 42679.64 88888.00 2023-07-25 08:25:05.000 206 21633.18 379.53 42679.62 47838.12 2023-07-25 08:25:06.000 206 21633.22 379.52 42679.61 88888.00 2023-07-25 08:25:07.000 206 21633.24 379.50 42679.61 88888.00 2023-07-25 08:25:08.000 206 21633.27 379.44 42679.61 88888.00 2023-07-25 08:25:09.000 206 21633.30 379.41 42679.60 88888.00 2023-07-25 08:25:10.000 206 21633.32 379.41 42679.57 99999.00 2023-07-25 08:25:11.000 206 21633.34 379.41 42679.54 99999.00 2023-07-25 08:25:12.000 206 21633.38 379.39 42679.52 99999.00 2023-07-25 08:25:13.000 206 21633.38 379.35 42679.50 99999.00 2023-07-25 08:25:14.000 206 21633.35 379.33 42679.50 99999.00 2023-07-25 08:25:15.000 206 21633.34 379.35 42679.52 47838.51 2023-07-25 08:25:16.000 206 21633.32 379.33 42679.52 88888.00 2023-07-25 08:25:17.000 206 21633.31 379.30 42679.53 88888.00 2023-07-25 08:25:18.000 206 21633.32 379.31 42679.54 88888.00 2023-07-25 08:25:19.000 206 21633.31 379.35 42679.52 88888.00 2023-07-25 08:25:20.000 206 21633.28 379.40 42679.49 47837.99 2023-07-25 08:25:21.000 206 21633.25 379.45 42679.46 88888.00 2023-07-25 08:25:22.000 206 21633.24 379.49 42679.47 88888.00 2023-07-25 08:25:23.000 206 21633.19 379.51 42679.50 88888.00 2023-07-25 08:25:24.000 206 21633.11 379.51 42679.46 88888.00 2023-07-25 08:25:25.000 206 21633.06 379.48 42679.40 47837.84 2023-07-25 08:25:26.000 206 21633.01 379.45 42679.39 88888.00 2023-07-25 08:25:27.000 206 21633.00 379.43 42679.43 88888.00 2023-07-25 08:25:28.000 206 21633.01 379.41 42679.45 88888.00 2023-07-25 08:25:29.000 206 21633.05 379.36 42679.45 88888.00 2023-07-25 08:25:30.000 206 21633.07 379.31 42679.42 99999.00 2023-07-25 08:25:31.000 206 21633.08 379.28 42679.38 99999.00 2023-07-25 08:25:32.000 206 21633.10 379.26 42679.39 99999.00 2023-07-25 08:25:33.000 206 21633.16 379.28 42679.42 99999.00 2023-07-25 08:25:34.000 206 21633.20 379.31 42679.43 99999.00 2023-07-25 08:25:35.000 206 21633.16 379.30 42679.41 47837.23 2023-07-25 08:25:36.000 206 21633.15 379.30 42679.41 88888.00 2023-07-25 08:25:37.000 206 21633.18 379.32 42679.43 88888.00 2023-07-25 08:25:38.000 206 21633.16 379.31 42679.38 88888.00 2023-07-25 08:25:39.000 206 21633.10 379.27 42679.36 88888.00 2023-07-25 08:25:40.000 206 21633.10 379.24 42679.38 47837.96 2023-07-25 08:25:41.000 206 21633.16 379.22 42679.43 88888.00 2023-07-25 08:25:42.000 206 21633.18 379.17 42679.44 88888.00 2023-07-25 08:25:43.000 206 21633.11 379.13 42679.44 88888.00 2023-07-25 08:25:44.000 206 21633.04 379.12 42679.41 88888.00 2023-07-25 08:25:45.000 206 21633.04 379.17 42679.39 47837.82 2023-07-25 08:25:46.000 206 21633.07 379.23 42679.38 88888.00 2023-07-25 08:25:47.000 206 21633.08 379.27 42679.37 88888.00 2023-07-25 08:25:48.000 206 21633.00 379.29 42679.35 88888.00 2023-07-25 08:25:49.000 206 21632.88 379.29 42679.34 88888.00 2023-07-25 08:25:50.000 206 21632.82 379.26 42679.32 47837.78 2023-07-25 08:25:51.000 206 21632.81 379.26 42679.33 88888.00 2023-07-25 08:25:52.000 206 21632.79 379.29 42679.34 88888.00 2023-07-25 08:25:53.000 206 21632.77 379.32 42679.38 88888.00 2023-07-25 08:25:54.000 206 21632.76 379.31 42679.43 88888.00 2023-07-25 08:25:55.000 206 21632.74 379.34 42679.45 99999.00 2023-07-25 08:25:56.000 206 21632.68 379.41 42679.43 99999.00 2023-07-25 08:25:57.000 206 21632.60 379.46 42679.41 99999.00 2023-07-25 08:25:58.000 206 21632.56 379.46 42679.39 99999.00 2023-07-25 08:25:59.000 206 21632.54 379.45 42679.39 99999.00 2023-07-25 08:26:00.000 206 21632.51 379.47 42679.41 47838.15 2023-07-25 08:26:01.000 206 21632.45 379.47 42679.43 88888.00 2023-07-25 08:26:02.000 206 21632.40 379.46 42679.43 88888.00 2023-07-25 08:26:03.000 206 21632.35 379.48 42679.45 88888.00 2023-07-25 08:26:04.000 206 21632.25 379.46 42679.48 88888.00 2023-07-25 08:26:05.000 206 21632.14 379.45 42679.53 47837.66 2023-07-25 08:26:06.000 206 21632.08 379.47 42679.58 88888.00 2023-07-25 08:26:07.000 206 21632.06 379.45 42679.60 88888.00 2023-07-25 08:26:08.000 206 21632.03 379.42 42679.58 88888.00 2023-07-25 08:26:09.000 206 21631.98 379.44 42679.56 88888.00 2023-07-25 08:26:10.000 206 21631.96 379.46 42679.54 47837.43 2023-07-25 08:26:11.000 206 21631.98 379.45 42679.55 88888.00 2023-07-25 08:26:12.000 206 21632.00 379.41 42679.55 88888.00 2023-07-25 08:26:13.000 206 21632.01 379.37 42679.55 88888.00 2023-07-25 08:26:14.000 206 21632.04 379.34 42679.56 88888.00 2023-07-25 08:26:15.000 206 21632.11 379.32 42679.57 47837.50 2023-07-25 08:26:16.000 206 21632.18 379.32 42679.56 88888.00 2023-07-25 08:26:17.000 206 21632.22 379.33 42679.57 88888.00 2023-07-25 08:26:18.000 206 21632.26 379.34 42679.60 88888.00 2023-07-25 08:26:19.000 206 21632.27 379.35 42679.60 88888.00 2023-07-25 08:26:20.000 206 21632.24 379.38 42679.57 99999.00 2023-07-25 08:26:21.000 206 21632.16 379.39 42679.55 99999.00 2023-07-25 08:26:22.000 206 21632.07 379.40 42679.57 99999.00 2023-07-25 08:26:23.000 206 21631.99 379.42 42679.59 99999.00 2023-07-25 08:26:24.000 206 21631.92 379.44 42679.59 99999.00 2023-07-25 08:26:25.000 206 21631.85 379.47 42679.61 47837.71 2023-07-25 08:26:26.000 206 21631.81 379.49 42679.65 88888.00 2023-07-25 08:26:27.000 206 21631.76 379.53 42679.66 88888.00 2023-07-25 08:26:28.000 206 21631.73 379.57 42679.64 88888.00 2023-07-25 08:26:29.000 206 21631.70 379.57 42679.66 88888.00 2023-07-25 08:26:30.000 206 21631.72 379.54 42679.68 47837.38 2023-07-25 08:26:31.000 206 21631.73 379.50 42679.67 88888.00 2023-07-25 08:26:32.000 206 21631.71 379.45 42679.67 88888.00 2023-07-25 08:26:33.000 206 21631.70 379.43 42679.69 88888.00 2023-07-25 08:26:34.000 206 21631.73 379.41 42679.69 88888.00 2023-07-25 08:26:35.000 206 21631.77 379.39 42679.66 47837.46 2023-07-25 08:26:36.000 206 21631.80 379.38 42679.62 88888.00 2023-07-25 08:26:37.000 206 21631.85 379.38 42679.57 88888.00 2023-07-25 08:26:38.000 206 21631.90 379.35 42679.57 88888.00 2023-07-25 08:26:39.000 206 21631.92 379.30 42679.64 88888.00 2023-07-25 08:26:40.000 206 21631.97 379.30 42679.68 47837.58 2023-07-25 08:26:41.000 206 21632.02 379.31 42679.68 88888.00 2023-07-25 08:26:42.000 206 21632.02 379.29 42679.67 88888.00 2023-07-25 08:26:43.000 206 21631.96 379.25 42679.66 88888.00 2023-07-25 08:26:44.000 206 21631.92 379.23 42679.66 88888.00 2023-07-25 08:26:45.000 206 21631.93 379.22 42679.66 47837.05 2023-07-25 08:26:46.000 206 21631.93 379.21 42679.71 88888.00 2023-07-25 08:26:47.000 206 21631.88 379.22 42679.78 88888.00 2023-07-25 08:26:48.000 206 21631.80 379.22 42679.80 88888.00 2023-07-25 08:26:49.000 206 21631.72 379.20 42679.77 88888.00 2023-07-25 08:26:50.000 206 21631.62 379.19 42679.75 47837.38 2023-07-25 08:26:51.000 206 21631.54 379.22 42679.75 88888.00 2023-07-25 08:26:52.000 206 21631.50 379.26 42679.75 88888.00 2023-07-25 08:26:53.000 206 21631.48 379.24 42679.77 88888.00 2023-07-25 08:26:54.000 206 21631.45 379.20 42679.80 88888.00 2023-07-25 08:26:55.000 206 21631.46 379.20 42679.82 47837.31 2023-07-25 08:26:56.000 206 21631.46 379.24 42679.80 88888.00 2023-07-25 08:26:57.000 206 21631.43 379.26 42679.73 88888.00 2023-07-25 08:26:58.000 206 21631.39 379.24 42679.68 88888.00 2023-07-25 08:26:59.000 206 21631.41 379.19 42679.67 88888.00 2023-07-25 08:27:00.000 206 21631.51 379.15 42679.69 99999.00 2023-07-25 08:27:01.000 206 21631.60 379.14 42679.71 99999.00 2023-07-25 08:27:02.000 206 21631.62 379.13 42679.71 99999.00 2023-07-25 08:27:03.000 206 21631.65 379.11 42679.69 99999.00 2023-07-25 08:27:04.000 206 21631.69 379.09 42679.64 99999.00 2023-07-25 08:27:05.000 206 21631.69 379.08 42679.59 99999.00 2023-07-25 08:27:06.000 206 21631.65 379.09 42679.60 99999.00 2023-07-25 08:27:07.000 206 21631.64 379.09 42679.66 99999.00 2023-07-25 08:27:08.000 206 21631.62 379.10 42679.71 99999.00 2023-07-25 08:27:09.000 206 21631.57 379.12 42679.75 99999.00 2023-07-25 08:27:10.000 206 21631.50 379.17 42679.75 47837.38 2023-07-25 08:27:11.000 206 21631.44 379.22 42679.73 88888.00 2023-07-25 08:27:12.000 206 21631.37 379.23 42679.74 88888.00 2023-07-25 08:27:13.000 206 21631.28 379.23 42679.77 88888.00 2023-07-25 08:27:14.000 206 21631.18 379.23 42679.78 88888.00 2023-07-25 08:27:15.000 206 21631.08 379.22 42679.80 47837.21 2023-07-25 08:27:16.000 206 21631.00 379.20 42679.81 88888.00 2023-07-25 08:27:17.000 206 21630.94 379.22 42679.75 88888.00 2023-07-25 08:27:18.000 206 21630.83 379.25 42679.68 88888.00 2023-07-25 08:27:19.000 206 21630.73 379.29 42679.66 88888.00 2023-07-25 08:27:20.000 206 21630.72 379.31 42679.70 99999.00 2023-07-25 08:27:21.000 206 21630.73 379.30 42679.70 99999.00 2023-07-25 08:27:22.000 206 21630.66 379.31 42679.66 99999.00 2023-07-25 08:27:23.000 206 21630.61 379.28 42679.65 99999.00 2023-07-25 08:27:24.000 206 21630.64 379.21 42679.68 99999.00 2023-07-25 08:27:25.000 206 21630.69 379.16 42679.71 99999.00 2023-07-25 08:27:26.000 206 21630.70 379.19 42679.73 99999.00 2023-07-25 08:27:27.000 206 21630.68 379.23 42679.73 99999.00 2023-07-25 08:27:28.000 206 21630.67 379.19 42679.71 99999.00 2023-07-25 08:27:29.000 206 21630.69 379.13 42679.69 99999.00 2023-07-25 08:27:30.000 206 21630.74 379.12 42679.68 47837.20 2023-07-25 08:27:31.000 206 21630.75 379.13 42679.68 88888.00 2023-07-25 08:27:32.000 206 21630.71 379.14 42679.72 88888.00 2023-07-25 08:27:33.000 206 21630.71 379.14 42679.79 88888.00 2023-07-25 08:27:34.000 206 21630.74 379.16 42679.82 88888.00 2023-07-25 08:27:35.000 206 21630.75 379.17 42679.81 47837.16 2023-07-25 08:27:36.000 206 21630.75 379.16 42679.79 88888.00 2023-07-25 08:27:37.000 206 21630.76 379.11 42679.80 88888.00 2023-07-25 08:27:38.000 206 21630.75 379.06 42679.82 88888.00 2023-07-25 08:27:39.000 206 21630.75 379.07 42679.82 88888.00 2023-07-25 08:27:40.000 206 21630.75 379.14 42679.80 47837.14 2023-07-25 08:27:41.000 206 21630.78 379.15 42679.78 88888.00 2023-07-25 08:27:42.000 206 21630.79 379.09 42679.79 88888.00 2023-07-25 08:27:43.000 206 21630.77 379.07 42679.81 88888.00 2023-07-25 08:27:44.000 206 21630.76 379.12 42679.80 88888.00 2023-07-25 08:27:45.000 206 21630.78 379.19 42679.77 47837.14 2023-07-25 08:27:46.000 206 21630.77 379.21 42679.75 88888.00 2023-07-25 08:27:47.000 206 21630.70 379.15 42679.77 88888.00 2023-07-25 08:27:48.000 206 21630.65 379.08 42679.79 88888.00 2023-07-25 08:27:49.000 206 21630.68 379.05 42679.82 88888.00 2023-07-25 08:27:50.000 206 21630.70 379.01 42679.84 99999.00 2023-07-25 08:27:51.000 206 21630.71 378.98 42679.83 99999.00 2023-07-25 08:27:52.000 206 21630.76 378.96 42679.83 99999.00 2023-07-25 08:27:53.000 206 21630.81 378.95 42679.85 99999.00 2023-07-25 08:27:54.000 206 21630.84 378.94 42679.85 99999.00 2023-07-25 08:27:55.000 206 21630.85 378.94 42679.82 47837.23 2023-07-25 08:27:56.000 206 21630.85 378.93 42679.80 88888.00 2023-07-25 08:27:57.000 206 21630.85 378.90 42679.79 88888.00 2023-07-25 08:27:58.000 206 21630.91 378.88 42679.77 88888.00 2023-07-25 08:27:59.000 206 21630.99 378.91 42679.77 88888.00 2023-07-25 08:28:00.000 206 21631.06 378.95 42679.76 47837.25 2023-07-25 08:28:01.000 206 21631.13 378.94 42679.74 88888.00 2023-07-25 08:28:02.000 206 21631.19 378.88 42679.73 88888.00 2023-07-25 08:28:03.000 206 21631.14 378.83 42679.69 88888.00 2023-07-25 08:28:04.000 206 21631.09 378.82 42679.66 88888.00 2023-07-25 08:28:05.000 206 21631.13 378.83 42679.66 47837.09 2023-07-25 08:28:06.000 206 21631.18 378.86 42679.69 88888.00 2023-07-25 08:28:07.000 206 21631.16 378.88 42679.70 88888.00 2023-07-25 08:28:08.000 206 21631.12 378.91 42679.68 88888.00 2023-07-25 08:28:09.000 206 21631.12 378.96 42679.65 88888.00 2023-07-25 08:28:10.000 206 21631.15 379.02 42679.62 99999.00 2023-07-25 08:28:11.000 206 21631.12 379.01 42679.62 99999.00 2023-07-25 08:28:12.000 206 21631.06 378.96 42679.61 99999.00 2023-07-25 08:28:13.000 206 21631.02 378.92 42679.57 99999.00 2023-07-25 08:28:14.000 206 21630.99 378.92 42679.55 99999.00 2023-07-25 08:28:15.000 206 21631.00 378.94 42679.54 99999.00 2023-07-25 08:28:16.000 206 21631.03 378.94 42679.54 99999.00 2023-07-25 08:28:17.000 206 21630.99 378.91 42679.54 99999.00 2023-07-25 08:28:18.000 206 21630.92 378.87 42679.55 99999.00 2023-07-25 08:28:19.000 206 21630.90 378.79 42679.55 99999.00 2023-07-25 08:28:20.000 206 21630.93 378.71 42679.50 47837.37 2023-07-25 08:28:21.000 206 21630.96 378.70 42679.44 88888.00 2023-07-25 08:28:22.000 206 21631.00 378.73 42679.39 88888.00 2023-07-25 08:28:23.000 206 21631.04 378.75 42679.36 88888.00 2023-07-25 08:28:24.000 206 21631.10 378.72 42679.39 88888.00 2023-07-25 08:28:25.000 206 21631.16 378.62 42679.45 47837.13 2023-07-25 08:28:26.000 206 21631.22 378.51 42679.46 88888.00 2023-07-25 08:28:27.000 206 21631.29 378.47 42679.45 88888.00 2023-07-25 08:28:28.000 206 21631.39 378.49 42679.42 88888.00 2023-07-25 08:28:29.000 206 21631.44 378.56 42679.38 88888.00 2023-07-25 08:28:30.000 206 21631.42 378.60 42679.37 47837.09 2023-07-25 08:28:31.000 206 21631.42 378.60 42679.37 88888.00 2023-07-25 08:28:32.000 206 21631.44 378.59 42679.36 88888.00 2023-07-25 08:28:33.000 206 21631.40 378.59 42679.36 88888.00 2023-07-25 08:28:34.000 206 21631.30 378.59 42679.36 88888.00 2023-07-25 08:28:35.000 206 21631.25 378.65 42679.39 47836.96 2023-07-25 08:28:36.000 206 21631.23 378.70 42679.41 88888.00 2023-07-25 08:28:37.000 206 21631.16 378.69 42679.43 88888.00 2023-07-25 08:28:38.000 206 21631.06 378.66 42679.41 88888.00 2023-07-25 08:28:39.000 206 21630.95 378.68 42679.37 88888.00 2023-07-25 08:28:40.000 206 21630.88 378.74 42679.35 47836.45 2023-07-25 08:28:41.000 206 21630.82 378.78 42679.37 88888.00 2023-07-25 08:28:42.000 206 21630.70 378.77 42679.37 88888.00 2023-07-25 08:28:43.000 206 21630.58 378.75 42679.34 88888.00 2023-07-25 08:28:44.000 206 21630.52 378.76 42679.32 88888.00 2023-07-25 08:28:45.000 206 21630.51 378.82 42679.31 47836.82 2023-07-25 08:28:46.000 206 21630.54 378.88 42679.31 88888.00 2023-07-25 08:28:47.000 206 21630.59 378.88 42679.30 88888.00 2023-07-25 08:28:48.000 206 21630.60 378.83 42679.29 88888.00 2023-07-25 08:28:49.000 206 21630.62 378.76 42679.29 88888.00 2023-07-25 08:28:50.000 206 21630.65 378.72 42679.28 47836.78 2023-07-25 08:28:51.000 206 21630.67 378.74 42679.25 88888.00 2023-07-25 08:28:52.000 206 21630.70 378.80 42679.26 88888.00 2023-07-25 08:28:53.000 206 21630.76 378.79 42679.29 88888.00 2023-07-25 08:28:54.000 206 21630.78 378.71 42679.31 88888.00 2023-07-25 08:28:55.000 206 21630.77 378.65 42679.34 47836.75 2023-07-25 08:28:56.000 206 21630.82 378.64 42679.36 88888.00 2023-07-25 08:28:57.000 206 21630.89 378.66 42679.36 88888.00 2023-07-25 08:28:58.000 206 21630.94 378.67 42679.36 88888.00 2023-07-25 08:28:59.000 206 21630.94 378.68 42679.38 88888.00 2023-07-25 08:29:00.000 206 21630.96 378.69 42679.37 47836.84 2023-07-25 08:29:01.000 206 21630.95 378.66 42679.33 88888.00 2023-07-25 08:29:02.000 206 21630.91 378.62 42679.30 88888.00 2023-07-25 08:29:03.000 206 21630.91 378.60 42679.32 88888.00 2023-07-25 08:29:04.000 206 21630.96 378.58 42679.36 88888.00 2023-07-25 08:29:05.000 206 21630.95 378.56 42679.41 47837.61 2023-07-25 08:29:06.000 206 21630.90 378.56 42679.47 88888.00 2023-07-25 08:29:07.000 206 21630.85 378.56 42679.46 88888.00 2023-07-25 08:29:08.000 206 21630.82 378.59 42679.40 88888.00 2023-07-25 08:29:09.000 206 21630.80 378.64 42679.34 88888.00 2023-07-25 08:29:10.000 206 21630.76 378.73 42679.35 47836.69 2023-07-25 08:29:11.000 206 21630.71 378.84 42679.39 88888.00 2023-07-25 08:29:12.000 206 21630.66 378.89 42679.41 88888.00 2023-07-25 08:29:13.000 206 21630.59 378.88 42679.38 88888.00 2023-07-25 08:29:14.000 206 21630.47 378.83 42679.38 88888.00 2023-07-25 08:29:15.000 206 21630.38 378.82 42679.39 47836.63 2023-07-25 08:29:16.000 206 21630.35 378.87 42679.38 88888.00 2023-07-25 08:29:17.000 206 21630.29 378.92 42679.34 88888.00 2023-07-25 08:29:18.000 206 21630.19 378.94 42679.34 88888.00 2023-07-25 08:29:19.000 206 21630.14 378.95 42679.38 88888.00 2023-07-25 08:29:20.000 206 21630.14 378.95 42679.40 99999.00 2023-07-25 08:29:21.000 206 21630.14 378.95 42679.40 99999.00 2023-07-25 08:29:22.000 206 21630.12 378.94 42679.38 99999.00 2023-07-25 08:29:23.000 206 21630.11 378.91 42679.36 99999.00 2023-07-25 08:29:24.000 206 21630.12 378.92 42679.37 99999.00 2023-07-25 08:29:25.000 206 21630.17 378.95 42679.39 99999.00 2023-07-25 08:29:26.000 206 21630.22 378.92 42679.38 99999.00 2023-07-25 08:29:27.000 206 21630.24 378.82 42679.34 99999.00 2023-07-25 08:29:28.000 206 21630.28 378.76 42679.36 99999.00 2023-07-25 08:29:29.000 206 21630.34 378.77 42679.41 99999.00 2023-07-25 08:29:30.000 206 21630.40 378.83 42679.44 47837.22 2023-07-25 08:29:31.000 206 21630.43 378.87 42679.42 88888.00 2023-07-25 08:29:32.000 206 21630.47 378.87 42679.39 88888.00 2023-07-25 08:29:33.000 206 21630.51 378.86 42679.37 88888.00 2023-07-25 08:29:34.000 206 21630.58 378.88 42679.37 88888.00 2023-07-25 08:29:35.000 206 21630.67 378.88 42679.38 47836.80 2023-07-25 08:29:36.000 206 21630.74 378.88 42679.39 88888.00 2023-07-25 08:29:37.000 206 21630.73 378.86 42679.40 88888.00 2023-07-25 08:29:38.000 206 21630.70 378.85 42679.41 88888.00 2023-07-25 08:29:39.000 206 21630.69 378.85 42679.39 88888.00 2023-07-25 08:29:40.000 206 21630.66 378.90 42679.36 99999.00 2023-07-25 08:29:41.000 206 21630.64 378.95 42679.38 99999.00 2023-07-25 08:29:42.000 206 21630.63 378.96 42679.43 99999.00 2023-07-25 08:29:43.000 206 21630.61 378.94 42679.44 99999.00 2023-07-25 08:29:44.000 206 21630.56 378.92 42679.43 99999.00 2023-07-25 08:29:45.000 206 21630.52 378.90 42679.44 99999.00 2023-07-25 08:29:46.000 206 21630.50 378.94 42679.44 99999.00 2023-07-25 08:29:47.000 206 21630.47 379.00 42679.44 99999.00 2023-07-25 08:29:48.000 206 21630.39 379.00 42679.44 99999.00 2023-07-25 08:29:49.000 206 21630.31 379.01 42679.43 99999.00 2023-07-25 08:29:50.000 206 21630.27 379.06 42679.38 47837.47 2023-07-25 08:29:51.000 206 21630.26 379.06 42679.38 88888.00 2023-07-25 08:29:52.000 206 21630.25 379.03 42679.42 88888.00 2023-07-25 08:29:53.000 206 21630.22 379.02 42679.43 88888.00 2023-07-25 08:29:54.000 206 21630.21 378.99 42679.41 88888.00 2023-07-25 08:29:55.000 206 21630.22 378.95 42679.41 47836.60 2023-07-25 08:29:56.000 206 21630.22 378.93 42679.44 88888.00 2023-07-25 08:29:57.000 206 21630.19 378.94 42679.46 88888.00 2023-07-25 08:29:58.000 206 21630.15 378.95 42679.45 88888.00 2023-07-25 08:29:59.000 206 21630.15 378.92 42679.43 88888.00 2023-07-25 08:30:00.000 206 21630.19 378.85 42679.44 47836.56 2023-07-25 08:30:01.000 206 21630.22 378.83 42679.48 88888.00 2023-07-25 08:30:02.000 206 21630.24 378.83 42679.47 88888.00 2023-07-25 08:30:03.000 206 21630.24 378.81 42679.45 88888.00 2023-07-25 08:30:04.000 206 21630.23 378.75 42679.43 88888.00 2023-07-25 08:30:05.000 206 21630.24 378.73 42679.40 47836.58 2023-07-25 08:30:06.000 206 21630.27 378.74 42679.44 88888.00 2023-07-25 08:30:07.000 206 21630.26 378.74 42679.51 88888.00 2023-07-25 08:30:08.000 206 21630.22 378.74 42679.53 88888.00 2023-07-25 08:30:09.000 206 21630.17 378.76 42679.51 88888.00 2023-07-25 08:30:10.000 206 21630.14 378.77 42679.46 99999.00 2023-07-25 08:30:11.000 206 21630.12 378.78 42679.41 99999.00 2023-07-25 08:30:12.000 206 21630.10 378.80 42679.40 99999.00 2023-07-25 08:30:13.000 206 21630.03 378.83 42679.43 99999.00 2023-07-25 08:30:14.000 206 21630.02 378.86 42679.45 99999.00 2023-07-25 08:30:15.000 206 21630.05 378.88 42679.46 47836.54 2023-07-25 08:30:16.000 206 21630.06 378.88 42679.46 88888.00 2023-07-25 08:30:17.000 206 21630.03 378.84 42679.45 88888.00 2023-07-25 08:30:18.000 206 21630.05 378.80 42679.45 88888.00 2023-07-25 08:30:19.000 206 21630.09 378.78 42679.46 88888.00 2023-07-25 08:30:20.000 206 21630.11 378.74 42679.43 47836.43 2023-07-25 08:30:21.000 206 21630.10 378.71 42679.36 88888.00 2023-07-25 08:30:22.000 206 21630.11 378.74 42679.32 88888.00 2023-07-25 08:30:23.000 206 21630.16 378.79 42679.33 88888.00 2023-07-25 08:30:24.000 206 21630.18 378.79 42679.38 88888.00 2023-07-25 08:30:25.000 206 21630.17 378.77 42679.43 99999.00 2023-07-25 08:30:26.000 206 21630.14 378.78 42679.42 99999.00 2023-07-25 08:30:27.000 206 21630.15 378.81 42679.41 99999.00 2023-07-25 08:30:28.000 206 21630.19 378.80 42679.47 99999.00 2023-07-25 08:30:29.000 206 21630.15 378.75 42679.52 99999.00 2023-07-25 08:30:30.000 206 21630.04 378.71 42679.52 47836.44 2023-07-25 08:30:31.000 206 21629.96 378.72 42679.54 88888.00 2023-07-25 08:30:32.000 206 21629.94 378.74 42679.59 88888.00 2023-07-25 08:30:33.000 206 21629.93 378.75 42679.64 88888.00 2023-07-25 08:30:34.000 206 21629.81 378.74 42679.59 88888.00 2023-07-25 08:30:35.000 206 21629.65 378.74 42679.49 47835.00 2023-07-25 08:30:36.000 206 21629.61 378.76 42679.45 88888.00 2023-07-25 08:30:37.000 206 21629.61 378.78 42679.50 88888.00 2023-07-25 08:30:38.000 206 21629.55 378.81 42679.56 88888.00 2023-07-25 08:30:39.000 206 21629.51 378.81 42679.56 88888.00 2023-07-25 08:30:40.000 206 21629.49 378.79 42679.53 47836.32 2023-07-25 08:30:41.000 206 21629.45 378.77 42679.51 88888.00 2023-07-25 08:30:42.000 206 21629.40 378.77 42679.52 88888.00 2023-07-25 08:30:43.000 206 21629.37 378.77 42679.52 88888.00 2023-07-25 08:30:44.000 206 21629.40 378.75 42679.53 88888.00 2023-07-25 08:30:45.000 206 21629.43 378.74 42679.57 47836.24 2023-07-25 08:30:46.000 206 21629.42 378.73 42679.56 88888.00 2023-07-25 08:30:47.000 206 21629.41 378.74 42679.55 88888.00 2023-07-25 08:30:48.000 206 21629.44 378.79 42679.57 88888.00 2023-07-25 08:30:49.000 206 21629.46 378.83 42679.61 88888.00 2023-07-25 08:30:50.000 206 21629.44 378.80 42679.57 99999.00 2023-07-25 08:30:51.000 206 21629.45 378.75 42679.50 99999.00 2023-07-25 08:30:52.000 206 21629.49 378.73 42679.44 99999.00 2023-07-25 08:30:53.000 206 21629.51 378.74 42679.42 99999.00 2023-07-25 08:30:54.000 206 21629.53 378.74 42679.42 99999.00 2023-07-25 08:30:55.000 206 21629.62 378.73 42679.45 99999.00 2023-07-25 08:30:56.000 206 21629.71 378.73 42679.50 99999.00 2023-07-25 08:30:57.000 206 21629.72 378.75 42679.54 99999.00 2023-07-25 08:30:58.000 206 21629.67 378.77 42679.54 99999.00 2023-07-25 08:30:59.000 206 21629.64 378.80 42679.56 99999.00 2023-07-25 08:31:00.000 206 21629.66 378.79 42679.57 47836.42 2023-07-25 08:31:01.000 206 21629.70 378.76 42679.55 88888.00 2023-07-25 08:31:02.000 206 21629.71 378.74 42679.50 88888.00 2023-07-25 08:31:03.000 206 21629.71 378.76 42679.50 88888.00 2023-07-25 08:31:04.000 206 21629.72 378.81 42679.53 88888.00 2023-07-25 08:31:05.000 206 21629.75 378.86 42679.56 47836.37 2023-07-25 08:31:06.000 206 21629.77 378.87 42679.54 88888.00 2023-07-25 08:31:07.000 206 21629.75 378.81 42679.52 88888.00 2023-07-25 08:31:08.000 206 21629.69 378.72 42679.48 88888.00 2023-07-25 08:31:09.000 206 21629.63 378.66 42679.44 88888.00 2023-07-25 08:31:10.000 206 21629.61 378.67 42679.43 99999.00 2023-07-25 08:31:11.000 206 21629.58 378.72 42679.44 99999.00 2023-07-25 08:31:12.000 206 21629.56 378.75 42679.45 99999.00 2023-07-25 08:31:13.000 206 21629.58 378.70 42679.46 99999.00 2023-07-25 08:31:14.000 206 21629.64 378.64 42679.48 99999.00 2023-07-25 08:31:15.000 206 21629.65 378.63 42679.48 47836.22 2023-07-25 08:31:16.000 206 21629.61 378.65 42679.44 88888.00 2023-07-25 08:31:17.000 206 21629.58 378.66 42679.37 88888.00 2023-07-25 08:31:18.000 206 21629.57 378.65 42679.31 88888.00 2023-07-25 08:31:19.000 206 21629.57 378.65 42679.30 88888.00 2023-07-25 08:31:20.000 206 21629.57 378.69 42679.37 99999.00 2023-07-25 08:31:21.000 206 21629.56 378.75 42679.43 99999.00 2023-07-25 08:31:22.000 206 21629.52 378.78 42679.44 99999.00 2023-07-25 08:31:23.000 206 21629.50 378.78 42679.44 99999.00 2023-07-25 08:31:24.000 206 21629.50 378.79 42679.47 99999.00 2023-07-25 08:31:25.000 206 21629.50 378.83 42679.48 47836.65 2023-07-25 08:31:26.000 206 21629.47 378.85 42679.44 88888.00 2023-07-25 08:31:27.000 206 21629.47 378.85 42679.44 88888.00 2023-07-25 08:31:28.000 206 21629.52 378.84 42679.48 88888.00 2023-07-25 08:31:29.000 206 21629.59 378.83 42679.52 88888.00 2023-07-25 08:31:30.000 206 21629.59 378.83 42679.52 47836.28 2023-07-25 08:31:31.000 206 21629.58 378.85 42679.52 88888.00 2023-07-25 08:31:32.000 206 21629.58 378.90 42679.50 88888.00 2023-07-25 08:31:33.000 206 21629.57 378.93 42679.48 88888.00 2023-07-25 08:31:34.000 206 21629.56 378.91 42679.47 88888.00 2023-07-25 08:31:35.000 206 21629.56 378.86 42679.47 47836.18 2023-07-25 08:31:36.000 206 21629.56 378.84 42679.46 88888.00 2023-07-25 08:31:37.000 206 21629.58 378.85 42679.49 88888.00 2023-07-25 08:31:38.000 206 21629.62 378.88 42679.53 88888.00 2023-07-25 08:31:39.000 206 21629.65 378.89 42679.53 88888.00 2023-07-25 08:31:40.000 206 21629.64 378.86 42679.50 99999.00 2023-07-25 08:31:41.000 206 21629.59 378.82 42679.46 99999.00 2023-07-25 08:31:42.000 206 21629.55 378.76 42679.43 99999.00 2023-07-25 08:31:43.000 206 21629.53 378.74 42679.44 99999.00 2023-07-25 08:31:44.000 206 21629.52 378.74 42679.45 99999.00 2023-07-25 08:31:45.000 206 21629.50 378.75 42679.47 47836.18 2023-07-25 08:31:46.000 206 21629.52 378.76 42679.50 88888.00 2023-07-25 08:31:47.000 206 21629.53 378.76 42679.51 88888.00 2023-07-25 08:31:48.000 206 21629.50 378.77 42679.54 88888.00 2023-07-25 08:31:49.000 206 21629.50 378.77 42679.54 88888.00 2023-07-25 08:31:50.000 206 21629.50 378.79 42679.46 47836.19 2023-07-25 08:31:51.000 206 21629.48 378.82 42679.46 88888.00 2023-07-25 08:31:52.000 206 21629.44 378.85 42679.50 88888.00 2023-07-25 08:31:53.000 206 21629.41 378.86 42679.48 88888.00 2023-07-25 08:31:54.000 206 21629.41 378.84 42679.44 88888.00 2023-07-25 08:31:55.000 206 21629.44 378.82 42679.41 47836.19 2023-07-25 08:31:56.000 206 21629.47 378.82 42679.40 88888.00 2023-07-25 08:31:57.000 206 21629.48 378.80 42679.41 88888.00 2023-07-25 08:31:58.000 206 21629.50 378.77 42679.43 88888.00 2023-07-25 08:31:59.000 206 21629.53 378.77 42679.44 88888.00 2023-07-25 08:32:00.000 206 21629.54 378.81 42679.48 99999.00 2023-07-25 08:32:01.000 206 21629.55 378.84 42679.50 99999.00 2023-07-25 08:32:02.000 206 21629.59 378.82 42679.50 99999.00 2023-07-25 08:32:03.000 206 21629.62 378.80 42679.54 99999.00 2023-07-25 08:32:04.000 206 21629.62 378.82 42679.59 99999.00 2023-07-25 08:32:05.000 206 21629.59 378.83 42679.58 99999.00 2023-07-25 08:32:06.000 206 21629.55 378.81 42679.50 99999.00 2023-07-25 08:32:07.000 206 21629.53 378.80 42679.46 99999.00 2023-07-25 08:32:08.000 206 21629.51 378.81 42679.49 99999.00 2023-07-25 08:32:09.000 206 21629.46 378.79 42679.54 99999.00 2023-07-25 08:32:10.000 206 21629.42 378.75 42679.54 47836.53 2023-07-25 08:32:11.000 206 21629.43 378.75 42679.52 88888.00 2023-07-25 08:32:12.000 206 21629.46 378.80 42679.50 88888.00 2023-07-25 08:32:13.000 206 21629.48 378.89 42679.48 88888.00 2023-07-25 08:32:14.000 206 21629.46 378.93 42679.46 88888.00 2023-07-25 08:32:15.000 206 21629.38 378.90 42679.47 47836.16 2023-07-25 08:32:16.000 206 21629.33 378.88 42679.51 88888.00 2023-07-25 08:32:17.000 206 21629.34 378.92 42679.50 88888.00 2023-07-25 08:32:18.000 206 21629.40 378.98 42679.46 88888.00 2023-07-25 08:32:19.000 206 21629.45 379.00 42679.45 88888.00 2023-07-25 08:32:20.000 206 21629.46 379.02 42679.48 47836.14 2023-07-25 08:32:21.000 206 21629.43 379.04 42679.51 88888.00 2023-07-25 08:32:22.000 206 21629.39 379.05 42679.50 88888.00 2023-07-25 08:32:23.000 206 21629.37 379.01 42679.43 88888.00 2023-07-25 08:32:24.000 206 21629.39 378.97 42679.38 88888.00 2023-07-25 08:32:25.000 206 21629.41 378.94 42679.38 47836.24 2023-07-25 08:32:26.000 206 21629.40 378.92 42679.38 88888.00 2023-07-25 08:32:27.000 206 21629.39 378.93 42679.35 88888.00 2023-07-25 08:32:28.000 206 21629.39 378.93 42679.34 88888.00 2023-07-25 08:32:29.000 206 21629.42 378.93 42679.36 88888.00 2023-07-25 08:32:30.000 206 21629.44 378.96 42679.36 47836.18 2023-07-25 08:32:31.000 206 21629.44 379.00 42679.33 88888.00 2023-07-25 08:32:32.000 206 21629.44 379.03 42679.31 88888.00 2023-07-25 08:32:33.000 206 21629.44 379.02 42679.32 88888.00 2023-07-25 08:32:34.000 206 21629.45 379.03 42679.37 88888.00 2023-07-25 08:32:35.000 206 21629.45 379.07 42679.41 47836.07 2023-07-25 08:32:36.000 206 21629.42 379.08 42679.43 88888.00 2023-07-25 08:32:37.000 206 21629.40 379.06 42679.46 88888.00 2023-07-25 08:32:38.000 206 21629.35 379.05 42679.46 88888.00 2023-07-25 08:32:39.000 206 21629.31 379.02 42679.44 88888.00 2023-07-25 08:32:40.000 206 21629.29 378.97 42679.43 47836.07 2023-07-25 08:32:41.000 206 21629.30 378.96 42679.46 88888.00 2023-07-25 08:32:42.000 206 21629.32 378.97 42679.47 88888.00 2023-07-25 08:32:43.000 206 21629.34 378.99 42679.46 88888.00 2023-07-25 08:32:44.000 206 21629.35 378.99 42679.41 88888.00 2023-07-25 08:32:45.000 206 21629.38 378.96 42679.37 99999.00 2023-07-25 08:32:46.000 206 21629.42 378.96 42679.36 99999.00 2023-07-25 08:32:47.000 206 21629.43 378.97 42679.35 99999.00 2023-07-25 08:32:48.000 206 21629.44 379.01 42679.34 99999.00 2023-07-25 08:32:49.000 206 21629.45 379.05 42679.35 99999.00 2023-07-25 08:32:50.000 206 21629.46 379.04 42679.36 99999.00 2023-07-25 08:32:51.000 206 21629.48 379.03 42679.35 99999.00 2023-07-25 08:32:52.000 206 21629.49 379.05 42679.38 99999.00 2023-07-25 08:32:53.000 206 21629.47 379.06 42679.40 99999.00 2023-07-25 08:32:54.000 206 21629.48 379.05 42679.38 99999.00 2023-07-25 08:32:55.000 206 21629.50 379.04 42679.34 47836.84 2023-07-25 08:32:56.000 206 21629.50 379.01 42679.29 88888.00 2023-07-25 08:32:57.000 206 21629.49 379.00 42679.27 88888.00 2023-07-25 08:32:58.000 206 21629.46 379.01 42679.28 88888.00 2023-07-25 08:32:59.000 206 21629.41 379.00 42679.27 88888.00 2023-07-25 08:33:00.000 206 21629.38 378.98 42679.27 47836.08 2023-07-25 08:33:01.000 206 21629.38 378.97 42679.27 88888.00 2023-07-25 08:33:02.000 206 21629.36 378.99 42679.27 88888.00 2023-07-25 08:33:03.000 206 21629.35 378.97 42679.30 88888.00 2023-07-25 08:33:04.000 206 21629.39 378.94 42679.34 88888.00 2023-07-25 08:33:05.000 206 21629.42 378.96 42679.37 99999.00 2023-07-25 08:33:06.000 206 21629.41 379.00 42679.38 99999.00 2023-07-25 08:33:07.000 206 21629.34 378.98 42679.36 99999.00 2023-07-25 08:33:08.000 206 21629.27 378.94 42679.31 99999.00 2023-07-25 08:33:09.000 206 21629.21 378.94 42679.26 99999.00 2023-07-25 08:33:10.000 206 21629.15 378.96 42679.23 47835.96 2023-07-25 08:33:11.000 206 21629.10 378.98 42679.26 88888.00 2023-07-25 08:33:12.000 206 21629.02 379.00 42679.29 88888.00 2023-07-25 08:33:13.000 206 21628.94 379.04 42679.32 88888.00 2023-07-25 08:33:14.000 206 21628.91 379.11 42679.34 88888.00 2023-07-25 08:33:15.000 206 21628.91 379.16 42679.32 47835.94 2023-07-25 08:33:16.000 206 21628.90 379.14 42679.29 88888.00 2023-07-25 08:33:17.000 206 21628.91 379.09 42679.32 88888.00 2023-07-25 08:33:18.000 206 21628.92 379.01 42679.35 88888.00 2023-07-25 08:33:19.000 206 21628.96 378.97 42679.34 88888.00 2023-07-25 08:33:20.000 206 21629.02 378.99 42679.32 47835.99 2023-07-25 08:33:21.000 206 21629.10 379.00 42679.33 88888.00 2023-07-25 08:33:22.000 206 21629.17 378.98 42679.34 88888.00 2023-07-25 08:33:23.000 206 21629.19 378.98 42679.32 88888.00 2023-07-25 08:33:24.000 206 21629.13 378.97 42679.29 88888.00 2023-07-25 08:33:25.000 206 21629.10 378.95 42679.27 47835.99 2023-07-25 08:33:26.000 206 21629.15 378.92 42679.28 88888.00 2023-07-25 08:33:27.000 206 21629.21 378.90 42679.31 88888.00 2023-07-25 08:33:28.000 206 21629.22 378.92 42679.32 88888.00 2023-07-25 08:33:29.000 206 21629.23 378.95 42679.32 88888.00 2023-07-25 08:33:30.000 206 21629.22 378.96 42679.33 47835.93 2023-07-25 08:33:31.000 206 21629.21 378.93 42679.34 88888.00 2023-07-25 08:33:32.000 206 21629.22 378.89 42679.32 88888.00 2023-07-25 08:33:33.000 206 21629.19 378.87 42679.32 88888.00 2023-07-25 08:33:34.000 206 21629.13 378.91 42679.34 88888.00 2023-07-25 08:33:35.000 206 21629.05 378.98 42679.34 99999.00 2023-07-25 08:33:36.000 206 21628.97 379.03 42679.33 99999.00 2023-07-25 08:33:37.000 206 21628.90 379.03 42679.32 99999.00 2023-07-25 08:33:38.000 206 21628.85 379.00 42679.28 99999.00 2023-07-25 08:33:39.000 206 21628.88 379.01 42679.26 99999.00 2023-07-25 08:33:40.000 206 21628.93 379.02 42679.24 47836.66 2023-07-25 08:33:41.000 206 21628.92 379.01 42679.23 88888.00 2023-07-25 08:33:42.000 206 21628.88 379.04 42679.24 88888.00 2023-07-25 08:33:43.000 206 21628.91 379.05 42679.26 88888.00 2023-07-25 08:33:44.000 206 21628.99 379.01 42679.25 88888.00 2023-07-25 08:33:45.000 206 21629.03 378.96 42679.20 47835.71 2023-07-25 08:33:46.000 206 21629.05 378.96 42679.14 88888.00 2023-07-25 08:33:47.000 206 21629.05 379.00 42679.13 88888.00 2023-07-25 08:33:48.000 206 21629.02 379.03 42679.18 88888.00 2023-07-25 08:33:49.000 206 21628.98 379.03 42679.23 88888.00 2023-07-25 08:33:50.000 206 21628.95 379.05 42679.26 99999.00 2023-07-25 08:33:51.000 206 21628.93 379.10 42679.28 99999.00 2023-07-25 08:33:52.000 206 21628.89 379.15 42679.32 99999.00 2023-07-25 08:33:53.000 206 21628.82 379.18 42679.35 99999.00 2023-07-25 08:33:54.000 206 21628.76 379.20 42679.34 99999.00 2023-07-25 08:33:55.000 206 21628.72 379.19 42679.34 47835.74 2023-07-25 08:33:56.000 206 21628.66 379.18 42679.34 88888.00 2023-07-25 08:33:57.000 206 21628.60 379.19 42679.32 88888.00 2023-07-25 08:33:58.000 206 21628.58 379.22 42679.27 88888.00 2023-07-25 08:33:59.000 206 21628.57 379.22 42679.26 88888.00 2023-07-25 08:34:00.000 206 21628.53 379.22 42679.27 99999.00 2023-07-25 08:34:01.000 206 21628.50 379.24 42679.28 99999.00 2023-07-25 08:34:02.000 206 21628.52 379.24 42679.30 99999.00 2023-07-25 08:34:03.000 206 21628.54 379.18 42679.30 99999.00 2023-07-25 08:34:04.000 206 21628.51 379.09 42679.25 99999.00 2023-07-25 08:34:05.000 206 21628.46 379.05 42679.19 47836.19 2023-07-25 08:34:06.000 206 21628.47 379.06 42679.21 88888.00 2023-07-25 08:34:07.000 206 21628.53 379.07 42679.25 88888.00 2023-07-25 08:34:08.000 206 21628.58 379.06 42679.22 88888.00 2023-07-25 08:34:09.000 206 21628.61 379.09 42679.17 88888.00 2023-07-25 08:34:10.000 206 21628.65 379.12 42679.17 47835.66 2023-07-25 08:34:11.000 206 21628.69 379.09 42679.21 88888.00 2023-07-25 08:34:12.000 206 21628.69 379.08 42679.25 88888.00 2023-07-25 08:34:13.000 206 21628.69 379.09 42679.26 88888.00 2023-07-25 08:34:14.000 206 21628.71 379.09 42679.24 88888.00 2023-07-25 08:34:15.000 206 21628.71 379.08 42679.22 99999.00 2023-07-25 08:34:16.000 206 21628.68 379.09 42679.23 99999.00 2023-07-25 08:34:17.000 206 21628.63 379.13 42679.27 99999.00 2023-07-25 08:34:18.000 206 21628.56 379.15 42679.30 99999.00 2023-07-25 08:34:19.000 206 21628.48 379.13 42679.32 99999.00 2023-07-25 08:34:20.000 206 21628.41 379.09 42679.37 47835.62 2023-07-25 08:34:21.000 206 21628.35 379.07 42679.36 88888.00 2023-07-25 08:34:22.000 206 21628.30 379.06 42679.31 88888.00 2023-07-25 08:34:23.000 206 21628.26 379.07 42679.31 88888.00 2023-07-25 08:34:24.000 206 21628.23 379.08 42679.33 88888.00 2023-07-25 08:34:25.000 206 21628.22 379.09 42679.31 47834.97 2023-07-25 08:34:26.000 206 21628.21 379.10 42679.32 88888.00 2023-07-25 08:34:27.000 206 21628.18 379.08 42679.34 88888.00 2023-07-25 08:34:28.000 206 21628.16 379.07 42679.37 88888.00 2023-07-25 08:34:29.000 206 21628.15 379.07 42679.37 88888.00 2023-07-25 08:34:30.000 206 21628.10 379.03 42679.34 47835.61 2023-07-25 08:34:31.000 206 21628.07 378.99 42679.32 88888.00 2023-07-25 08:34:32.000 206 21628.07 379.00 42679.30 88888.00 2023-07-25 08:34:33.000 206 21628.12 379.03 42679.29 88888.00 2023-07-25 08:34:34.000 206 21628.16 379.05 42679.32 88888.00 2023-07-25 08:34:35.000 206 21628.15 379.08 42679.34 47835.52 2023-07-25 08:34:36.000 206 21628.14 379.12 42679.36 88888.00 2023-07-25 08:34:37.000 206 21628.16 379.15 42679.37 88888.00 2023-07-25 08:34:38.000 206 21628.20 379.14 42679.37 88888.00 2023-07-25 08:34:39.000 206 21628.26 379.10 42679.36 88888.00 2023-07-25 08:34:40.000 206 21628.31 379.08 42679.34 47835.60 2023-07-25 08:34:41.000 206 21628.38 379.11 42679.34 88888.00 2023-07-25 08:34:42.000 206 21628.47 379.16 42679.37 88888.00 2023-07-25 08:34:43.000 206 21628.52 379.19 42679.39 88888.00 2023-07-25 08:34:44.000 206 21628.55 379.19 42679.39 88888.00 2023-07-25 08:34:45.000 206 21628.59 379.14 42679.38 99999.00 2023-07-25 08:34:46.000 206 21628.62 379.09 42679.38 99999.00 2023-07-25 08:34:47.000 206 21628.61 379.12 42679.36 99999.00 2023-07-25 08:34:48.000 206 21628.60 379.17 42679.34 99999.00 2023-07-25 08:34:49.000 206 21628.56 379.16 42679.33 99999.00 2023-07-25 08:34:50.000 206 21628.49 379.19 42679.35 47836.44 2023-07-25 08:34:51.000 206 21628.45 379.28 42679.39 88888.00 2023-07-25 08:34:52.000 206 21628.44 379.34 42679.41 88888.00 2023-07-25 08:34:53.000 206 21628.44 379.34 42679.42 88888.00 2023-07-25 08:34:54.000 206 21628.40 379.36 42679.38 88888.00 2023-07-25 08:34:55.000 206 21628.36 379.42 42679.35 47835.73 2023-07-25 08:34:56.000 206 21628.31 379.49 42679.38 88888.00 2023-07-25 08:34:57.000 206 21628.25 379.51 42679.42 88888.00 2023-07-25 08:34:58.000 206 21628.15 379.50 42679.41 88888.00 2023-07-25 08:34:59.000 206 21628.08 379.51 42679.39 88888.00 2023-07-25 08:35:00.000 206 21628.11 379.49 42679.37 99999.00 2023-07-25 08:35:01.000 206 21628.17 379.46 42679.38 99999.00 2023-07-25 08:35:02.000 206 21628.19 379.44 42679.42 99999.00 2023-07-25 08:35:03.000 206 21628.21 379.43 42679.44 99999.00 2023-07-25 08:35:04.000 206 21628.25 379.44 42679.43 99999.00 2023-07-25 08:35:05.000 206 21628.31 379.46 42679.40 99999.00 2023-07-25 08:35:06.000 206 21628.34 379.46 42679.37 99999.00 2023-07-25 08:35:07.000 206 21628.35 379.43 42679.33 99999.00 2023-07-25 08:35:08.000 206 21628.40 379.36 42679.32 99999.00 2023-07-25 08:35:09.000 206 21628.51 379.28 42679.30 99999.00 2023-07-25 08:35:10.000 206 21628.61 379.22 42679.27 47835.71 2023-07-25 08:35:11.000 206 21628.68 379.21 42679.28 88888.00 2023-07-25 08:35:12.000 206 21628.72 379.24 42679.31 88888.00 2023-07-25 08:35:13.000 206 21628.68 379.22 42679.33 88888.00 2023-07-25 08:35:14.000 206 21628.65 379.20 42679.30 88888.00 2023-07-25 08:35:15.000 206 21628.66 379.18 42679.23 47835.77 2023-07-25 08:35:16.000 206 21628.67 379.17 42679.18 88888.00 2023-07-25 08:35:17.000 206 21628.68 379.17 42679.18 88888.00 2023-07-25 08:35:18.000 206 21628.65 379.21 42679.22 88888.00 2023-07-25 08:35:19.000 206 21628.57 379.29 42679.29 88888.00 2023-07-25 08:35:20.000 206 21628.51 379.29 42679.31 47835.76 2023-07-25 08:35:21.000 206 21628.52 379.25 42679.31 88888.00 2023-07-25 08:35:22.000 206 21628.56 379.25 42679.32 88888.00 2023-07-25 08:35:23.000 206 21628.56 379.31 42679.34 88888.00 2023-07-25 08:35:24.000 206 21628.51 379.32 42679.36 88888.00 2023-07-25 08:35:25.000 206 21628.49 379.33 42679.36 47835.69 2023-07-25 08:35:26.000 206 21628.47 379.36 42679.34 88888.00 2023-07-25 08:35:27.000 206 21628.43 379.37 42679.29 88888.00 2023-07-25 08:35:28.000 206 21628.40 379.37 42679.24 88888.00 2023-07-25 08:35:29.000 206 21628.34 379.38 42679.24 88888.00 2023-07-25 08:35:30.000 206 21628.29 379.39 42679.25 99999.00 2023-07-25 08:35:31.000 206 21628.30 379.37 42679.21 99999.00 2023-07-25 08:35:32.000 206 21628.29 379.35 42679.18 99999.00 2023-07-25 08:35:33.000 206 21628.26 379.36 42679.19 99999.00 2023-07-25 08:35:34.000 206 21628.26 379.40 42679.24 99999.00 2023-07-25 08:35:35.000 206 21628.30 379.45 42679.27 47835.45 2023-07-25 08:35:36.000 206 21628.34 379.47 42679.27 88888.00 2023-07-25 08:35:37.000 206 21628.36 379.47 42679.23 88888.00 2023-07-25 08:35:38.000 206 21628.39 379.50 42679.19 88888.00 2023-07-25 08:35:39.000 206 21628.45 379.53 42679.16 88888.00 2023-07-25 08:35:40.000 206 21628.46 379.53 42679.15 47835.51 2023-07-25 08:35:41.000 206 21628.43 379.55 42679.17 88888.00 2023-07-25 08:35:42.000 206 21628.38 379.56 42679.19 88888.00 2023-07-25 08:35:43.000 206 21628.36 379.53 42679.21 88888.00 2023-07-25 08:35:44.000 206 21628.41 379.51 42679.21 88888.00 2023-07-25 08:35:45.000 206 21628.47 379.53 42679.18 47835.57 2023-07-25 08:35:46.000 206 21628.50 379.54 42679.16 88888.00 2023-07-25 08:35:47.000 206 21628.53 379.53 42679.15 88888.00 2023-07-25 08:35:48.000 206 21628.56 379.55 42679.15 88888.00 2023-07-25 08:35:49.000 206 21628.55 379.53 42679.12 88888.00 2023-07-25 08:35:50.000 206 21628.54 379.49 42679.10 99999.00 2023-07-25 08:35:51.000 206 21628.51 379.48 42679.12 99999.00 2023-07-25 08:35:52.000 206 21628.50 379.51 42679.17 99999.00 2023-07-25 08:35:53.000 206 21628.57 379.56 42679.21 99999.00 2023-07-25 08:35:54.000 206 21628.62 379.61 42679.23 99999.00 2023-07-25 08:35:55.000 206 21628.56 379.61 42679.23 47835.59 2023-07-25 08:35:56.000 206 21628.42 379.59 42679.19 88888.00 2023-07-25 08:35:57.000 206 21628.28 379.63 42679.18 88888.00 2023-07-25 08:35:58.000 206 21628.19 379.71 42679.19 88888.00 2023-07-25 08:35:59.000 206 21628.19 379.75 42679.18 88888.00 2023-07-25 08:36:00.000 206 21628.16 379.80 42679.17 47836.09 2023-07-25 08:36:01.000 206 21628.11 379.88 42679.23 88888.00 2023-07-25 08:36:02.000 206 21628.08 379.90 42679.32 88888.00 2023-07-25 08:36:03.000 206 21628.09 379.84 42679.38 88888.00 2023-07-25 08:36:04.000 206 21628.12 379.79 42679.38 88888.00 2023-07-25 08:36:05.000 206 21628.15 379.78 42679.35 47835.47 2023-07-25 08:36:06.000 206 21628.16 379.80 42679.31 88888.00 2023-07-25 08:36:07.000 206 21628.17 379.80 42679.27 88888.00 2023-07-25 08:36:08.000 206 21628.22 379.80 42679.26 88888.00 2023-07-25 08:36:09.000 206 21628.30 379.78 42679.27 88888.00 2023-07-25 08:36:10.000 206 21628.36 379.72 42679.23 47835.57 2023-07-25 08:36:11.000 206 21628.43 379.66 42679.19 88888.00 2023-07-25 08:36:12.000 206 21628.51 379.63 42679.18 88888.00 2023-07-25 08:36:13.000 206 21628.55 379.60 42679.17 88888.00 2023-07-25 08:36:14.000 206 21628.52 379.58 42679.16 88888.00 2023-07-25 08:36:15.000 206 21628.49 379.59 42679.20 99999.00 2023-07-25 08:36:16.000 206 21628.53 379.57 42679.26 99999.00 2023-07-25 08:36:17.000 206 21628.58 379.56 42679.29 99999.00 2023-07-25 08:36:18.000 206 21628.56 379.60 42679.26 99999.00 2023-07-25 08:36:19.000 206 21628.50 379.69 42679.25 99999.00 2023-07-25 08:36:20.000 206 21628.43 379.77 42679.30 47835.51 2023-07-25 08:36:21.000 206 21628.32 379.77 42679.32 88888.00 2023-07-25 08:36:22.000 206 21628.20 379.77 42679.28 88888.00 2023-07-25 08:36:23.000 206 21628.12 379.82 42679.25 88888.00 2023-07-25 08:36:24.000 206 21628.06 379.89 42679.23 88888.00 2023-07-25 08:36:25.000 206 21627.99 379.91 42679.26 47835.47 2023-07-25 08:36:26.000 206 21627.91 379.92 42679.32 88888.00 2023-07-25 08:36:27.000 206 21627.84 379.93 42679.35 88888.00 2023-07-25 08:36:28.000 206 21627.79 379.96 42679.36 88888.00 2023-07-25 08:36:29.000 206 21627.73 380.01 42679.34 88888.00 2023-07-25 08:36:30.000 206 21627.62 380.03 42679.30 47835.35 2023-07-25 08:36:31.000 206 21627.57 379.99 42679.31 88888.00 2023-07-25 08:36:32.000 206 21627.63 379.93 42679.34 88888.00 2023-07-25 08:36:33.000 206 21627.69 379.91 42679.36 88888.00 2023-07-25 08:36:34.000 206 21627.71 379.91 42679.35 88888.00 2023-07-25 08:36:35.000 206 21627.73 379.88 42679.37 99999.00 2023-07-25 08:36:36.000 206 21627.79 379.88 42679.37 99999.00 2023-07-25 08:36:37.000 206 21627.85 379.92 42679.31 99999.00 2023-07-25 08:36:38.000 206 21627.90 379.91 42679.26 99999.00 2023-07-25 08:36:39.000 206 21627.94 379.85 42679.25 99999.00 2023-07-25 08:36:40.000 206 21628.03 379.80 42679.24 99999.00 2023-07-25 08:36:41.000 206 21628.11 379.79 42679.23 99999.00 2023-07-25 08:36:42.000 206 21628.16 379.76 42679.24 99999.00 2023-07-25 08:36:43.000 206 21628.20 379.72 42679.23 99999.00 2023-07-25 08:36:44.000 206 21628.26 379.72 42679.20 99999.00 2023-07-25 08:36:45.000 206 21628.32 379.74 42679.20 47836.23 2023-07-25 08:36:46.000 206 21628.36 379.78 42679.23 88888.00 2023-07-25 08:36:47.000 206 21628.39 379.82 42679.27 88888.00 2023-07-25 08:36:48.000 206 21628.40 379.83 42679.32 88888.00 2023-07-25 08:36:49.000 206 21628.37 379.82 42679.35 88888.00 2023-07-25 08:36:50.000 206 21628.31 379.82 42679.36 47835.58 2023-07-25 08:36:51.000 206 21628.25 379.85 42679.37 88888.00 2023-07-25 08:36:52.000 206 21628.17 379.92 42679.38 88888.00 2023-07-25 08:36:53.000 206 21628.05 380.01 42679.41 88888.00 2023-07-25 08:36:54.000 206 21627.95 380.08 42679.44 88888.00 2023-07-25 08:36:55.000 206 21627.89 380.10 42679.45 47835.45 2023-07-25 08:36:56.000 206 21627.83 380.10 42679.42 88888.00 2023-07-25 08:36:57.000 206 21627.74 380.15 42679.38 88888.00 2023-07-25 08:36:58.000 206 21627.62 380.20 42679.33 88888.00 2023-07-25 08:36:59.000 206 21627.51 380.21 42679.30 88888.00 2023-07-25 08:37:00.000 206 21627.47 380.19 42679.32 47835.22 2023-07-25 08:37:01.000 206 21627.48 380.16 42679.36 88888.00 2023-07-25 08:37:02.000 206 21627.50 380.13 42679.38 88888.00 2023-07-25 08:37:03.000 206 21627.51 380.15 42679.40 88888.00 2023-07-25 08:37:04.000 206 21627.48 380.20 42679.43 88888.00 2023-07-25 08:37:05.000 206 21627.44 380.16 42679.41 47833.59 2023-07-25 08:37:06.000 206 21627.47 380.06 42679.34 88888.00 2023-07-25 08:37:07.000 206 21627.57 379.99 42679.30 88888.00 2023-07-25 08:37:08.000 206 21627.65 379.96 42679.30 88888.00 2023-07-25 08:37:09.000 206 21627.70 379.97 42679.30 88888.00 2023-07-25 08:37:10.000 206 21627.74 380.02 42679.29 47835.38 2023-07-25 08:37:11.000 206 21627.78 380.05 42679.31 88888.00 2023-07-25 08:37:12.000 206 21627.87 380.05 42679.29 88888.00 2023-07-25 08:37:13.000 206 21627.95 380.01 42679.26 88888.00 2023-07-25 08:37:14.000 206 21627.98 380.01 42679.25 88888.00 2023-07-25 08:37:15.000 206 21627.95 380.04 42679.26 47835.53 2023-07-25 08:37:16.000 206 21627.91 380.05 42679.29 88888.00 2023-07-25 08:37:17.000 206 21627.89 380.05 42679.32 88888.00 2023-07-25 08:37:18.000 206 21627.92 380.09 42679.34 88888.00 2023-07-25 08:37:19.000 206 21627.93 380.14 42679.31 88888.00 2023-07-25 08:37:20.000 206 21627.91 380.14 42679.29 99999.00 2023-07-25 08:37:21.000 206 21627.90 380.15 42679.30 99999.00 2023-07-25 08:37:22.000 206 21627.85 380.21 42679.31 99999.00 2023-07-25 08:37:23.000 206 21627.78 380.27 42679.31 99999.00 2023-07-25 08:37:24.000 206 21627.67 380.28 42679.30 99999.00 2023-07-25 08:37:25.000 206 21627.59 380.28 42679.29 47835.45 2023-07-25 08:37:26.000 206 21627.58 380.29 42679.32 88888.00 2023-07-25 08:37:27.000 206 21627.60 380.28 42679.35 88888.00 2023-07-25 08:37:28.000 206 21627.61 380.26 42679.36 88888.00 2023-07-25 08:37:29.000 206 21627.62 380.27 42679.33 88888.00 2023-07-25 08:37:30.000 206 21627.60 380.29 42679.27 47836.09 2023-07-25 08:37:31.000 206 21627.61 380.30 42679.24 88888.00 2023-07-25 08:37:32.000 206 21627.66 380.32 42679.27 88888.00 2023-07-25 08:37:33.000 206 21627.72 380.33 42679.29 88888.00 2023-07-25 08:37:34.000 206 21627.76 380.34 42679.31 88888.00 2023-07-25 08:37:35.000 206 21627.81 380.35 42679.31 47835.34 2023-07-25 08:37:36.000 206 21627.85 380.34 42679.31 88888.00 2023-07-25 08:37:37.000 206 21627.91 380.29 42679.30 88888.00 2023-07-25 08:37:38.000 206 21627.95 380.25 42679.28 88888.00 2023-07-25 08:37:39.000 206 21627.99 380.22 42679.24 88888.00 2023-07-25 08:37:40.000 206 21628.02 380.18 42679.22 47835.74 2023-07-25 08:37:41.000 206 21628.08 380.17 42679.23 88888.00 2023-07-25 08:37:42.000 206 21628.18 380.19 42679.25 88888.00 2023-07-25 08:37:43.000 206 21628.26 380.22 42679.27 88888.00 2023-07-25 08:37:44.000 206 21628.31 380.23 42679.28 88888.00 2023-07-25 08:37:45.000 206 21628.37 380.24 42679.26 99999.00 2023-07-25 08:37:46.000 206 21628.41 380.25 42679.24 99999.00 2023-07-25 08:37:47.000 206 21628.42 380.21 42679.20 99999.00 2023-07-25 08:37:48.000 206 21628.40 380.18 42679.18 99999.00 2023-07-25 08:37:49.000 206 21628.37 380.21 42679.19 99999.00 2023-07-25 08:37:50.000 206 21628.37 380.25 42679.22 47835.59 2023-07-25 08:37:51.000 206 21628.37 380.29 42679.27 88888.00 2023-07-25 08:37:52.000 206 21628.32 380.34 42679.28 88888.00 2023-07-25 08:37:53.000 206 21628.23 380.37 42679.25 88888.00 2023-07-25 08:37:54.000 206 21628.17 380.36 42679.23 88888.00 2023-07-25 08:37:55.000 206 21628.09 380.35 42679.24 47836.07 2023-07-25 08:37:56.000 206 21628.00 380.36 42679.27 88888.00 2023-07-25 08:37:57.000 206 21627.94 380.42 42679.32 88888.00 2023-07-25 08:37:58.000 206 21627.93 380.48 42679.35 88888.00 2023-07-25 08:37:59.000 206 21627.91 380.52 42679.35 88888.00 2023-07-25 08:38:00.000 206 21627.88 380.55 42679.30 47835.42 2023-07-25 08:38:01.000 206 21627.82 380.55 42679.23 88888.00 2023-07-25 08:38:02.000 206 21627.76 380.52 42679.21 88888.00 2023-07-25 08:38:03.000 206 21627.75 380.49 42679.22 88888.00 2023-07-25 08:38:04.000 206 21627.79 380.47 42679.25 88888.00 2023-07-25 08:38:05.000 206 21627.86 380.46 42679.27 47835.44 2023-07-25 08:38:06.000 206 21627.97 380.48 42679.25 88888.00 2023-07-25 08:38:07.000 206 21628.07 380.46 42679.22 88888.00 2023-07-25 08:38:08.000 206 21628.11 380.39 42679.21 88888.00 2023-07-25 08:38:09.000 206 21628.13 380.34 42679.21 88888.00 2023-07-25 08:38:10.000 206 21628.21 380.34 42679.20 47835.63 2023-07-25 08:38:11.000 206 21628.33 380.38 42679.21 88888.00 2023-07-25 08:38:12.000 206 21628.44 380.40 42679.20 88888.00 2023-07-25 08:38:13.000 206 21628.50 380.41 42679.18 88888.00 2023-07-25 08:38:14.000 206 21628.49 380.40 42679.16 88888.00 2023-07-25 08:38:15.000 206 21628.46 380.39 42679.18 47836.57 2023-07-25 08:38:16.000 206 21628.45 380.39 42679.21 88888.00 2023-07-25 08:38:17.000 206 21628.44 380.43 42679.26 88888.00 2023-07-25 08:38:18.000 206 21628.37 380.47 42679.27 88888.00 2023-07-25 08:38:19.000 206 21628.25 380.50 42679.22 88888.00 2023-07-25 08:38:20.000 206 21628.14 380.51 42679.17 47835.54 2023-07-25 08:38:21.000 206 21628.07 380.51 42679.16 88888.00 2023-07-25 08:38:22.000 206 21628.04 380.52 42679.19 88888.00 2023-07-25 08:38:23.000 206 21628.02 380.55 42679.24 88888.00 2023-07-25 08:38:24.000 206 21628.01 380.57 42679.29 88888.00 2023-07-25 08:38:25.000 206 21627.98 380.56 42679.27 47835.38 2023-07-25 08:38:26.000 206 21627.89 380.53 42679.21 88888.00 2023-07-25 08:38:27.000 206 21627.85 380.51 42679.20 88888.00 2023-07-25 08:38:28.000 206 21627.87 380.51 42679.19 88888.00 2023-07-25 08:38:29.000 206 21627.90 380.52 42679.16 88888.00 2023-07-25 08:38:30.000 206 21627.90 380.50 42679.13 99999.00 2023-07-25 08:38:31.000 206 21627.94 380.48 42679.09 99999.00 2023-07-25 08:38:32.000 206 21628.03 380.46 42679.09 99999.00 2023-07-25 08:38:33.000 206 21628.11 380.44 42679.12 99999.00 2023-07-25 08:38:34.000 206 21628.16 380.42 42679.15 99999.00 2023-07-25 08:38:35.000 206 21628.18 380.38 42679.14 47835.49 2023-07-25 08:38:36.000 206 21628.22 380.34 42679.10 88888.00 2023-07-25 08:38:37.000 206 21628.25 380.32 42679.06 88888.00 2023-07-25 08:38:38.000 206 21628.23 380.34 42679.07 88888.00 2023-07-25 08:38:39.000 206 21628.18 380.35 42679.09 88888.00 2023-07-25 08:38:40.000 206 21628.16 380.37 42679.11 47835.42 2023-07-25 08:38:41.000 206 21628.15 380.41 42679.12 88888.00 2023-07-25 08:38:42.000 206 21628.11 380.45 42679.16 88888.00 2023-07-25 08:38:43.000 206 21628.09 380.48 42679.20 88888.00 2023-07-25 08:38:44.000 206 21628.10 380.48 42679.22 88888.00 2023-07-25 08:38:45.000 206 21628.07 380.49 42679.19 47835.47 2023-07-25 08:38:46.000 206 21627.97 380.53 42679.14 88888.00 2023-07-25 08:38:47.000 206 21627.89 380.57 42679.13 88888.00 2023-07-25 08:38:48.000 206 21627.86 380.60 42679.14 88888.00 2023-07-25 08:38:49.000 206 21627.90 380.62 42679.17 88888.00 2023-07-25 08:38:50.000 206 21627.98 380.65 42679.19 47835.43 2023-07-25 08:38:51.000 206 21628.00 380.69 42679.18 88888.00 2023-07-25 08:38:52.000 206 21627.98 380.68 42679.15 88888.00 2023-07-25 08:38:53.000 206 21627.99 380.61 42679.10 88888.00 2023-07-25 08:38:54.000 206 21628.03 380.57 42679.05 88888.00 2023-07-25 08:38:55.000 206 21628.06 380.59 42679.05 47835.42 2023-07-25 08:38:56.000 206 21628.04 380.59 42679.06 88888.00 2023-07-25 08:38:57.000 206 21628.03 380.55 42679.09 88888.00 2023-07-25 08:38:58.000 206 21628.06 380.51 42679.12 88888.00 2023-07-25 08:38:59.000 206 21628.14 380.52 42679.13 88888.00 2023-07-25 08:39:00.000 206 21628.21 380.53 42679.14 47834.07 2023-07-25 08:39:01.000 206 21628.23 380.52 42679.18 88888.00 2023-07-25 08:39:02.000 206 21628.22 380.51 42679.19 88888.00 2023-07-25 08:39:03.000 206 21628.16 380.52 42679.12 88888.00 2023-07-25 08:39:04.000 206 21628.10 380.56 42679.06 88888.00 2023-07-25 08:39:05.000 206 21628.05 380.58 42679.10 47835.32 2023-07-25 08:39:06.000 206 21628.02 380.57 42679.17 88888.00 2023-07-25 08:39:07.000 206 21628.01 380.59 42679.21 88888.00 2023-07-25 08:39:08.000 206 21627.99 380.61 42679.23 88888.00 2023-07-25 08:39:09.000 206 21627.92 380.62 42679.25 88888.00 2023-07-25 08:39:10.000 206 21627.77 380.64 42679.23 47835.27 2023-07-25 08:39:11.000 206 21627.65 380.67 42679.19 88888.00 2023-07-25 08:39:12.000 206 21627.60 380.68 42679.19 88888.00 2023-07-25 08:39:13.000 206 21627.62 380.68 42679.21 88888.00 2023-07-25 08:39:14.000 206 21627.65 380.71 42679.21 88888.00 2023-07-25 08:39:15.000 206 21627.62 380.73 42679.19 99999.00 2023-07-25 08:39:16.000 206 21627.56 380.71 42679.20 99999.00 2023-07-25 08:39:17.000 206 21627.53 380.65 42679.20 99999.00 2023-07-25 08:39:18.000 206 21627.55 380.59 42679.18 99999.00 2023-07-25 08:39:19.000 206 21627.60 380.58 42679.15 99999.00 2023-07-25 08:39:20.000 206 21627.63 380.64 42679.13 99999.00 2023-07-25 08:39:21.000 206 21627.66 380.67 42679.10 99999.00 2023-07-25 08:39:22.000 206 21627.67 380.63 42679.09 99999.00 2023-07-25 08:39:23.000 206 21627.69 380.59 42679.10 99999.00 2023-07-25 08:39:24.000 206 21627.75 380.59 42679.13 99999.00 2023-07-25 08:39:25.000 206 21627.81 380.60 42679.11 47836.07 2023-07-25 08:39:26.000 206 21627.83 380.56 42679.08 88888.00 2023-07-25 08:39:27.000 206 21627.83 380.50 42679.09 88888.00 2023-07-25 08:39:28.000 206 21627.82 380.49 42679.12 88888.00 2023-07-25 08:39:29.000 206 21627.78 380.52 42679.14 88888.00 2023-07-25 08:39:30.000 206 21627.79 380.54 42679.18 47835.33 2023-07-25 08:39:31.000 206 21627.85 380.50 42679.20 88888.00 2023-07-25 08:39:32.000 206 21627.85 380.49 42679.17 88888.00 2023-07-25 08:39:33.000 206 21627.79 380.56 42679.12 88888.00 2023-07-25 08:39:34.000 206 21627.72 380.65 42679.12 88888.00 2023-07-25 08:39:35.000 206 21627.71 380.65 42679.15 47835.46 2023-07-25 08:39:36.000 206 21627.73 380.57 42679.16 88888.00 2023-07-25 08:39:37.000 206 21627.70 380.52 42679.15 88888.00 2023-07-25 08:39:38.000 206 21627.65 380.56 42679.13 88888.00 2023-07-25 08:39:39.000 206 21627.65 380.62 42679.14 88888.00 2023-07-25 08:39:40.000 206 21627.72 380.67 42679.17 99999.00 2023-07-25 08:39:41.000 206 21627.79 380.70 42679.18 99999.00 2023-07-25 08:39:42.000 206 21627.81 380.71 42679.15 99999.00 2023-07-25 08:39:43.000 206 21627.78 380.67 42679.13 99999.00 2023-07-25 08:39:44.000 206 21627.74 380.58 42679.12 99999.00 2023-07-25 08:39:45.000 206 21627.73 380.52 42679.10 47835.32 2023-07-25 08:39:46.000 206 21627.74 380.50 42679.08 88888.00 2023-07-25 08:39:47.000 206 21627.81 380.55 42679.07 88888.00 2023-07-25 08:39:48.000 206 21627.91 380.59 42679.06 88888.00 2023-07-25 08:39:49.000 206 21627.96 380.53 42679.04 88888.00 2023-07-25 08:39:50.000 206 21627.93 380.49 42679.03 47835.97 2023-07-25 08:39:51.000 206 21627.87 380.50 42679.02 88888.00 2023-07-25 08:39:52.000 206 21627.86 380.48 42678.99 88888.00 2023-07-25 08:39:53.000 206 21627.92 380.44 42678.95 88888.00 2023-07-25 08:39:54.000 206 21627.98 380.43 42678.95 88888.00 2023-07-25 08:39:55.000 206 21627.99 380.45 42679.01 47835.16 2023-07-25 08:39:56.000 206 21627.94 380.47 42679.04 88888.00 2023-07-25 08:39:57.000 206 21627.88 380.49 42679.04 88888.00 2023-07-25 08:39:58.000 206 21627.87 380.52 42679.00 88888.00 2023-07-25 08:39:59.000 206 21627.88 380.55 42678.96 88888.00 2023-07-25 08:40:00.000 206 21627.84 380.57 42678.93 47835.25 2023-07-25 08:40:01.000 206 21627.77 380.60 42678.91 88888.00 2023-07-25 08:40:02.000 206 21627.70 380.61 42678.92 88888.00 2023-07-25 08:40:03.000 206 21627.66 380.59 42678.95 88888.00 2023-07-25 08:40:04.000 206 21627.68 380.59 42678.98 88888.00 2023-07-25 08:40:05.000 206 21627.72 380.60 42678.98 99999.00 2023-07-25 08:40:06.000 206 21627.72 380.59 42678.97 99999.00 2023-07-25 08:40:07.000 206 21627.68 380.60 42678.98 99999.00 2023-07-25 08:40:08.000 206 21627.66 380.59 42679.00 99999.00 2023-07-25 08:40:09.000 206 21627.66 380.54 42679.00 99999.00 2023-07-25 08:40:10.000 206 21627.66 380.47 42678.99 47835.08 2023-07-25 08:40:11.000 206 21627.64 380.42 42678.97 88888.00 2023-07-25 08:40:12.000 206 21627.65 380.39 42678.96 88888.00 2023-07-25 08:40:13.000 206 21627.70 380.41 42678.94 88888.00 2023-07-25 08:40:14.000 206 21627.71 380.46 42678.94 88888.00 2023-07-25 08:40:15.000 206 21627.65 380.50 42678.94 47835.08 2023-07-25 08:40:16.000 206 21627.60 380.49 42678.93 88888.00 2023-07-25 08:40:17.000 206 21627.58 380.48 42678.91 88888.00 2023-07-25 08:40:18.000 206 21627.59 380.50 42678.89 88888.00 2023-07-25 08:40:19.000 206 21627.59 380.53 42678.88 88888.00 2023-07-25 08:40:20.000 206 21627.58 380.55 42678.89 47835.03 2023-07-25 08:40:21.000 206 21627.56 380.57 42678.90 88888.00 2023-07-25 08:40:22.000 206 21627.57 380.61 42678.89 88888.00 2023-07-25 08:40:23.000 206 21627.58 380.65 42678.88 88888.00 2023-07-25 08:40:24.000 206 21627.60 380.62 42678.88 88888.00 2023-07-25 08:40:25.000 206 21627.61 380.55 42678.90 47834.97 2023-07-25 08:40:26.000 206 21627.59 380.54 42678.89 88888.00 2023-07-25 08:40:27.000 206 21627.60 380.54 42678.87 88888.00 2023-07-25 08:40:28.000 206 21627.63 380.51 42678.87 88888.00 2023-07-25 08:40:29.000 206 21627.66 380.49 42678.87 88888.00 2023-07-25 08:40:30.000 206 21627.66 380.50 42678.88 47835.00 2023-07-25 08:40:31.000 206 21627.63 380.51 42678.89 88888.00 2023-07-25 08:40:32.000 206 21627.61 380.51 42678.89 88888.00 2023-07-25 08:40:33.000 206 21627.63 380.50 42678.87 88888.00 2023-07-25 08:40:34.000 206 21627.68 380.48 42678.86 88888.00 2023-07-25 08:40:35.000 206 21627.71 380.46 42678.88 47835.05 2023-07-25 08:40:36.000 206 21627.73 380.43 42678.93 88888.00 2023-07-25 08:40:37.000 206 21627.76 380.42 42678.93 88888.00 2023-07-25 08:40:38.000 206 21627.78 380.42 42678.86 88888.00 2023-07-25 08:40:39.000 206 21627.79 380.43 42678.80 88888.00 2023-07-25 08:40:40.000 206 21627.80 380.41 42678.78 47835.12 2023-07-25 08:40:41.000 206 21627.77 380.38 42678.81 88888.00 2023-07-25 08:40:42.000 206 21627.78 380.38 42678.86 88888.00 2023-07-25 08:40:43.000 206 21627.88 380.42 42678.90 88888.00 2023-07-25 08:40:44.000 206 21627.97 380.46 42678.94 88888.00 2023-07-25 08:40:45.000 206 21627.98 380.44 42678.91 47835.11 2023-07-25 08:40:46.000 206 21627.95 380.43 42678.84 88888.00 2023-07-25 08:40:47.000 206 21627.94 380.47 42678.79 88888.00 2023-07-25 08:40:48.000 206 21627.94 380.50 42678.80 88888.00 2023-07-25 08:40:49.000 206 21627.94 380.46 42678.84 88888.00 2023-07-25 08:40:50.000 206 21627.95 380.45 42678.85 99999.00 2023-07-25 08:40:51.000 206 21627.95 380.51 42678.84 99999.00 2023-07-25 08:40:52.000 206 21627.95 380.59 42678.83 99999.00 2023-07-25 08:40:53.000 206 21627.98 380.61 42678.82 99999.00 2023-07-25 08:40:54.000 206 21627.97 380.57 42678.81 99999.00 2023-07-25 08:40:55.000 206 21627.90 380.54 42678.81 99999.00 2023-07-25 08:40:56.000 206 21627.84 380.54 42678.80 99999.00 2023-07-25 08:40:57.000 206 21627.86 380.56 42678.78 99999.00 2023-07-25 08:40:58.000 206 21627.92 380.59 42678.78 99999.00 2023-07-25 08:40:59.000 206 21627.93 380.59 42678.77 99999.00 2023-07-25 08:41:00.000 206 21627.85 380.56 42678.73 47835.01 2023-07-25 08:41:01.000 206 21627.81 380.59 42678.68 88888.00 2023-07-25 08:41:02.000 206 21627.84 380.63 42678.68 88888.00 2023-07-25 08:41:03.000 206 21627.91 380.64 42678.69 88888.00 2023-07-25 08:41:04.000 206 21627.96 380.63 42678.66 88888.00 2023-07-25 08:41:05.000 206 21627.98 380.64 42678.65 47834.96 2023-07-25 08:41:06.000 206 21628.01 380.70 42678.66 88888.00 2023-07-25 08:41:07.000 206 21628.06 380.74 42678.66 88888.00 2023-07-25 08:41:08.000 206 21628.07 380.72 42678.66 88888.00 2023-07-25 08:41:09.000 206 21628.10 380.68 42678.68 88888.00 2023-07-25 08:41:10.000 206 21628.18 380.67 42678.69 99999.00 2023-07-25 08:41:11.000 206 21628.24 380.64 42678.68 99999.00 2023-07-25 08:41:12.000 206 21628.27 380.62 42678.66 99999.00 2023-07-25 08:41:13.000 206 21628.32 380.61 42678.62 99999.00 2023-07-25 08:41:14.000 206 21628.38 380.57 42678.61 99999.00 2023-07-25 08:41:15.000 206 21628.41 380.54 42678.66 99999.00 2023-07-25 08:41:16.000 206 21628.40 380.54 42678.72 99999.00 2023-07-25 08:41:17.000 206 21628.38 380.59 42678.73 99999.00 2023-07-25 08:41:18.000 206 21628.38 380.58 42678.71 99999.00 2023-07-25 08:41:19.000 206 21628.34 380.53 42678.70 99999.00 2023-07-25 08:41:20.000 206 21628.28 380.52 42678.72 47835.84 2023-07-25 08:41:21.000 206 21628.26 380.57 42678.73 88888.00 2023-07-25 08:41:22.000 206 21628.25 380.63 42678.70 88888.00 2023-07-25 08:41:23.000 206 21628.22 380.71 42678.69 88888.00 2023-07-25 08:41:24.000 206 21628.16 380.79 42678.70 88888.00 2023-07-25 08:41:25.000 206 21628.09 380.84 42678.71 47834.96 2023-07-25 08:41:26.000 206 21628.04 380.84 42678.72 88888.00 2023-07-25 08:41:27.000 206 21628.05 380.80 42678.79 88888.00 2023-07-25 08:41:28.000 206 21628.05 380.79 42678.82 88888.00 2023-07-25 08:41:29.000 206 21628.00 380.82 42678.82 88888.00 2023-07-25 08:41:30.000 206 21627.89 380.84 42678.82 47834.94 2023-07-25 08:41:31.000 206 21627.83 380.83 42678.82 88888.00 2023-07-25 08:41:32.000 206 21627.85 380.82 42678.80 88888.00 2023-07-25 08:41:33.000 206 21627.92 380.80 42678.73 88888.00 2023-07-25 08:41:34.000 206 21627.98 380.76 42678.69 88888.00 2023-07-25 08:41:35.000 206 21628.06 380.71 42678.70 47834.97 2023-07-25 08:41:36.000 206 21628.13 380.70 42678.71 88888.00 2023-07-25 08:41:37.000 206 21628.15 380.72 42678.73 88888.00 2023-07-25 08:41:38.000 206 21628.17 380.72 42678.73 88888.00 2023-07-25 08:41:39.000 206 21628.24 380.69 42678.72 88888.00 2023-07-25 08:41:40.000 206 21628.31 380.69 42678.73 47835.11 2023-07-25 08:41:41.000 206 21628.35 380.69 42678.74 88888.00 2023-07-25 08:41:42.000 206 21628.40 380.66 42678.72 88888.00 2023-07-25 08:41:43.000 206 21628.45 380.64 42678.70 88888.00 2023-07-25 08:41:44.000 206 21628.47 380.62 42678.69 88888.00 2023-07-25 08:41:45.000 206 21628.47 380.62 42678.69 47835.93 2023-07-25 08:41:46.000 206 21628.46 380.63 42678.71 88888.00 2023-07-25 08:41:47.000 206 21628.44 380.61 42678.73 88888.00 2023-07-25 08:41:48.000 206 21628.49 380.60 42678.73 88888.00 2023-07-25 08:41:49.000 206 21628.53 380.65 42678.73 88888.00 2023-07-25 08:41:50.000 206 21628.47 380.71 42678.71 47835.08 2023-07-25 08:41:51.000 206 21628.39 380.74 42678.69 88888.00 2023-07-25 08:41:52.000 206 21628.39 380.77 42678.68 88888.00 2023-07-25 08:41:53.000 206 21628.43 380.80 42678.67 88888.00 2023-07-25 08:41:54.000 206 21628.44 380.82 42678.66 88888.00 2023-07-25 08:41:55.000 206 21628.42 380.81 42678.69 99999.00 2023-07-25 08:41:56.000 206 21628.35 380.77 42678.70 99999.00 2023-07-25 08:41:57.000 206 21628.30 380.72 42678.71 99999.00 2023-07-25 08:41:58.000 206 21628.29 380.71 42678.73 99999.00 2023-07-25 08:41:59.000 206 21628.29 380.73 42678.72 99999.00 2023-07-25 08:42:00.000 206 21628.29 380.77 42678.68 47835.10 2023-07-25 08:42:01.000 206 21628.33 380.81 42678.65 88888.00 2023-07-25 08:42:02.000 206 21628.37 380.85 42678.68 88888.00 2023-07-25 08:42:03.000 206 21628.38 380.83 42678.73 88888.00 2023-07-25 08:42:04.000 206 21628.37 380.75 42678.74 88888.00 2023-07-25 08:42:05.000 206 21628.40 380.70 42678.73 47835.17 2023-07-25 08:42:06.000 206 21628.44 380.70 42678.70 88888.00 2023-07-25 08:42:07.000 206 21628.48 380.71 42678.64 88888.00 2023-07-25 08:42:08.000 206 21628.51 380.72 42678.61 88888.00 2023-07-25 08:42:09.000 206 21628.56 380.71 42678.61 88888.00 2023-07-25 08:42:10.000 206 21628.59 380.69 42678.61 47835.08 2023-07-25 08:42:11.000 206 21628.62 380.66 42678.61 88888.00 2023-07-25 08:42:12.000 206 21628.65 380.66 42678.61 88888.00 2023-07-25 08:42:13.000 206 21628.66 380.66 42678.57 88888.00 2023-07-25 08:42:14.000 206 21628.62 380.68 42678.54 88888.00 2023-07-25 08:42:15.000 206 21628.62 380.73 42678.52 47835.10 2023-07-25 08:42:16.000 206 21628.65 380.78 42678.54 88888.00 2023-07-25 08:42:17.000 206 21628.67 380.77 42678.54 88888.00 2023-07-25 08:42:18.000 206 21628.67 380.73 42678.52 88888.00 2023-07-25 08:42:19.000 206 21628.69 380.72 42678.52 88888.00 2023-07-25 08:42:20.000 206 21628.72 380.73 42678.53 99999.00 2023-07-25 08:42:21.000 206 21628.74 380.75 42678.54 99999.00 2023-07-25 08:42:22.000 206 21628.76 380.78 42678.53 99999.00 2023-07-25 08:42:23.000 206 21628.77 380.79 42678.49 99999.00 2023-07-25 08:42:24.000 206 21628.73 380.79 42678.45 99999.00 2023-07-25 08:42:25.000 206 21628.69 380.80 42678.44 99999.00 2023-07-25 08:42:26.000 206 21628.69 380.81 42678.43 99999.00 2023-07-25 08:42:27.000 206 21628.70 380.84 42678.44 99999.00 2023-07-25 08:42:28.000 206 21628.73 380.88 42678.45 99999.00 2023-07-25 08:42:29.000 206 21628.72 380.88 42678.43 99999.00 2023-07-25 08:42:30.000 206 21628.68 380.85 42678.41 47835.99 2023-07-25 08:42:31.000 206 21628.68 380.80 42678.41 88888.00 2023-07-25 08:42:32.000 206 21628.71 380.76 42678.39 88888.00 2023-07-25 08:42:33.000 206 21628.75 380.75 42678.37 88888.00 2023-07-25 08:42:34.000 206 21628.79 380.75 42678.36 88888.00 2023-07-25 08:42:35.000 206 21628.82 380.74 42678.35 47834.98 2023-07-25 08:42:36.000 206 21628.82 380.73 42678.36 88888.00 2023-07-25 08:42:37.000 206 21628.82 380.71 42678.37 88888.00 2023-07-25 08:42:38.000 206 21628.86 380.70 42678.37 88888.00 2023-07-25 08:42:39.000 206 21628.88 380.69 42678.36 88888.00 2023-07-25 08:42:40.000 206 21628.87 380.68 42678.34 99999.00 2023-07-25 08:42:41.000 206 21628.85 380.69 42678.35 99999.00 2023-07-25 08:42:42.000 206 21628.85 380.68 42678.34 99999.00 2023-07-25 08:42:43.000 206 21628.87 380.68 42678.29 99999.00 2023-07-25 08:42:44.000 206 21628.85 380.73 42678.28 99999.00 2023-07-25 08:42:45.000 206 21628.78 380.79 42678.32 99999.00 2023-07-25 08:42:46.000 206 21628.72 380.80 42678.36 99999.00 2023-07-25 08:42:47.000 206 21628.71 380.76 42678.37 99999.00 2023-07-25 08:42:48.000 206 21628.72 380.71 42678.36 99999.00 2023-07-25 08:42:49.000 206 21628.71 380.68 42678.33 99999.00 2023-07-25 08:42:50.000 206 21628.66 380.66 42678.29 47834.85 2023-07-25 08:42:51.000 206 21628.59 380.65 42678.26 88888.00 2023-07-25 08:42:52.000 206 21628.59 380.63 42678.25 88888.00 2023-07-25 08:42:53.000 206 21628.63 380.60 42678.29 88888.00 2023-07-25 08:42:54.000 206 21628.64 380.58 42678.31 88888.00 2023-07-25 08:42:55.000 206 21628.64 380.60 42678.32 47834.84 2023-07-25 08:42:56.000 206 21628.66 380.61 42678.31 88888.00 2023-07-25 08:42:57.000 206 21628.67 380.60 42678.27 88888.00 2023-07-25 08:42:58.000 206 21628.67 380.65 42678.24 88888.00 2023-07-25 08:42:59.000 206 21628.66 380.72 42678.27 88888.00 2023-07-25 08:43:00.000 206 21628.66 380.75 42678.31 47834.88 2023-07-25 08:43:01.000 206 21628.64 380.78 42678.32 88888.00 2023-07-25 08:43:02.000 206 21628.64 380.82 42678.32 88888.00 2023-07-25 08:43:03.000 206 21628.69 380.81 42678.32 88888.00 2023-07-25 08:43:04.000 206 21628.74 380.79 42678.29 88888.00 2023-07-25 08:43:05.000 206 21628.75 380.81 42678.30 47835.00 2023-07-25 08:43:06.000 206 21628.80 380.86 42678.35 88888.00 2023-07-25 08:43:07.000 206 21628.85 380.87 42678.37 88888.00 2023-07-25 08:43:08.000 206 21628.88 380.87 42678.32 88888.00 2023-07-25 08:43:09.000 206 21628.89 380.89 42678.27 88888.00 2023-07-25 08:43:10.000 206 21628.90 380.89 42678.27 99999.00 2023-07-25 08:43:11.000 206 21628.94 380.87 42678.30 99999.00 2023-07-25 08:43:12.000 206 21628.98 380.87 42678.33 99999.00 2023-07-25 08:43:13.000 206 21629.00 380.87 42678.31 99999.00 2023-07-25 08:43:14.000 206 21628.98 380.85 42678.28 99999.00 2023-07-25 08:43:15.000 206 21628.96 380.84 42678.27 47834.95 2023-07-25 08:43:16.000 206 21628.93 380.85 42678.25 88888.00 2023-07-25 08:43:17.000 206 21628.90 380.91 42678.23 88888.00 2023-07-25 08:43:18.000 206 21628.88 380.98 42678.23 88888.00 2023-07-25 08:43:19.000 206 21628.90 381.01 42678.27 88888.00 2023-07-25 08:43:20.000 206 21628.89 381.00 42678.31 47834.96 2023-07-25 08:43:21.000 206 21628.81 380.97 42678.27 88888.00 2023-07-25 08:43:22.000 206 21628.72 380.95 42678.25 88888.00 2023-07-25 08:43:23.000 206 21628.66 380.97 42678.28 88888.00 2023-07-25 08:43:24.000 206 21628.63 381.00 42678.32 88888.00 2023-07-25 08:43:25.000 206 21628.64 381.04 42678.34 47834.81 2023-07-25 08:43:26.000 206 21628.66 381.08 42678.33 88888.00 2023-07-25 08:43:27.000 206 21628.67 381.11 42678.31 88888.00 2023-07-25 08:43:28.000 206 21628.68 381.12 42678.29 88888.00 2023-07-25 08:43:29.000 206 21628.72 381.10 42678.30 88888.00 2023-07-25 08:43:30.000 206 21628.78 381.05 42678.28 99999.00 2023-07-25 08:43:31.000 206 21628.85 381.00 42678.25 99999.00 2023-07-25 08:43:32.000 206 21628.89 381.00 42678.25 99999.00 2023-07-25 08:43:33.000 206 21628.90 381.01 42678.22 99999.00 2023-07-25 08:43:34.000 206 21628.92 381.01 42678.19 99999.00 2023-07-25 08:43:35.000 206 21628.94 380.98 42678.17 99999.00 2023-07-25 08:43:36.000 206 21628.96 380.96 42678.19 99999.00 2023-07-25 08:43:37.000 206 21629.00 380.93 42678.25 99999.00 2023-07-25 08:43:38.000 206 21629.04 380.92 42678.31 99999.00 2023-07-25 08:43:39.000 206 21629.08 380.91 42678.34 99999.00 2023-07-25 08:43:40.000 206 21629.10 380.90 42678.31 47835.68 2023-07-25 08:43:41.000 206 21629.09 380.89 42678.21 88888.00 2023-07-25 08:43:42.000 206 21629.10 380.90 42678.14 88888.00 2023-07-25 08:43:43.000 206 21629.10 380.88 42678.13 88888.00 2023-07-25 08:43:44.000 206 21629.07 380.87 42678.15 88888.00 2023-07-25 08:43:45.000 206 21629.05 380.88 42678.19 47834.91 2023-07-25 08:43:46.000 206 21629.04 380.89 42678.21 88888.00 2023-07-25 08:43:47.000 206 21629.03 380.89 42678.21 88888.00 2023-07-25 08:43:48.000 206 21629.03 380.90 42678.21 88888.00 2023-07-25 08:43:49.000 206 21629.01 380.91 42678.21 88888.00 2023-07-25 08:43:50.000 206 21628.93 380.93 42678.21 47834.84 2023-07-25 08:43:51.000 206 21628.83 380.97 42678.24 88888.00 2023-07-25 08:43:52.000 206 21628.76 381.02 42678.30 88888.00 2023-07-25 08:43:53.000 206 21628.70 381.01 42678.30 88888.00 2023-07-25 08:43:54.000 206 21628.64 380.99 42678.23 88888.00 2023-07-25 08:43:55.000 206 21628.63 380.98 42678.19 99999.00 2023-07-25 08:43:56.000 206 21628.68 380.98 42678.21 99999.00 2023-07-25 08:43:57.000 206 21628.69 380.96 42678.21 99999.00 2023-07-25 08:43:58.000 206 21628.66 380.91 42678.18 99999.00 2023-07-25 08:43:59.000 206 21628.67 380.91 42678.20 99999.00 2023-07-25 08:44:00.000 206 21628.72 380.90 42678.21 47834.78 2023-07-25 08:44:01.000 206 21628.75 380.83 42678.20 88888.00 2023-07-25 08:44:02.000 206 21628.74 380.76 42678.19 88888.00 2023-07-25 08:44:03.000 206 21628.72 380.77 42678.20 88888.00 2023-07-25 08:44:04.000 206 21628.74 380.80 42678.19 88888.00 2023-07-25 08:44:05.000 206 21628.76 380.77 42678.19 47834.88 2023-07-25 08:44:06.000 206 21628.76 380.75 42678.19 88888.00 2023-07-25 08:44:07.000 206 21628.77 380.78 42678.16 88888.00 2023-07-25 08:44:08.000 206 21628.77 380.85 42678.16 88888.00 2023-07-25 08:44:09.000 206 21628.76 380.91 42678.23 88888.00 2023-07-25 08:44:10.000 206 21628.76 380.91 42678.28 47834.89 2023-07-25 08:44:11.000 206 21628.81 380.88 42678.27 88888.00 2023-07-25 08:44:12.000 206 21628.85 380.86 42678.19 88888.00 2023-07-25 08:44:13.000 206 21628.85 380.85 42678.14 88888.00 2023-07-25 08:44:14.000 206 21628.83 380.82 42678.15 88888.00 2023-07-25 08:44:15.000 206 21628.81 380.79 42678.18 99999.00 2023-07-25 08:44:16.000 206 21628.81 380.78 42678.20 99999.00 2023-07-25 08:44:17.000 206 21628.83 380.81 42678.20 99999.00 2023-07-25 08:44:18.000 206 21628.88 380.86 42678.21 99999.00 2023-07-25 08:44:19.000 206 21628.90 380.90 42678.22 99999.00 2023-07-25 08:44:20.000 206 21628.85 380.93 42678.22 47834.82 2023-07-25 08:44:21.000 206 21628.82 380.91 42678.22 88888.00 2023-07-25 08:44:22.000 206 21628.81 380.87 42678.21 88888.00 2023-07-25 08:44:23.000 206 21628.77 380.88 42678.17 88888.00 2023-07-25 08:44:24.000 206 21628.72 380.87 42678.12 88888.00 2023-07-25 08:44:25.000 206 21628.68 380.83 42678.12 47834.75 2023-07-25 08:44:26.000 206 21628.69 380.80 42678.15 88888.00 2023-07-25 08:44:27.000 206 21628.78 380.79 42678.16 88888.00 2023-07-25 08:44:28.000 206 21628.87 380.79 42678.16 88888.00 2023-07-25 08:44:29.000 206 21628.91 380.81 42678.16 88888.00 2023-07-25 08:44:30.000 206 21628.93 380.84 42678.15 47834.76 2023-07-25 08:44:31.000 206 21628.89 380.83 42678.13 88888.00 2023-07-25 08:44:32.000 206 21628.83 380.81 42678.11 88888.00 2023-07-25 08:44:33.000 206 21628.81 380.82 42678.11 88888.00 2023-07-25 08:44:34.000 206 21628.83 380.84 42678.12 88888.00 2023-07-25 08:44:35.000 206 21628.85 380.80 42678.12 99999.00 2023-07-25 08:44:36.000 206 21628.83 380.74 42678.11 99999.00 2023-07-25 08:44:37.000 206 21628.79 380.71 42678.10 99999.00 2023-07-25 08:44:38.000 206 21628.82 380.75 42678.09 99999.00 2023-07-25 08:44:39.000 206 21628.88 380.79 42678.10 99999.00 2023-07-25 08:44:40.000 206 21628.94 380.78 42678.10 99999.00 2023-07-25 08:44:41.000 206 21628.97 380.77 42678.06 99999.00 2023-07-25 08:44:42.000 206 21628.96 380.76 42678.04 99999.00 2023-07-25 08:44:43.000 206 21628.96 380.75 42678.02 99999.00 2023-07-25 08:44:44.000 206 21628.97 380.74 42677.99 99999.00 2023-07-25 08:44:45.000 206 21628.95 380.73 42677.96 47834.89 2023-07-25 08:44:46.000 206 21628.93 380.75 42677.95 88888.00 2023-07-25 08:44:47.000 206 21628.93 380.72 42677.98 88888.00 2023-07-25 08:44:48.000 206 21628.96 380.63 42678.00 88888.00 2023-07-25 08:44:49.000 206 21628.98 380.61 42678.00 88888.00 2023-07-25 08:44:50.000 206 21628.99 380.64 42677.95 47834.76 2023-07-25 08:44:51.000 206 21628.99 380.64 42677.93 88888.00 2023-07-25 08:44:52.000 206 21629.00 380.63 42677.93 88888.00 2023-07-25 08:44:53.000 206 21629.00 380.64 42677.93 88888.00 2023-07-25 08:44:54.000 206 21629.01 380.65 42677.91 88888.00 2023-07-25 08:44:55.000 206 21629.05 380.64 42677.92 47834.77 2023-07-25 08:44:56.000 206 21629.04 380.63 42677.91 88888.00 2023-07-25 08:44:57.000 206 21629.00 380.63 42677.91 88888.00 2023-07-25 08:44:58.000 206 21628.99 380.63 42677.94 88888.00 2023-07-25 08:44:59.000 206 21629.02 380.61 42677.98 88888.00 2023-07-25 08:45:00.000 206 21629.03 380.59 42677.95 47834.79 2023-07-25 08:45:01.000 206 21629.03 380.61 42677.88 88888.00 2023-07-25 08:45:02.000 206 21629.05 380.62 42677.86 88888.00 2023-07-25 08:45:03.000 206 21629.09 380.61 42677.88 88888.00 2023-07-25 08:45:04.000 206 21629.08 380.58 42677.88 88888.00 2023-07-25 08:45:05.000 206 21629.04 380.54 42677.86 47834.67 2023-07-25 08:45:06.000 206 21629.01 380.52 42677.85 88888.00 2023-07-25 08:45:07.000 206 21629.00 380.53 42677.84 88888.00 2023-07-25 08:45:08.000 206 21629.00 380.56 42677.82 88888.00 2023-07-25 08:45:09.000 206 21629.00 380.54 42677.80 88888.00 2023-07-25 08:45:10.000 206 21628.99 380.45 42677.75 47835.34 2023-07-25 08:45:11.000 206 21629.00 380.41 42677.71 88888.00 2023-07-25 08:45:12.000 206 21629.03 380.45 42677.70 88888.00 2023-07-25 08:45:13.000 206 21629.06 380.46 42677.73 88888.00 2023-07-25 08:45:14.000 206 21629.06 380.42 42677.79 88888.00 2023-07-25 08:45:15.000 206 21629.04 380.42 42677.80 99999.00 2023-07-25 08:45:16.000 206 21629.01 380.45 42677.77 99999.00 2023-07-25 08:45:17.000 206 21628.96 380.45 42677.73 99999.00 2023-07-25 08:45:18.000 206 21628.93 380.44 42677.76 99999.00 2023-07-25 08:45:19.000 206 21628.94 380.45 42677.78 99999.00 2023-07-25 08:45:20.000 206 21628.94 380.49 42677.79 47834.62 2023-07-25 08:45:21.000 206 21628.92 380.50 42677.78 88888.00 2023-07-25 08:45:22.000 206 21628.87 380.44 42677.77 88888.00 2023-07-25 08:45:23.000 206 21628.83 380.39 42677.78 88888.00 2023-07-25 08:45:24.000 206 21628.83 380.39 42677.79 88888.00 2023-07-25 08:45:25.000 206 21628.81 380.44 42677.79 47834.55 2023-07-25 08:45:26.000 206 21628.78 380.49 42677.79 88888.00 2023-07-25 08:45:27.000 206 21628.81 380.51 42677.79 88888.00 2023-07-25 08:45:28.000 206 21628.86 380.51 42677.82 88888.00 2023-07-25 08:45:29.000 206 21628.93 380.47 42677.88 88888.00 2023-07-25 08:45:30.000 206 21628.97 380.43 42677.92 47834.67 2023-07-25 08:45:31.000 206 21628.97 380.43 42677.93 88888.00 2023-07-25 08:45:32.000 206 21628.99 380.45 42677.94 88888.00 2023-07-25 08:45:33.000 206 21629.05 380.41 42677.91 88888.00 2023-07-25 08:45:34.000 206 21629.10 380.41 42677.88 88888.00 2023-07-25 08:45:35.000 206 21629.10 380.50 42677.86 99999.00 2023-07-25 08:45:36.000 206 21629.08 380.54 42677.88 99999.00 2023-07-25 08:45:37.000 206 21629.09 380.53 42677.90 99999.00 2023-07-25 08:45:38.000 206 21629.12 380.58 42677.93 99999.00 2023-07-25 08:45:39.000 206 21629.15 380.64 42677.95 99999.00 2023-07-25 08:45:40.000 206 21629.16 380.64 42677.92 47834.64 2023-07-25 08:45:41.000 206 21629.16 380.61 42677.89 88888.00 2023-07-25 08:45:42.000 206 21629.14 380.61 42677.90 88888.00 2023-07-25 08:45:43.000 206 21629.12 380.63 42677.89 88888.00 2023-07-25 08:45:44.000 206 21629.14 380.69 42677.86 88888.00 2023-07-25 08:45:45.000 206 21629.16 380.76 42677.86 47834.73 2023-07-25 08:45:46.000 206 21629.10 380.76 42677.86 88888.00 2023-07-25 08:45:47.000 206 21629.03 380.75 42677.85 88888.00 2023-07-25 08:45:48.000 206 21629.02 380.77 42677.84 88888.00 2023-07-25 08:45:49.000 206 21629.04 380.77 42677.86 88888.00 2023-07-25 08:45:50.000 206 21629.04 380.75 42677.90 99999.00 2023-07-25 08:45:51.000 206 21629.02 380.78 42677.91 99999.00 2023-07-25 08:45:52.000 206 21629.00 380.80 42677.90 99999.00 2023-07-25 08:45:53.000 206 21628.99 380.77 42677.88 99999.00 2023-07-25 08:45:54.000 206 21628.99 380.78 42677.89 99999.00 2023-07-25 08:45:55.000 206 21629.00 380.83 42677.90 47834.70 2023-07-25 08:45:56.000 206 21629.04 380.83 42677.89 88888.00 2023-07-25 08:45:57.000 206 21629.09 380.80 42677.88 88888.00 2023-07-25 08:45:58.000 206 21629.10 380.77 42677.85 88888.00 2023-07-25 08:45:59.000 206 21629.15 380.76 42677.82 88888.00 2023-07-25 08:46:00.000 206 21629.23 380.75 42677.81 99999.00 2023-07-25 08:46:01.000 206 21629.30 380.74 42677.81 99999.00 2023-07-25 08:46:02.000 206 21629.28 380.75 42677.81 99999.00 2023-07-25 08:46:03.000 206 21629.26 380.79 42677.83 99999.00 2023-07-25 08:46:04.000 206 21629.29 380.85 42677.84 99999.00 2023-07-25 08:46:05.000 206 21629.33 380.89 42677.82 47834.59 2023-07-25 08:46:06.000 206 21629.31 380.89 42677.82 88888.00 2023-07-25 08:46:07.000 206 21629.26 380.84 42677.81 88888.00 2023-07-25 08:46:08.000 206 21629.21 380.75 42677.81 88888.00 2023-07-25 08:46:09.000 206 21629.17 380.70 42677.83 88888.00 2023-07-25 08:46:10.000 206 21629.15 380.75 42677.87 47834.60 2023-07-25 08:46:11.000 206 21629.14 380.80 42677.91 88888.00 2023-07-25 08:46:12.000 206 21629.12 380.80 42677.90 88888.00 2023-07-25 08:46:13.000 206 21629.09 380.77 42677.88 88888.00 2023-07-25 08:46:14.000 206 21629.10 380.75 42677.86 88888.00 2023-07-25 08:46:15.000 206 21629.12 380.72 42677.82 47834.64 2023-07-25 08:46:16.000 206 21629.12 380.71 42677.78 88888.00 2023-07-25 08:46:17.000 206 21629.09 380.71 42677.76 88888.00 2023-07-25 08:46:18.000 206 21629.09 380.71 42677.77 88888.00 2023-07-25 08:46:19.000 206 21629.10 380.70 42677.80 88888.00 2023-07-25 08:46:20.000 206 21629.06 380.66 42677.81 47835.32 2023-07-25 08:46:21.000 206 21629.00 380.65 42677.76 88888.00 2023-07-25 08:46:22.000 206 21628.98 380.70 42677.71 88888.00 2023-07-25 08:46:23.000 206 21628.93 380.70 42677.70 88888.00 2023-07-25 08:46:24.000 206 21628.87 380.70 42677.70 88888.00 2023-07-25 08:46:25.000 206 21628.88 380.75 42677.72 47834.57 2023-07-25 08:46:26.000 206 21628.90 380.80 42677.74 88888.00 2023-07-25 08:46:27.000 206 21628.87 380.82 42677.78 88888.00 2023-07-25 08:46:28.000 206 21628.85 380.82 42677.81 88888.00 2023-07-25 08:46:29.000 206 21628.85 380.82 42677.81 88888.00 2023-07-25 08:46:30.000 206 21628.82 380.82 42677.78 47834.54 2023-07-25 08:46:31.000 206 21628.75 380.82 42677.73 88888.00 2023-07-25 08:46:32.000 206 21628.73 380.82 42677.74 88888.00 2023-07-25 08:46:33.000 206 21628.76 380.80 42677.77 88888.00 2023-07-25 08:46:34.000 206 21628.78 380.79 42677.77 88888.00 2023-07-25 08:46:35.000 206 21628.76 380.80 42677.76 47834.49 2023-07-25 08:46:36.000 206 21628.71 380.80 42677.74 88888.00 2023-07-25 08:46:37.000 206 21628.71 380.78 42677.73 88888.00 2023-07-25 08:46:38.000 206 21628.76 380.77 42677.75 88888.00 2023-07-25 08:46:39.000 206 21628.78 380.76 42677.74 88888.00 2023-07-25 08:46:40.000 206 21628.77 380.73 42677.72 47834.52 2023-07-25 08:46:41.000 206 21628.76 380.68 42677.72 88888.00 2023-07-25 08:46:42.000 206 21628.81 380.67 42677.74 88888.00 2023-07-25 08:46:43.000 206 21628.87 380.69 42677.77 88888.00 2023-07-25 08:46:44.000 206 21628.89 380.69 42677.78 88888.00 2023-07-25 08:46:45.000 206 21628.88 380.64 42677.79 47834.51 2023-07-25 08:46:46.000 206 21628.92 380.62 42677.79 88888.00 2023-07-25 08:46:47.000 206 21628.99 380.64 42677.79 88888.00 2023-07-25 08:46:48.000 206 21628.99 380.67 42677.76 88888.00 2023-07-25 08:46:49.000 206 21628.99 380.69 42677.78 88888.00 2023-07-25 08:46:50.000 206 21628.99 380.69 42677.83 47834.50 2023-07-25 08:46:51.000 206 21628.99 380.68 42677.85 88888.00 2023-07-25 08:46:52.000 206 21628.96 380.66 42677.81 88888.00 2023-07-25 08:46:53.000 206 21628.91 380.65 42677.75 88888.00 2023-07-25 08:46:54.000 206 21628.90 380.69 42677.73 88888.00 2023-07-25 08:46:55.000 206 21628.92 380.73 42677.72 99999.00 2023-07-25 08:46:56.000 206 21628.93 380.72 42677.69 99999.00 2023-07-25 08:46:57.000 206 21628.88 380.67 42677.68 99999.00 2023-07-25 08:46:58.000 206 21628.82 380.65 42677.69 99999.00 2023-07-25 08:46:59.000 206 21628.82 380.66 42677.72 99999.00 2023-07-25 08:47:00.000 206 21628.86 380.66 42677.73 99999.00 2023-07-25 08:47:01.000 206 21628.88 380.64 42677.70 99999.00 2023-07-25 08:47:02.000 206 21628.88 380.65 42677.68 99999.00 2023-07-25 08:47:03.000 206 21628.90 380.70 42677.66 99999.00 2023-07-25 08:47:04.000 206 21628.94 380.70 42677.67 99999.00 2023-07-25 08:47:05.000 206 21628.97 380.64 42677.69 47834.56 2023-07-25 08:47:06.000 206 21628.94 380.59 42677.73 88888.00 2023-07-25 08:47:07.000 206 21628.97 380.58 42677.74 88888.00 2023-07-25 08:47:08.000 206 21629.05 380.57 42677.76 88888.00 2023-07-25 08:47:09.000 206 21629.09 380.56 42677.77 88888.00 2023-07-25 08:47:10.000 206 21629.09 380.56 42677.79 47834.42 2023-07-25 08:47:11.000 206 21629.10 380.56 42677.79 88888.00 2023-07-25 08:47:12.000 206 21629.11 380.56 42677.76 88888.00 2023-07-25 08:47:13.000 206 21629.12 380.55 42677.73 88888.00 2023-07-25 08:47:14.000 206 21629.15 380.54 42677.71 88888.00 2023-07-25 08:47:15.000 206 21629.18 380.55 42677.68 47834.52 2023-07-25 08:47:16.000 206 21629.20 380.57 42677.66 88888.00 2023-07-25 08:47:17.000 206 21629.19 380.61 42677.67 88888.00 2023-07-25 08:47:18.000 206 21629.17 380.59 42677.68 88888.00 2023-07-25 08:47:19.000 206 21629.17 380.55 42677.69 88888.00 2023-07-25 08:47:20.000 206 21629.19 380.58 42677.70 99999.00 2023-07-25 08:47:21.000 206 21629.19 380.63 42677.69 99999.00 2023-07-25 08:47:22.000 206 21629.15 380.62 42677.70 99999.00 2023-07-25 08:47:23.000 206 21629.08 380.59 42677.71 99999.00 2023-07-25 08:47:24.000 206 21629.05 380.57 42677.68 99999.00 2023-07-25 08:47:25.000 206 21629.06 380.58 42677.63 47833.84 2023-07-25 08:47:26.000 206 21629.07 380.59 42677.63 88888.00 2023-07-25 08:47:27.000 206 21629.07 380.61 42677.68 88888.00 2023-07-25 08:47:28.000 206 21629.06 380.66 42677.72 88888.00 2023-07-25 08:47:29.000 206 21629.03 380.70 42677.72 88888.00 2023-07-25 08:47:30.000 206 21629.01 380.68 42677.70 47834.43 2023-07-25 08:47:31.000 206 21629.00 380.66 42677.68 88888.00 2023-07-25 08:47:32.000 206 21628.99 380.64 42677.66 88888.00 2023-07-25 08:47:33.000 206 21628.97 380.62 42677.63 88888.00 2023-07-25 08:47:34.000 206 21628.95 380.61 42677.62 88888.00 2023-07-25 08:47:35.000 206 21628.90 380.61 42677.65 47834.28 2023-07-25 08:47:36.000 206 21628.87 380.61 42677.67 88888.00 2023-07-25 08:47:37.000 206 21628.87 380.62 42677.64 88888.00 2023-07-25 08:47:38.000 206 21628.86 380.65 42677.59 88888.00 2023-07-25 08:47:39.000 206 21628.88 380.67 42677.57 88888.00 2023-07-25 08:47:40.000 206 21628.94 380.68 42677.57 47834.22 2023-07-25 08:47:41.000 206 21628.98 380.69 42677.57 88888.00 2023-07-25 08:47:42.000 206 21628.99 380.73 42677.57 88888.00 2023-07-25 08:47:43.000 206 21628.99 380.74 42677.56 88888.00 2023-07-25 08:47:44.000 206 21629.00 380.68 42677.55 88888.00 2023-07-25 08:47:45.000 206 21629.05 380.58 42677.54 47834.41 2023-07-25 08:47:46.000 206 21629.10 380.53 42677.52 88888.00 2023-07-25 08:47:47.000 206 21629.16 380.51 42677.49 88888.00 2023-07-25 08:47:48.000 206 21629.18 380.52 42677.45 88888.00 2023-07-25 08:47:49.000 206 21629.18 380.54 42677.44 88888.00 2023-07-25 08:47:50.000 206 21629.23 380.53 42677.48 47834.54 2023-07-25 08:47:51.000 206 21629.25 380.47 42677.52 88888.00 2023-07-25 08:47:52.000 206 21629.23 380.44 42677.55 88888.00 2023-07-25 08:47:53.000 206 21629.24 380.46 42677.57 88888.00 2023-07-25 08:47:54.000 206 21629.30 380.48 42677.57 88888.00 2023-07-25 08:47:55.000 206 21629.33 380.47 42677.51 47834.32 2023-07-25 08:47:56.000 206 21629.31 380.43 42677.43 88888.00 2023-07-25 08:47:57.000 206 21629.26 380.39 42677.38 88888.00 2023-07-25 08:47:58.000 206 21629.21 380.39 42677.38 88888.00 2023-07-25 08:47:59.000 206 21629.16 380.46 42677.40 88888.00 2023-07-25 08:48:00.000 206 21629.15 380.51 42677.43 47834.27 2023-07-25 08:48:01.000 206 21629.12 380.49 42677.44 88888.00 2023-07-25 08:48:02.000 206 21629.08 380.47 42677.45 88888.00 2023-07-25 08:48:03.000 206 21629.00 380.52 42677.50 88888.00 2023-07-25 08:48:04.000 206 21628.91 380.58 42677.52 88888.00 2023-07-25 08:48:05.000 206 21628.84 380.63 42677.50 99999.00 2023-07-25 08:48:06.000 206 21628.83 380.62 42677.52 99999.00 2023-07-25 08:48:07.000 206 21628.82 380.58 42677.52 99999.00 2023-07-25 08:48:08.000 206 21628.80 380.60 42677.50 99999.00 2023-07-25 08:48:09.000 206 21628.81 380.67 42677.53 99999.00 2023-07-25 08:48:10.000 206 21628.83 380.71 42677.55 99999.00 2023-07-25 08:48:11.000 206 21628.83 380.70 42677.54 99999.00 2023-07-25 08:48:12.000 206 21628.81 380.69 42677.53 99999.00 2023-07-25 08:48:13.000 206 21628.84 380.70 42677.52 99999.00 2023-07-25 08:48:14.000 206 21628.90 380.69 42677.51 99999.00 2023-07-25 08:48:15.000 206 21628.94 380.63 42677.52 47835.04 2023-07-25 08:48:16.000 206 21628.96 380.61 42677.54 88888.00 2023-07-25 08:48:17.000 206 21628.98 380.64 42677.56 88888.00 2023-07-25 08:48:18.000 206 21629.03 380.60 42677.55 88888.00 2023-07-25 08:48:19.000 206 21629.03 380.51 42677.52 88888.00 2023-07-25 08:48:20.000 206 21629.04 380.50 42677.50 47834.33 2023-07-25 08:48:21.000 206 21629.14 380.57 42677.49 88888.00 2023-07-25 08:48:22.000 206 21629.20 380.60 42677.51 88888.00 2023-07-25 08:48:23.000 206 21629.21 380.59 42677.57 88888.00 2023-07-25 08:48:24.000 206 21629.24 380.55 42677.63 88888.00 2023-07-25 08:48:25.000 206 21629.30 380.55 42677.63 47834.39 2023-07-25 08:48:26.000 206 21629.32 380.62 42677.59 88888.00 2023-07-25 08:48:27.000 206 21629.31 380.67 42677.56 88888.00 2023-07-25 08:48:28.000 206 21629.26 380.64 42677.59 88888.00 2023-07-25 08:48:29.000 206 21629.22 380.57 42677.60 88888.00 2023-07-25 08:48:30.000 206 21629.21 380.49 42677.57 47834.37 2023-07-25 08:48:31.000 206 21629.19 380.43 42677.56 88888.00 2023-07-25 08:48:32.000 206 21629.15 380.42 42677.57 88888.00 2023-07-25 08:48:33.000 206 21629.12 380.44 42677.59 88888.00 2023-07-25 08:48:34.000 206 21629.14 380.47 42677.61 88888.00 2023-07-25 08:48:35.000 206 21629.15 380.52 42677.61 47834.79 2023-07-25 08:48:36.000 206 21629.17 380.56 42677.59 88888.00 2023-07-25 08:48:37.000 206 21629.17 380.59 42677.57 88888.00 2023-07-25 08:48:38.000 206 21629.12 380.56 42677.59 88888.00 2023-07-25 08:48:39.000 206 21629.02 380.51 42677.61 88888.00 2023-07-25 08:48:40.000 206 21628.98 380.49 42677.59 47834.38 2023-07-25 08:48:41.000 206 21629.00 380.50 42677.57 88888.00 2023-07-25 08:48:42.000 206 21629.04 380.56 42677.58 88888.00 2023-07-25 08:48:43.000 206 21629.07 380.65 42677.61 88888.00 2023-07-25 08:48:44.000 206 21629.03 380.71 42677.62 88888.00 2023-07-25 08:48:45.000 206 21628.97 380.70 42677.61 47834.37 2023-07-25 08:48:46.000 206 21628.98 380.65 42677.60 88888.00 2023-07-25 08:48:47.000 206 21629.02 380.60 42677.60 88888.00 2023-07-25 08:48:48.000 206 21629.03 380.60 42677.61 88888.00 2023-07-25 08:48:49.000 206 21629.00 380.60 42677.60 88888.00 2023-07-25 08:48:50.000 206 21628.97 380.59 42677.61 99999.00 2023-07-25 08:48:51.000 206 21628.98 380.61 42677.63 99999.00 2023-07-25 08:48:52.000 206 21629.01 380.65 42677.64 99999.00 2023-07-25 08:48:53.000 206 21629.00 380.69 42677.66 99999.00 2023-07-25 08:48:54.000 206 21628.96 380.73 42677.65 99999.00 2023-07-25 08:48:55.000 206 21628.94 380.74 42677.63 99999.00 2023-07-25 08:48:56.000 206 21628.95 380.73 42677.62 99999.00 2023-07-25 08:48:57.000 206 21628.93 380.71 42677.59 99999.00 2023-07-25 08:48:58.000 206 21628.91 380.73 42677.56 99999.00 2023-07-25 08:48:59.000 206 21628.90 380.78 42677.59 99999.00 2023-07-25 08:49:00.000 206 21628.88 380.80 42677.64 47835.03 2023-07-25 08:49:01.000 206 21628.85 380.76 42677.65 88888.00 2023-07-25 08:49:02.000 206 21628.81 380.73 42677.64 88888.00 2023-07-25 08:49:03.000 206 21628.81 380.75 42677.65 88888.00 2023-07-25 08:49:04.000 206 21628.82 380.76 42677.63 88888.00 2023-07-25 08:49:05.000 206 21628.84 380.75 42677.61 47834.28 2023-07-25 08:49:06.000 206 21628.86 380.76 42677.62 88888.00 2023-07-25 08:49:07.000 206 21628.83 380.72 42677.61 88888.00 2023-07-25 08:49:08.000 206 21628.77 380.64 42677.57 88888.00 2023-07-25 08:49:09.000 206 21628.81 380.61 42677.57 88888.00 2023-07-25 08:49:10.000 206 21628.90 380.60 42677.59 99999.00 2023-07-25 08:49:11.000 206 21628.96 380.56 42677.59 99999.00 2023-07-25 08:49:12.000 206 21628.94 380.50 42677.57 99999.00 2023-07-25 08:49:13.000 206 21628.91 380.43 42677.52 99999.00 2023-07-25 08:49:14.000 206 21628.94 380.40 42677.48 99999.00 2023-07-25 08:49:15.000 206 21628.97 380.43 42677.47 47834.29 2023-07-25 08:49:16.000 206 21628.98 380.46 42677.48 88888.00 2023-07-25 08:49:17.000 206 21628.97 380.44 42677.50 88888.00 2023-07-25 08:49:18.000 206 21628.94 380.39 42677.50 88888.00 2023-07-25 08:49:19.000 206 21628.96 380.39 42677.48 88888.00 2023-07-25 08:49:20.000 206 21628.98 380.42 42677.46 47834.35 2023-07-25 08:49:21.000 206 21628.95 380.40 42677.46 88888.00 2023-07-25 08:49:22.000 206 21628.91 380.38 42677.45 88888.00 2023-07-25 08:49:23.000 206 21628.83 380.37 42677.39 88888.00 2023-07-25 08:49:24.000 206 21628.77 380.35 42677.36 88888.00 2023-07-25 08:49:25.000 206 21628.77 380.36 42677.39 47834.10 2023-07-25 08:49:26.000 206 21628.78 380.41 42677.45 88888.00 2023-07-25 08:49:27.000 206 21628.78 380.48 42677.47 88888.00 2023-07-25 08:49:28.000 206 21628.80 380.55 42677.47 88888.00 2023-07-25 08:49:29.000 206 21628.81 380.62 42677.45 88888.00 2023-07-25 08:49:30.000 206 21628.78 380.65 42677.41 47834.14 2023-07-25 08:49:31.000 206 21628.75 380.64 42677.39 88888.00 2023-07-25 08:49:32.000 206 21628.76 380.65 42677.41 88888.00 2023-07-25 08:49:33.000 206 21628.78 380.68 42677.43 88888.00 2023-07-25 08:49:34.000 206 21628.80 380.70 42677.41 88888.00 2023-07-25 08:49:35.000 206 21628.84 380.68 42677.39 47834.11 2023-07-25 08:49:36.000 206 21628.92 380.64 42677.40 88888.00 2023-07-25 08:49:37.000 206 21628.99 380.61 42677.41 88888.00 2023-07-25 08:49:38.000 206 21629.01 380.58 42677.38 88888.00 2023-07-25 08:49:39.000 206 21628.99 380.59 42677.38 88888.00 2023-07-25 08:49:40.000 206 21628.99 380.63 42677.44 47834.20 2023-07-25 08:49:41.000 206 21629.02 380.62 42677.51 88888.00 2023-07-25 08:49:42.000 206 21629.02 380.60 42677.55 88888.00 2023-07-25 08:49:43.000 206 21628.98 380.63 42677.56 88888.00 2023-07-25 08:49:44.000 206 21628.96 380.64 42677.53 88888.00 2023-07-25 08:49:45.000 206 21628.98 380.60 42677.51 47835.04 2023-07-25 08:49:46.000 206 21629.02 380.60 42677.51 88888.00 2023-07-25 08:49:47.000 206 21629.03 380.64 42677.52 88888.00 2023-07-25 08:49:48.000 206 21629.02 380.69 42677.53 88888.00 2023-07-25 08:49:49.000 206 21629.02 380.73 42677.52 88888.00 2023-07-25 08:49:50.000 206 21629.00 380.70 42677.49 47834.30 2023-07-25 08:49:51.000 206 21629.02 380.64 42677.49 88888.00 2023-07-25 08:49:52.000 206 21629.08 380.61 42677.52 88888.00 2023-07-25 08:49:53.000 206 21629.16 380.58 42677.52 88888.00 2023-07-25 08:49:54.000 206 21629.19 380.59 42677.46 88888.00 2023-07-25 08:49:55.000 206 21629.16 380.61 42677.39 47834.20 2023-07-25 08:49:56.000 206 21629.10 380.63 42677.40 88888.00 2023-07-25 08:49:57.000 206 21629.09 380.66 42677.46 88888.00 2023-07-25 08:49:58.000 206 21629.08 380.68 42677.45 88888.00 2023-07-25 08:49:59.000 206 21629.09 380.69 42677.40 88888.00 2023-07-25 08:50:00.000 206 21629.13 380.69 42677.36 47834.20 2023-07-25 08:50:01.000 206 21629.15 380.66 42677.31 88888.00 2023-07-25 08:50:02.000 206 21629.09 380.63 42677.29 88888.00 2023-07-25 08:50:03.000 206 21629.00 380.62 42677.30 88888.00 2023-07-25 08:50:04.000 206 21628.97 380.59 42677.35 88888.00 2023-07-25 08:50:05.000 206 21629.01 380.57 42677.40 47834.25 2023-07-25 08:50:06.000 206 21629.07 380.59 42677.43 88888.00 2023-07-25 08:50:07.000 206 21629.11 380.59 42677.41 88888.00 2023-07-25 08:50:08.000 206 21629.06 380.58 42677.39 88888.00 2023-07-25 08:50:09.000 206 21628.97 380.56 42677.36 88888.00 2023-07-25 08:50:10.000 206 21628.92 380.57 42677.35 47834.71 2023-07-25 08:50:11.000 206 21628.94 380.63 42677.35 88888.00 2023-07-25 08:50:12.000 206 21628.97 380.63 42677.34 88888.00 2023-07-25 08:50:13.000 206 21628.99 380.58 42677.32 88888.00 2023-07-25 08:50:14.000 206 21629.04 380.53 42677.35 88888.00 2023-07-25 08:50:15.000 206 21629.08 380.53 42677.40 47834.14 2023-07-25 08:50:16.000 206 21629.08 380.55 42677.39 88888.00 2023-07-25 08:50:17.000 206 21629.09 380.60 42677.36 88888.00 2023-07-25 08:50:18.000 206 21629.08 380.64 42677.37 88888.00 2023-07-25 08:50:19.000 206 21629.07 380.64 42677.38 88888.00 2023-07-25 08:50:20.000 206 21629.04 380.60 42677.33 47834.16 2023-07-25 08:50:21.000 206 21629.02 380.59 42677.26 88888.00 2023-07-25 08:50:22.000 206 21629.02 380.65 42677.25 88888.00 2023-07-25 08:50:23.000 206 21629.02 380.69 42677.28 88888.00 2023-07-25 08:50:24.000 206 21629.00 380.68 42677.31 88888.00 2023-07-25 08:50:25.000 206 21629.02 380.63 42677.33 99999.00 2023-07-25 08:50:26.000 206 21629.07 380.61 42677.33 99999.00 2023-07-25 08:50:27.000 206 21629.15 380.61 42677.30 99999.00 2023-07-25 08:50:28.000 206 21629.18 380.58 42677.28 99999.00 2023-07-25 08:50:29.000 206 21629.18 380.55 42677.27 99999.00 2023-07-25 08:50:30.000 206 21629.19 380.56 42677.27 47834.76 2023-07-25 08:50:31.000 206 21629.23 380.57 42677.29 88888.00 2023-07-25 08:50:32.000 206 21629.24 380.57 42677.31 88888.00 2023-07-25 08:50:33.000 206 21629.22 380.57 42677.31 88888.00 2023-07-25 08:50:34.000 206 21629.19 380.58 42677.27 88888.00 2023-07-25 08:50:35.000 206 21629.21 380.59 42677.23 47834.09 2023-07-25 08:50:36.000 206 21629.24 380.56 42677.22 88888.00 2023-07-25 08:50:37.000 206 21629.19 380.51 42677.20 88888.00 2023-07-25 08:50:38.000 206 21629.17 380.52 42677.15 88888.00 2023-07-25 08:50:39.000 206 21629.19 380.56 42677.11 88888.00 2023-07-25 08:50:40.000 206 21629.19 380.59 42677.09 47834.04 2023-07-25 08:50:41.000 206 21629.13 380.59 42677.06 88888.00 2023-07-25 08:50:42.000 206 21629.03 380.57 42677.05 88888.00 2023-07-25 08:50:43.000 206 21628.95 380.58 42677.06 88888.00 2023-07-25 08:50:44.000 206 21628.92 380.65 42677.07 88888.00 2023-07-25 08:50:45.000 206 21628.88 380.75 42677.06 47833.96 2023-07-25 08:50:46.000 206 21628.86 380.83 42677.06 88888.00 2023-07-25 08:50:47.000 206 21628.87 380.81 42677.11 88888.00 2023-07-25 08:50:48.000 206 21628.87 380.73 42677.13 88888.00 2023-07-25 08:50:49.000 206 21628.81 380.66 42677.15 88888.00 2023-07-25 08:50:50.000 206 21628.76 380.65 42677.18 99999.00 2023-07-25 08:50:51.000 206 21628.77 380.67 42677.17 99999.00 2023-07-25 08:50:52.000 206 21628.81 380.65 42677.15 99999.00 2023-07-25 08:50:53.000 206 21628.85 380.63 42677.14 99999.00 2023-07-25 08:50:54.000 206 21628.90 380.62 42677.13 99999.00 2023-07-25 08:50:55.000 206 21628.97 380.59 42677.11 47834.07 2023-07-25 08:50:56.000 206 21629.01 380.53 42677.09 88888.00 2023-07-25 08:50:57.000 206 21629.02 380.48 42677.11 88888.00 2023-07-25 08:50:58.000 206 21629.09 380.46 42677.14 88888.00 2023-07-25 08:50:59.000 206 21629.24 380.45 42677.17 88888.00 2023-07-25 08:51:00.000 206 21629.39 380.43 42677.19 47834.16 2023-07-25 08:51:01.000 206 21629.48 380.42 42677.19 88888.00 2023-07-25 08:51:02.000 206 21629.55 380.40 42677.14 88888.00 2023-07-25 08:51:03.000 206 21629.62 380.39 42677.12 88888.00 2023-07-25 08:51:04.000 206 21629.66 380.34 42677.12 88888.00 2023-07-25 08:51:05.000 206 21629.66 380.31 42677.15 47834.16 2023-07-25 08:51:06.000 206 21629.63 380.35 42677.16 88888.00 2023-07-25 08:51:07.000 206 21629.59 380.38 42677.15 88888.00 2023-07-25 08:51:08.000 206 21629.56 380.36 42677.17 88888.00 2023-07-25 08:51:09.000 206 21629.53 380.37 42677.22 88888.00 2023-07-25 08:51:10.000 206 21629.47 380.41 42677.24 47834.01 2023-07-25 08:51:11.000 206 21629.38 380.44 42677.21 88888.00 2023-07-25 08:51:12.000 206 21629.33 380.46 42677.16 88888.00 2023-07-25 08:51:13.000 206 21629.31 380.48 42677.11 88888.00 2023-07-25 08:51:14.000 206 21629.29 380.53 42677.12 88888.00 2023-07-25 08:51:15.000 206 21629.26 380.56 42677.16 47834.16 2023-07-25 08:51:16.000 206 21629.25 380.56 42677.18 88888.00 2023-07-25 08:51:17.000 206 21629.30 380.56 42677.15 88888.00 2023-07-25 08:51:18.000 206 21629.34 380.57 42677.11 88888.00 2023-07-25 08:51:19.000 206 21629.36 380.60 42677.10 88888.00 2023-07-25 08:51:20.000 206 21629.35 380.59 42677.10 47833.92 2023-07-25 08:51:21.000 206 21629.32 380.53 42677.09 88888.00 2023-07-25 08:51:22.000 206 21629.34 380.51 42677.07 88888.00 2023-07-25 08:51:23.000 206 21629.41 380.52 42677.05 88888.00 2023-07-25 08:51:24.000 206 21629.51 380.50 42677.02 88888.00 2023-07-25 08:51:25.000 206 21629.59 380.48 42676.98 47833.96 2023-07-25 08:51:26.000 206 21629.61 380.49 42676.98 88888.00 2023-07-25 08:51:27.000 206 21629.61 380.50 42676.96 88888.00 2023-07-25 08:51:28.000 206 21629.62 380.50 42676.93 88888.00 2023-07-25 08:51:29.000 206 21629.65 380.49 42676.91 88888.00 2023-07-25 08:51:30.000 206 21629.67 380.47 42676.94 47834.00 2023-07-25 08:51:31.000 206 21629.68 380.46 42677.00 88888.00 2023-07-25 08:51:32.000 206 21629.67 380.43 42677.05 88888.00 2023-07-25 08:51:33.000 206 21629.65 380.40 42677.07 88888.00 2023-07-25 08:51:34.000 206 21629.60 380.36 42677.02 88888.00 2023-07-25 08:51:35.000 206 21629.53 380.36 42676.96 99999.00 2023-07-25 08:51:36.000 206 21629.47 380.40 42676.96 99999.00 2023-07-25 08:51:37.000 206 21629.45 380.45 42677.01 99999.00 2023-07-25 08:51:38.000 206 21629.47 380.49 42677.02 99999.00 2023-07-25 08:51:39.000 206 21629.44 380.47 42677.00 99999.00 2023-07-25 08:51:40.000 206 21629.36 380.42 42676.96 47833.99 2023-07-25 08:51:41.000 206 21629.34 380.39 42676.93 88888.00 2023-07-25 08:51:42.000 206 21629.37 380.41 42676.91 88888.00 2023-07-25 08:51:43.000 206 21629.38 380.43 42676.91 88888.00 2023-07-25 08:51:44.000 206 21629.38 380.43 42676.93 88888.00 2023-07-25 08:51:45.000 206 21629.37 380.44 42676.93 47833.83 2023-07-25 08:51:46.000 206 21629.35 380.44 42676.93 88888.00 2023-07-25 08:51:47.000 206 21629.32 380.44 42676.93 88888.00 2023-07-25 08:51:48.000 206 21629.31 380.43 42676.91 88888.00 2023-07-25 08:51:49.000 206 21629.34 380.43 42676.90 88888.00 2023-07-25 08:51:50.000 206 21629.41 380.41 42676.90 47833.81 2023-07-25 08:51:51.000 206 21629.47 380.38 42676.89 88888.00 2023-07-25 08:51:52.000 206 21629.49 380.40 42676.87 88888.00 2023-07-25 08:51:53.000 206 21629.46 380.43 42676.88 88888.00 2023-07-25 08:51:54.000 206 21629.45 380.44 42676.90 88888.00 2023-07-25 08:51:55.000 206 21629.47 380.49 42676.94 47833.96 2023-07-25 08:51:56.000 206 21629.46 380.54 42676.95 88888.00 2023-07-25 08:51:57.000 206 21629.44 380.53 42676.96 88888.00 2023-07-25 08:51:58.000 206 21629.44 380.48 42676.99 88888.00 2023-07-25 08:51:59.000 206 21629.40 380.44 42676.96 88888.00 2023-07-25 08:52:00.000 206 21629.36 380.41 42676.90 99999.00 2023-07-25 08:52:01.000 206 21629.36 380.40 42676.89 99999.00 2023-07-25 08:52:02.000 206 21629.39 380.40 42676.91 99999.00 2023-07-25 08:52:03.000 206 21629.42 380.40 42676.96 99999.00 2023-07-25 08:52:04.000 206 21629.46 380.43 42677.02 99999.00 2023-07-25 08:52:05.000 206 21629.48 380.44 42677.02 47833.82 2023-07-25 08:52:06.000 206 21629.53 380.45 42676.98 88888.00 2023-07-25 08:52:07.000 206 21629.63 380.46 42676.95 88888.00 2023-07-25 08:52:08.000 206 21629.66 380.43 42676.91 88888.00 2023-07-25 08:52:09.000 206 21629.62 380.37 42676.86 88888.00 2023-07-25 08:52:10.000 206 21629.61 380.35 42676.84 47833.98 2023-07-25 08:52:11.000 206 21629.66 380.37 42676.88 88888.00 2023-07-25 08:52:12.000 206 21629.66 380.39 42676.90 88888.00 2023-07-25 08:52:13.000 206 21629.62 380.41 42676.87 88888.00 2023-07-25 08:52:14.000 206 21629.62 380.42 42676.88 88888.00 2023-07-25 08:52:15.000 206 21629.64 380.43 42676.93 47833.79 2023-07-25 08:52:16.000 206 21629.62 380.44 42676.95 88888.00 2023-07-25 08:52:17.000 206 21629.60 380.39 42676.91 88888.00 2023-07-25 08:52:18.000 206 21629.62 380.33 42676.86 88888.00 2023-07-25 08:52:19.000 206 21629.63 380.30 42676.83 88888.00 2023-07-25 08:52:20.000 206 21629.63 380.28 42676.83 99999.00 2023-07-25 08:52:21.000 206 21629.65 380.27 42676.87 99999.00 2023-07-25 08:52:22.000 206 21629.73 380.26 42676.91 99999.00 2023-07-25 08:52:23.000 206 21629.85 380.26 42676.91 99999.00 2023-07-25 08:52:24.000 206 21629.88 380.24 42676.89 99999.00 2023-07-25 08:52:25.000 206 21629.82 380.21 42676.88 47834.79 2023-07-25 08:52:26.000 206 21629.78 380.22 42676.87 88888.00 2023-07-25 08:52:27.000 206 21629.82 380.24 42676.87 88888.00 2023-07-25 08:52:28.000 206 21629.86 380.26 42676.89 88888.00 2023-07-25 08:52:29.000 206 21629.84 380.30 42676.89 88888.00 2023-07-25 08:52:30.000 206 21629.81 380.31 42676.88 47833.91 2023-07-25 08:52:31.000 206 21629.80 380.26 42676.85 88888.00 2023-07-25 08:52:32.000 206 21629.79 380.17 42676.81 88888.00 2023-07-25 08:52:33.000 206 21629.81 380.12 42676.79 88888.00 2023-07-25 08:52:34.000 206 21629.82 380.12 42676.75 88888.00 2023-07-25 08:52:35.000 206 21629.82 380.12 42676.73 47833.90 2023-07-25 08:52:36.000 206 21629.86 380.13 42676.79 88888.00 2023-07-25 08:52:37.000 206 21629.90 380.15 42676.84 88888.00 2023-07-25 08:52:38.000 206 21629.89 380.17 42676.83 88888.00 2023-07-25 08:52:39.000 206 21629.85 380.18 42676.81 88888.00 2023-07-25 08:52:40.000 206 21629.83 380.18 42676.79 99999.00 2023-07-25 08:52:41.000 206 21629.78 380.13 42676.77 99999.00 2023-07-25 08:52:42.000 206 21629.74 380.08 42676.71 99999.00 2023-07-25 08:52:43.000 206 21629.72 380.08 42676.66 99999.00 2023-07-25 08:52:44.000 206 21629.74 380.06 42676.66 99999.00 2023-07-25 08:52:45.000 206 21629.75 380.04 42676.68 99999.00 2023-07-25 08:52:46.000 206 21629.73 380.07 42676.70 99999.00 2023-07-25 08:52:47.000 206 21629.73 380.14 42676.71 99999.00 2023-07-25 08:52:48.000 206 21629.76 380.15 42676.69 99999.00 2023-07-25 08:52:49.000 206 21629.79 380.09 42676.68 99999.00 2023-07-25 08:52:50.000 206 21629.78 380.04 42676.70 47833.91 2023-07-25 08:52:51.000 206 21629.75 380.04 42676.71 88888.00 2023-07-25 08:52:52.000 206 21629.76 380.07 42676.68 88888.00 2023-07-25 08:52:53.000 206 21629.81 380.09 42676.66 88888.00 2023-07-25 08:52:54.000 206 21629.84 380.08 42676.64 88888.00 2023-07-25 08:52:55.000 206 21629.85 380.08 42676.64 47833.84 2023-07-25 08:52:56.000 206 21629.85 380.11 42676.66 88888.00 2023-07-25 08:52:57.000 206 21629.83 380.09 42676.68 88888.00 2023-07-25 08:52:58.000 206 21629.81 380.01 42676.63 88888.00 2023-07-25 08:52:59.000 206 21629.80 379.96 42676.59 88888.00 2023-07-25 08:53:00.000 206 21629.78 379.98 42676.57 47833.78 2023-07-25 08:53:01.000 206 21629.77 380.03 42676.55 88888.00 2023-07-25 08:53:02.000 206 21629.81 380.07 42676.50 88888.00 2023-07-25 08:53:03.000 206 21629.86 380.10 42676.48 88888.00 2023-07-25 08:53:04.000 206 21629.90 380.09 42676.50 88888.00 2023-07-25 08:53:05.000 206 21629.88 380.08 42676.52 99999.00 2023-07-25 08:53:06.000 206 21629.83 380.08 42676.51 99999.00 2023-07-25 08:53:07.000 206 21629.81 380.05 42676.50 99999.00 2023-07-25 08:53:08.000 206 21629.82 380.01 42676.47 99999.00 2023-07-25 08:53:09.000 206 21629.87 380.01 42676.48 99999.00 2023-07-25 08:53:10.000 206 21629.92 380.07 42676.54 47834.49 2023-07-25 08:53:11.000 206 21629.90 380.15 42676.58 88888.00 2023-07-25 08:53:12.000 206 21629.86 380.19 42676.59 88888.00 2023-07-25 08:53:13.000 206 21629.86 380.14 42676.54 88888.00 2023-07-25 08:53:14.000 206 21629.88 380.07 42676.48 88888.00 2023-07-25 08:53:15.000 206 21629.89 380.04 42676.45 47833.76 2023-07-25 08:53:16.000 206 21629.91 380.04 42676.44 88888.00 2023-07-25 08:53:17.000 206 21629.93 380.06 42676.45 88888.00 2023-07-25 08:53:18.000 206 21629.92 380.06 42676.47 88888.00 2023-07-25 08:53:19.000 206 21629.93 380.04 42676.48 88888.00 2023-07-25 08:53:20.000 206 21629.99 380.01 42676.50 47833.79 2023-07-25 08:53:21.000 206 21630.04 380.00 42676.54 88888.00 2023-07-25 08:53:22.000 206 21630.03 379.98 42676.54 88888.00 2023-07-25 08:53:23.000 206 21630.02 379.96 42676.52 88888.00 2023-07-25 08:53:24.000 206 21630.07 379.96 42676.52 88888.00 2023-07-25 08:53:25.000 206 21630.14 379.95 42676.51 99999.00 2023-07-25 08:53:26.000 206 21630.16 379.91 42676.47 99999.00 2023-07-25 08:53:27.000 206 21630.12 379.90 42676.43 99999.00 2023-07-25 08:53:28.000 206 21630.05 379.91 42676.38 99999.00 2023-07-25 08:53:29.000 206 21630.03 379.94 42676.36 99999.00 2023-07-25 08:53:30.000 206 21630.07 379.98 42676.38 99999.00 2023-07-25 08:53:31.000 206 21630.07 379.95 42676.42 99999.00 2023-07-25 08:53:32.000 206 21630.06 379.89 42676.43 99999.00 2023-07-25 08:53:33.000 206 21630.04 379.87 42676.41 99999.00 2023-07-25 08:53:34.000 206 21630.01 379.87 42676.38 99999.00 2023-07-25 08:53:35.000 206 21629.94 379.86 42676.33 47833.68 2023-07-25 08:53:36.000 206 21629.88 379.88 42676.30 88888.00 2023-07-25 08:53:37.000 206 21629.85 379.91 42676.32 88888.00 2023-07-25 08:53:38.000 206 21629.82 379.91 42676.38 88888.00 2023-07-25 08:53:39.000 206 21629.77 379.92 42676.43 88888.00 2023-07-25 08:53:40.000 206 21629.75 379.95 42676.44 47833.56 2023-07-25 08:53:41.000 206 21629.77 379.97 42676.46 88888.00 2023-07-25 08:53:42.000 206 21629.79 379.96 42676.47 88888.00 2023-07-25 08:53:43.000 206 21629.76 379.91 42676.42 88888.00 2023-07-25 08:53:44.000 206 21629.74 379.88 42676.38 88888.00 2023-07-25 08:53:45.000 206 21629.76 379.91 42676.39 47833.60 2023-07-25 08:53:46.000 206 21629.78 379.93 42676.39 88888.00 2023-07-25 08:53:47.000 206 21629.84 379.92 42676.35 88888.00 2023-07-25 08:53:48.000 206 21629.94 379.90 42676.32 88888.00 2023-07-25 08:53:49.000 206 21630.06 379.88 42676.33 88888.00 2023-07-25 08:53:50.000 206 21630.15 379.87 42676.34 99999.00 2023-07-25 08:53:51.000 206 21630.14 379.90 42676.34 99999.00 2023-07-25 08:53:52.000 206 21630.11 379.91 42676.34 99999.00 2023-07-25 08:53:53.000 206 21630.14 379.90 42676.36 99999.00 2023-07-25 08:53:54.000 206 21630.18 379.92 42676.38 99999.00 2023-07-25 08:53:55.000 206 21630.17 379.95 42676.41 47833.71 2023-07-25 08:53:56.000 206 21630.14 379.95 42676.42 88888.00 2023-07-25 08:53:57.000 206 21630.08 379.95 42676.43 88888.00 2023-07-25 08:53:58.000 206 21630.08 379.94 42676.43 88888.00 2023-07-25 08:53:59.000 206 21630.14 379.93 42676.40 88888.00 2023-07-25 08:54:00.000 206 21630.19 379.93 42676.37 47833.70 2023-07-25 08:54:01.000 206 21630.21 379.92 42676.33 88888.00 2023-07-25 08:54:02.000 206 21630.20 379.90 42676.31 88888.00 2023-07-25 08:54:03.000 206 21630.19 379.89 42676.31 88888.00 2023-07-25 08:54:04.000 206 21630.18 379.88 42676.31 88888.00 2023-07-25 08:54:05.000 206 21630.13 379.87 42676.29 47833.68 2023-07-25 08:54:06.000 206 21630.09 379.89 42676.27 88888.00 2023-07-25 08:54:07.000 206 21630.11 379.89 42676.24 88888.00 2023-07-25 08:54:08.000 206 21630.14 379.85 42676.19 88888.00 2023-07-25 08:54:09.000 206 21630.13 379.84 42676.17 88888.00 2023-07-25 08:54:10.000 206 21630.12 379.84 42676.17 99999.00 2023-07-25 08:54:11.000 206 21630.12 379.83 42676.17 99999.00 2023-07-25 08:54:12.000 206 21630.08 379.81 42676.16 99999.00 2023-07-25 08:54:13.000 206 21630.02 379.76 42676.15 99999.00 2023-07-25 08:54:14.000 206 21630.06 379.72 42676.14 99999.00 2023-07-25 08:54:15.000 206 21630.14 379.71 42676.14 47833.57 2023-07-25 08:54:16.000 206 21630.17 379.71 42676.18 88888.00 2023-07-25 08:54:17.000 206 21630.15 379.73 42676.21 88888.00 2023-07-25 08:54:18.000 206 21630.16 379.77 42676.22 88888.00 2023-07-25 08:54:19.000 206 21630.22 379.79 42676.19 88888.00 2023-07-25 08:54:20.000 206 21630.28 379.77 42676.15 47834.40 2023-07-25 08:54:21.000 206 21630.30 379.76 42676.11 88888.00 2023-07-25 08:54:22.000 206 21630.29 379.78 42676.07 88888.00 2023-07-25 08:54:23.000 206 21630.26 379.80 42676.09 88888.00 2023-07-25 08:54:24.000 206 21630.27 379.82 42676.14 88888.00 2023-07-25 08:54:25.000 206 21630.30 379.84 42676.18 47833.49 2023-07-25 08:54:26.000 206 21630.31 379.84 42676.16 88888.00 2023-07-25 08:54:27.000 206 21630.28 379.80 42676.09 88888.00 2023-07-25 08:54:28.000 206 21630.23 379.78 42676.05 88888.00 2023-07-25 08:54:29.000 206 21630.19 379.76 42676.06 88888.00 2023-07-25 08:54:30.000 206 21630.22 379.76 42676.07 47833.65 2023-07-25 08:54:31.000 206 21630.27 379.77 42676.11 88888.00 2023-07-25 08:54:32.000 206 21630.27 379.80 42676.11 88888.00 2023-07-25 08:54:33.000 206 21630.20 379.77 42676.10 88888.00 2023-07-25 08:54:34.000 206 21630.14 379.72 42676.11 88888.00 2023-07-25 08:54:35.000 206 21630.11 379.70 42676.11 47833.46 2023-07-25 08:54:36.000 206 21630.12 379.73 42676.07 88888.00 2023-07-25 08:54:37.000 206 21630.10 379.76 42676.06 88888.00 2023-07-25 08:54:38.000 206 21630.10 379.77 42676.11 88888.00 2023-07-25 08:54:39.000 206 21630.14 379.76 42676.17 88888.00 2023-07-25 08:54:40.000 206 21630.18 379.74 42676.17 47833.55 2023-07-25 08:54:41.000 206 21630.19 379.72 42676.12 88888.00 2023-07-25 08:54:42.000 206 21630.23 379.72 42676.07 88888.00 2023-07-25 08:54:43.000 206 21630.24 379.73 42676.06 88888.00 2023-07-25 08:54:44.000 206 21630.21 379.71 42676.06 88888.00 2023-07-25 08:54:45.000 206 21630.21 379.67 42676.06 47833.61 2023-07-25 08:54:46.000 206 21630.26 379.67 42676.04 88888.00 2023-07-25 08:54:47.000 206 21630.32 379.70 42676.01 88888.00 2023-07-25 08:54:48.000 206 21630.37 379.69 42676.02 88888.00 2023-07-25 08:54:49.000 206 21630.40 379.65 42676.05 88888.00 2023-07-25 08:54:50.000 206 21630.38 379.62 42676.03 47833.53 2023-07-25 08:54:51.000 206 21630.36 379.55 42675.98 88888.00 2023-07-25 08:54:52.000 206 21630.37 379.49 42675.96 88888.00 2023-07-25 08:54:53.000 206 21630.38 379.50 42675.98 88888.00 2023-07-25 08:54:54.000 206 21630.38 379.56 42675.98 88888.00 2023-07-25 08:54:55.000 206 21630.43 379.56 42675.96 47833.50 2023-07-25 08:54:56.000 206 21630.50 379.52 42675.93 88888.00 2023-07-25 08:54:57.000 206 21630.53 379.51 42675.87 88888.00 2023-07-25 08:54:58.000 206 21630.54 379.48 42675.81 88888.00 2023-07-25 08:54:59.000 206 21630.56 379.43 42675.80 88888.00 2023-07-25 08:55:00.000 206 21630.54 379.43 42675.82 99999.00 2023-07-25 08:55:01.000 206 21630.53 379.45 42675.83 99999.00 2023-07-25 08:55:02.000 206 21630.57 379.43 42675.86 99999.00 2023-07-25 08:55:03.000 206 21630.60 379.41 42675.88 99999.00 2023-07-25 08:55:04.000 206 21630.59 379.39 42675.89 99999.00 2023-07-25 08:55:05.000 206 21630.57 379.36 42675.89 47834.09 2023-07-25 08:55:06.000 206 21630.52 379.36 42675.86 88888.00 2023-07-25 08:55:07.000 206 21630.50 379.38 42675.82 88888.00 2023-07-25 08:55:08.000 206 21630.56 379.38 42675.81 88888.00 2023-07-25 08:55:09.000 206 21630.60 379.33 42675.83 88888.00 2023-07-25 08:55:10.000 206 21630.56 379.30 42675.84 47833.29 2023-07-25 08:55:11.000 206 21630.50 379.29 42675.79 88888.00 2023-07-25 08:55:12.000 206 21630.50 379.28 42675.73 88888.00 2023-07-25 08:55:13.000 206 21630.60 379.27 42675.76 88888.00 2023-07-25 08:55:14.000 206 21630.67 379.27 42675.82 88888.00 2023-07-25 08:55:15.000 206 21630.67 379.26 42675.82 47833.36 2023-07-25 08:55:16.000 206 21630.64 379.26 42675.77 88888.00 2023-07-25 08:55:17.000 206 21630.65 379.27 42675.76 88888.00 2023-07-25 08:55:18.000 206 21630.70 379.29 42675.79 88888.00 2023-07-25 08:55:19.000 206 21630.75 379.29 42675.81 88888.00 2023-07-25 08:55:20.000 206 21630.78 379.22 42675.81 47833.39 2023-07-25 08:55:21.000 206 21630.84 379.17 42675.78 88888.00 2023-07-25 08:55:22.000 206 21630.90 379.18 42675.69 88888.00 2023-07-25 08:55:23.000 206 21630.92 379.22 42675.62 88888.00 2023-07-25 08:55:24.000 206 21630.97 379.22 42675.62 88888.00 2023-07-25 08:55:25.000 206 21631.01 379.21 42675.64 99999.00 2023-07-25 08:55:26.000 206 21631.04 379.22 42675.63 99999.00 2023-07-25 08:55:27.000 206 21631.03 379.21 42675.57 99999.00 2023-07-25 08:55:28.000 206 21631.02 379.20 42675.54 99999.00 2023-07-25 08:55:29.000 206 21631.02 379.19 42675.59 99999.00 2023-07-25 08:55:30.000 206 21631.03 379.21 42675.61 47833.53 2023-07-25 08:55:31.000 206 21631.03 379.24 42675.59 88888.00 2023-07-25 08:55:32.000 206 21631.00 379.25 42675.57 88888.00 2023-07-25 08:55:33.000 206 21630.92 379.26 42675.57 88888.00 2023-07-25 08:55:34.000 206 21630.84 379.29 42675.59 88888.00 2023-07-25 08:55:35.000 206 21630.74 379.30 42675.59 47833.28 2023-07-25 08:55:36.000 206 21630.65 379.28 42675.57 88888.00 2023-07-25 08:55:37.000 206 21630.58 379.29 42675.59 88888.00 2023-07-25 08:55:38.000 206 21630.58 379.33 42675.63 88888.00 2023-07-25 08:55:39.000 206 21630.58 379.34 42675.62 88888.00 2023-07-25 08:55:40.000 206 21630.58 379.32 42675.59 47833.35 2023-07-25 08:55:41.000 206 21630.60 379.29 42675.57 88888.00 2023-07-25 08:55:42.000 206 21630.63 379.28 42675.56 88888.00 2023-07-25 08:55:43.000 206 21630.65 379.27 42675.56 88888.00 2023-07-25 08:55:44.000 206 21630.69 379.24 42675.55 88888.00 2023-07-25 08:55:45.000 206 21630.79 379.22 42675.54 47833.29 2023-07-25 08:55:46.000 206 21630.87 379.23 42675.56 88888.00 2023-07-25 08:55:47.000 206 21630.91 379.25 42675.57 88888.00 2023-07-25 08:55:48.000 206 21630.92 379.26 42675.56 88888.00 2023-07-25 08:55:49.000 206 21630.96 379.22 42675.57 88888.00 2023-07-25 08:55:50.000 206 21631.02 379.17 42675.59 47832.85 2023-07-25 08:55:51.000 206 21631.08 379.15 42675.59 88888.00 2023-07-25 08:55:52.000 206 21631.15 379.15 42675.60 88888.00 2023-07-25 08:55:53.000 206 21631.19 379.16 42675.61 88888.00 2023-07-25 08:55:54.000 206 21631.22 379.16 42675.62 88888.00 2023-07-25 08:55:55.000 206 21631.24 379.18 42675.64 47833.52 2023-07-25 08:55:56.000 206 21631.24 379.23 42675.64 88888.00 2023-07-25 08:55:57.000 206 21631.20 379.25 42675.61 88888.00 2023-07-25 08:55:58.000 206 21631.17 379.21 42675.55 88888.00 2023-07-25 08:55:59.000 206 21631.14 379.20 42675.53 88888.00 2023-07-25 08:56:00.000 206 21631.07 379.21 42675.55 47833.47 2023-07-25 08:56:01.000 206 21631.00 379.24 42675.57 88888.00 2023-07-25 08:56:02.000 206 21630.95 379.27 42675.56 88888.00 2023-07-25 08:56:03.000 206 21630.93 379.28 42675.56 88888.00 2023-07-25 08:56:04.000 206 21630.91 379.25 42675.55 88888.00 2023-07-25 08:56:05.000 206 21630.90 379.24 42675.54 99999.00 2023-07-25 08:56:06.000 206 21630.91 379.23 42675.56 99999.00 2023-07-25 08:56:07.000 206 21630.92 379.19 42675.60 99999.00 2023-07-25 08:56:08.000 206 21630.89 379.14 42675.62 99999.00 2023-07-25 08:56:09.000 206 21630.82 379.13 42675.59 99999.00 2023-07-25 08:56:10.000 206 21630.76 379.15 42675.54 99999.00 2023-07-25 08:56:11.000 206 21630.75 379.16 42675.49 99999.00 2023-07-25 08:56:12.000 206 21630.75 379.18 42675.47 99999.00 2023-07-25 08:56:13.000 206 21630.74 379.22 42675.50 99999.00 2023-07-25 08:56:14.000 206 21630.76 379.19 42675.51 99999.00 2023-07-25 08:56:15.000 206 21630.82 379.13 42675.48 47833.94 2023-07-25 08:56:16.000 206 21630.84 379.10 42675.43 88888.00 2023-07-25 08:56:17.000 206 21630.84 379.13 42675.43 88888.00 2023-07-25 08:56:18.000 206 21630.85 379.13 42675.44 88888.00 2023-07-25 08:56:19.000 206 21630.85 379.04 42675.43 88888.00 2023-07-25 08:56:20.000 206 21630.90 378.97 42675.39 47833.27 2023-07-25 08:56:21.000 206 21630.94 378.98 42675.37 88888.00 2023-07-25 08:56:22.000 206 21630.95 378.97 42675.39 88888.00 2023-07-25 08:56:23.000 206 21630.97 378.90 42675.43 88888.00 2023-07-25 08:56:24.000 206 21630.98 378.85 42675.44 88888.00 2023-07-25 08:56:25.000 206 21630.99 378.85 42675.41 47833.30 2023-07-25 08:56:26.000 206 21631.02 378.88 42675.38 88888.00 2023-07-25 08:56:27.000 206 21631.02 378.88 42675.34 88888.00 2023-07-25 08:56:28.000 206 21631.02 378.87 42675.32 88888.00 2023-07-25 08:56:29.000 206 21631.04 378.85 42675.31 88888.00 2023-07-25 08:56:30.000 206 21631.04 378.83 42675.29 47833.29 2023-07-25 08:56:31.000 206 21631.04 378.83 42675.31 88888.00 2023-07-25 08:56:32.000 206 21631.08 378.85 42675.36 88888.00 2023-07-25 08:56:33.000 206 21631.11 378.82 42675.35 88888.00 2023-07-25 08:56:34.000 206 21631.13 378.78 42675.30 88888.00 2023-07-25 08:56:35.000 206 21631.18 378.77 42675.26 47833.17 2023-07-25 08:56:36.000 206 21631.20 378.75 42675.21 88888.00 2023-07-25 08:56:37.000 206 21631.18 378.72 42675.17 88888.00 2023-07-25 08:56:38.000 206 21631.15 378.69 42675.18 88888.00 2023-07-25 08:56:39.000 206 21631.17 378.69 42675.23 88888.00 2023-07-25 08:56:40.000 206 21631.20 378.69 42675.25 47833.18 2023-07-25 08:56:41.000 206 21631.18 378.68 42675.21 88888.00 2023-07-25 08:56:42.000 206 21631.13 378.67 42675.17 88888.00 2023-07-25 08:56:43.000 206 21631.08 378.68 42675.16 88888.00 2023-07-25 08:56:44.000 206 21631.00 378.67 42675.14 88888.00 2023-07-25 08:56:45.000 206 21630.90 378.64 42675.12 47833.21 2023-07-25 08:56:46.000 206 21630.86 378.64 42675.13 88888.00 2023-07-25 08:56:47.000 206 21630.89 378.65 42675.14 88888.00 2023-07-25 08:56:48.000 206 21630.94 378.63 42675.17 88888.00 2023-07-25 08:56:49.000 206 21630.97 378.65 42675.18 88888.00 2023-07-25 08:56:50.000 206 21630.98 378.72 42675.15 47833.19 2023-07-25 08:56:51.000 206 21631.00 378.76 42675.14 88888.00 2023-07-25 08:56:52.000 206 21631.03 378.75 42675.16 88888.00 2023-07-25 08:56:53.000 206 21631.02 378.71 42675.18 88888.00 2023-07-25 08:56:54.000 206 21631.02 378.66 42675.17 88888.00 2023-07-25 08:56:55.000 206 21631.07 378.63 42675.16 99999.00 2023-07-25 08:56:56.000 206 21631.11 378.61 42675.18 99999.00 2023-07-25 08:56:57.000 206 21631.11 378.60 42675.19 99999.00 2023-07-25 08:56:58.000 206 21631.12 378.61 42675.19 99999.00 2023-07-25 08:56:59.000 206 21631.15 378.64 42675.17 99999.00 2023-07-25 08:57:00.000 206 21631.20 378.66 42675.14 47833.18 2023-07-25 08:57:01.000 206 21631.26 378.66 42675.11 88888.00 2023-07-25 08:57:02.000 206 21631.27 378.64 42675.12 88888.00 2023-07-25 08:57:03.000 206 21631.22 378.63 42675.13 88888.00 2023-07-25 08:57:04.000 206 21631.23 378.64 42675.13 88888.00 2023-07-25 08:57:05.000 206 21631.26 378.63 42675.15 47833.20 2023-07-25 08:57:06.000 206 21631.26 378.59 42675.16 88888.00 2023-07-25 08:57:07.000 206 21631.28 378.55 42675.16 88888.00 2023-07-25 08:57:08.000 206 21631.33 378.56 42675.15 88888.00 2023-07-25 08:57:09.000 206 21631.35 378.57 42675.11 88888.00 2023-07-25 08:57:10.000 206 21631.33 378.55 42675.06 47833.10 2023-07-25 08:57:11.000 206 21631.29 378.51 42675.04 88888.00 2023-07-25 08:57:12.000 206 21631.30 378.47 42675.04 88888.00 2023-07-25 08:57:13.000 206 21631.34 378.45 42675.04 88888.00 2023-07-25 08:57:14.000 206 21631.37 378.42 42675.02 88888.00 2023-07-25 08:57:15.000 206 21631.38 378.39 42675.02 99999.00 2023-07-25 08:57:16.000 206 21631.44 378.40 42675.04 99999.00 2023-07-25 08:57:17.000 206 21631.51 378.47 42675.09 99999.00 2023-07-25 08:57:18.000 206 21631.56 378.54 42675.13 99999.00 2023-07-25 08:57:19.000 206 21631.52 378.53 42675.11 99999.00 2023-07-25 08:57:20.000 206 21631.45 378.48 42675.03 47833.30 2023-07-25 08:57:21.000 206 21631.44 378.45 42674.99 88888.00 2023-07-25 08:57:22.000 206 21631.50 378.47 42675.01 88888.00 2023-07-25 08:57:23.000 206 21631.56 378.51 42675.02 88888.00 2023-07-25 08:57:24.000 206 21631.57 378.55 42675.01 88888.00 2023-07-25 08:57:25.000 206 21631.59 378.56 42675.01 47834.05 2023-07-25 08:57:26.000 206 21631.62 378.52 42675.04 88888.00 2023-07-25 08:57:27.000 206 21631.63 378.48 42675.04 88888.00 2023-07-25 08:57:28.000 206 21631.61 378.49 42675.02 88888.00 2023-07-25 08:57:29.000 206 21631.59 378.52 42675.02 88888.00 2023-07-25 08:57:30.000 206 21631.57 378.52 42675.02 47833.24 2023-07-25 08:57:31.000 206 21631.53 378.49 42674.98 88888.00 2023-07-25 08:57:32.000 206 21631.49 378.45 42674.95 88888.00 2023-07-25 08:57:33.000 206 21631.51 378.46 42674.98 88888.00 2023-07-25 08:57:34.000 206 21631.55 378.46 42675.00 88888.00 2023-07-25 08:57:35.000 206 21631.56 378.42 42675.02 47833.15 2023-07-25 08:57:36.000 206 21631.54 378.39 42675.05 88888.00 2023-07-25 08:57:37.000 206 21631.54 378.39 42675.04 88888.00 2023-07-25 08:57:38.000 206 21631.56 378.42 42675.00 88888.00 2023-07-25 08:57:39.000 206 21631.57 378.45 42674.97 88888.00 2023-07-25 08:57:40.000 206 21631.55 378.44 42674.96 99999.00 2023-07-25 08:57:41.000 206 21631.52 378.43 42674.96 99999.00 2023-07-25 08:57:42.000 206 21631.52 378.42 42674.98 99999.00 2023-07-25 08:57:43.000 206 21631.52 378.42 42674.97 99999.00 2023-07-25 08:57:44.000 206 21631.50 378.40 42674.93 99999.00 2023-07-25 08:57:45.000 206 21631.47 378.42 42674.95 47833.42 2023-07-25 08:57:46.000 206 21631.45 378.44 42675.02 88888.00 2023-07-25 08:57:47.000 206 21631.43 378.44 42675.04 88888.00 2023-07-25 08:57:48.000 206 21631.35 378.40 42675.02 88888.00 2023-07-25 08:57:49.000 206 21631.30 378.37 42675.02 88888.00 2023-07-25 08:57:50.000 206 21631.30 378.38 42675.03 47833.13 2023-07-25 08:57:51.000 206 21631.31 378.39 42675.01 88888.00 2023-07-25 08:57:52.000 206 21631.28 378.42 42674.98 88888.00 2023-07-25 08:57:53.000 206 21631.26 378.45 42674.98 88888.00 2023-07-25 08:57:54.000 206 21631.24 378.42 42674.98 88888.00 2023-07-25 08:57:55.000 206 21631.24 378.37 42674.98 47832.95 2023-07-25 08:57:56.000 206 21631.30 378.37 42674.97 88888.00 2023-07-25 08:57:57.000 206 21631.36 378.40 42674.92 88888.00 2023-07-25 08:57:58.000 206 21631.40 378.43 42674.88 88888.00 2023-07-25 08:57:59.000 206 21631.41 378.46 42674.89 88888.00 2023-07-25 08:58:00.000 206 21631.43 378.50 42674.93 47833.07 2023-07-25 08:58:01.000 206 21631.45 378.50 42674.94 88888.00 2023-07-25 08:58:02.000 206 21631.49 378.44 42674.93 88888.00 2023-07-25 08:58:03.000 206 21631.54 378.36 42674.91 88888.00 2023-07-25 08:58:04.000 206 21631.60 378.32 42674.92 88888.00 2023-07-25 08:58:05.000 206 21631.62 378.33 42674.93 99999.00 2023-07-25 08:58:06.000 206 21631.62 378.34 42674.89 99999.00 2023-07-25 08:58:07.000 206 21631.66 378.33 42674.87 99999.00 2023-07-25 08:58:08.000 206 21631.70 378.33 42674.88 99999.00 2023-07-25 08:58:09.000 206 21631.66 378.36 42674.91 99999.00 2023-07-25 08:58:10.000 206 21631.57 378.36 42674.92 47833.10 2023-07-25 08:58:11.000 206 21631.51 378.32 42674.89 88888.00 2023-07-25 08:58:12.000 206 21631.48 378.29 42674.89 88888.00 2023-07-25 08:58:13.000 206 21631.38 378.28 42674.90 88888.00 2023-07-25 08:58:14.000 206 21631.25 378.28 42674.91 88888.00 2023-07-25 08:58:15.000 206 21631.17 378.31 42674.93 47833.05 2023-07-25 08:58:16.000 206 21631.17 378.38 42674.95 88888.00 2023-07-25 08:58:17.000 206 21631.13 378.41 42674.96 88888.00 2023-07-25 08:58:18.000 206 21631.04 378.41 42674.94 88888.00 2023-07-25 08:58:19.000 206 21630.99 378.39 42674.89 88888.00 2023-07-25 08:58:20.000 206 21631.03 378.33 42674.86 47832.91 2023-07-25 08:58:21.000 206 21631.08 378.29 42674.87 88888.00 2023-07-25 08:58:22.000 206 21631.08 378.32 42674.86 88888.00 2023-07-25 08:58:23.000 206 21631.08 378.38 42674.83 88888.00 2023-07-25 08:58:24.000 206 21631.12 378.41 42674.82 88888.00 2023-07-25 08:58:25.000 206 21631.16 378.40 42674.84 99999.00 2023-07-25 08:58:26.000 206 21631.21 378.37 42674.85 99999.00 2023-07-25 08:58:27.000 206 21631.26 378.36 42674.87 99999.00 2023-07-25 08:58:28.000 206 21631.32 378.38 42674.91 99999.00 2023-07-25 08:58:29.000 206 21631.32 378.38 42674.91 99999.00 2023-07-25 08:58:30.000 206 21631.30 378.36 42674.88 47832.99 2023-07-25 08:58:31.000 206 21631.34 378.35 42674.89 88888.00 2023-07-25 08:58:32.000 206 21631.43 378.38 42674.93 88888.00 2023-07-25 08:58:33.000 206 21631.46 378.37 42674.96 88888.00 2023-07-25 08:58:34.000 206 21631.43 378.35 42674.98 88888.00 2023-07-25 08:58:35.000 206 21631.37 378.34 42675.01 47833.37 2023-07-25 08:58:36.000 206 21631.31 378.37 42675.02 88888.00 2023-07-25 08:58:37.000 206 21631.26 378.43 42675.02 88888.00 2023-07-25 08:58:38.000 206 21631.19 378.46 42675.01 88888.00 2023-07-25 08:58:39.000 206 21631.10 378.45 42675.02 88888.00 2023-07-25 08:58:40.000 206 21630.99 378.45 42675.00 47833.03 2023-07-25 08:58:41.000 206 21630.96 378.43 42674.98 88888.00 2023-07-25 08:58:42.000 206 21630.98 378.40 42674.95 88888.00 2023-07-25 08:58:43.000 206 21630.96 378.36 42674.94 88888.00 2023-07-25 08:58:44.000 206 21630.94 378.33 42674.95 88888.00 2023-07-25 08:58:45.000 206 21630.96 378.34 42674.95 47833.00 2023-07-25 08:58:46.000 206 21630.99 378.35 42674.95 88888.00 2023-07-25 08:58:47.000 206 21631.03 378.33 42674.97 88888.00 2023-07-25 08:58:48.000 206 21631.09 378.33 42674.97 88888.00 2023-07-25 08:58:49.000 206 21631.16 378.34 42674.95 88888.00 2023-07-25 08:58:50.000 206 21631.19 378.35 42674.93 99999.00 2023-07-25 08:58:51.000 206 21631.22 378.35 42674.91 99999.00 2023-07-25 08:58:52.000 206 21631.25 378.33 42674.91 99999.00 2023-07-25 08:58:53.000 206 21631.25 378.28 42674.91 99999.00 2023-07-25 08:58:54.000 206 21631.29 378.23 42674.88 99999.00 2023-07-25 08:58:55.000 206 21631.38 378.20 42674.84 47832.93 2023-07-25 08:58:56.000 206 21631.43 378.20 42674.86 88888.00 2023-07-25 08:58:57.000 206 21631.41 378.23 42674.87 88888.00 2023-07-25 08:58:58.000 206 21631.36 378.27 42674.85 88888.00 2023-07-25 08:58:59.000 206 21631.28 378.29 42674.83 88888.00 2023-07-25 08:59:00.000 206 21631.25 378.26 42674.87 47833.13 2023-07-25 08:59:01.000 206 21631.25 378.25 42674.93 88888.00 2023-07-25 08:59:02.000 206 21631.24 378.27 42674.97 88888.00 2023-07-25 08:59:03.000 206 21631.21 378.27 42674.96 88888.00 2023-07-25 08:59:04.000 206 21631.17 378.27 42674.95 88888.00 2023-07-25 08:59:05.000 206 21631.16 378.31 42674.97 47832.99 2023-07-25 08:59:06.000 206 21631.15 378.35 42674.98 88888.00 2023-07-25 08:59:07.000 206 21631.12 378.34 42674.98 88888.00 2023-07-25 08:59:08.000 206 21631.12 378.30 42675.01 88888.00 2023-07-25 08:59:09.000 206 21631.16 378.28 42675.03 88888.00 2023-07-25 08:59:10.000 206 21631.24 378.30 42675.05 99999.00 2023-07-25 08:59:11.000 206 21631.27 378.32 42675.06 99999.00 2023-07-25 08:59:12.000 206 21631.24 378.31 42675.04 99999.00 2023-07-25 08:59:13.000 206 21631.25 378.28 42675.01 99999.00 2023-07-25 08:59:14.000 206 21631.34 378.25 42674.99 99999.00 2023-07-25 08:59:15.000 206 21631.46 378.23 42674.99 47833.01 2023-07-25 08:59:16.000 206 21631.53 378.23 42674.98 88888.00 2023-07-25 08:59:17.000 206 21631.54 378.25 42674.97 88888.00 2023-07-25 08:59:18.000 206 21631.54 378.30 42674.99 88888.00 2023-07-25 08:59:19.000 206 21631.50 378.33 42675.02 88888.00 2023-07-25 08:59:20.000 206 21631.44 378.33 42675.02 47833.83 2023-07-25 08:59:21.000 206 21631.46 378.35 42675.03 88888.00 2023-07-25 08:59:22.000 206 21631.48 378.38 42675.05 88888.00 2023-07-25 08:59:23.000 206 21631.43 378.38 42675.02 88888.00 2023-07-25 08:59:24.000 206 21631.37 378.34 42674.97 88888.00 2023-07-25 08:59:25.000 206 21631.36 378.32 42674.95 47833.05 2023-07-25 08:59:26.000 206 21631.36 378.36 42675.01 88888.00 2023-07-25 08:59:27.000 206 21631.29 378.40 42675.07 88888.00 2023-07-25 08:59:28.000 206 21631.20 378.39 42675.06 88888.00 2023-07-25 08:59:29.000 206 21631.19 378.39 42675.03 88888.00 2023-07-25 08:59:30.000 206 21631.22 378.43 42675.00 47832.94 2023-07-25 08:59:31.000 206 21631.22 378.46 42674.97 88888.00 2023-07-25 08:59:32.000 206 21631.28 378.47 42674.99 88888.00 2023-07-25 08:59:33.000 206 21631.32 378.46 42675.02 88888.00 2023-07-25 08:59:34.000 206 21631.28 378.45 42675.00 88888.00 2023-07-25 08:59:35.000 206 21631.24 378.44 42674.99 47832.99 2023-07-25 08:59:36.000 206 21631.32 378.40 42675.01 88888.00 2023-07-25 08:59:37.000 206 21631.45 378.38 42675.02 88888.00 2023-07-25 08:59:38.000 206 21631.52 378.38 42675.00 88888.00 2023-07-25 08:59:39.000 206 21631.49 378.35 42674.96 88888.00 2023-07-25 08:59:40.000 206 21631.45 378.30 42674.96 47832.76 2023-07-25 08:59:41.000 206 21631.45 378.27 42674.98 88888.00 2023-07-25 08:59:42.000 206 21631.48 378.26 42674.98 88888.00 2023-07-25 08:59:43.000 206 21631.48 378.27 42675.00 88888.00 2023-07-25 08:59:44.000 206 21631.46 378.28 42675.02 88888.00 2023-07-25 08:59:45.000 206 21631.42 378.29 42675.01 47833.11 2023-07-25 08:59:46.000 206 21631.38 378.31 42675.00 88888.00 2023-07-25 08:59:47.000 206 21631.36 378.32 42675.01 88888.00 2023-07-25 08:59:48.000 206 21631.39 378.33 42675.05 88888.00 2023-07-25 08:59:49.000 206 21631.38 378.35 42675.07 88888.00 2023-07-25 08:59:50.000 206 21631.34 378.37 42675.03 47833.07 2023-07-25 08:59:51.000 206 21631.31 378.38 42674.95 88888.00 2023-07-25 08:59:52.000 206 21631.28 378.42 42674.93 88888.00 2023-07-25 08:59:53.000 206 21631.28 378.47 42674.98 88888.00 2023-07-25 08:59:54.000 206 21631.32 378.49 42675.01 88888.00 2023-07-25 08:59:55.000 206 21631.34 378.48 42675.00 99999.00 2023-07-25 08:59:56.000 206 21631.32 378.44 42675.00 99999.00 2023-07-25 08:59:57.000 206 21631.28 378.40 42675.00 99999.00 2023-07-25 08:59:58.000 206 21631.30 378.45 42674.99 99999.00 2023-07-25 08:59:59.000 206 21631.34 378.51 42674.99 99999.00 2023-07-25 09:00:00.000 206 21631.35 378.48 42675.02 47833.10 2023-07-25 09:00:01.000 206 21631.40 378.46 42675.06 88888.00 2023-07-25 09:00:02.000 206 21631.44 378.48 42675.07 88888.00 2023-07-25 09:00:03.000 206 21631.45 378.47 42675.05 88888.00 2023-07-25 09:00:04.000 206 21631.46 378.45 42675.03 88888.00 2023-07-25 09:00:05.000 206 21631.45 378.43 42675.04 47833.72 2023-07-25 09:00:06.000 206 21631.41 378.43 42675.03 88888.00 2023-07-25 09:00:07.000 206 21631.38 378.43 42675.00 88888.00 2023-07-25 09:00:08.000 206 21631.38 378.42 42674.99 88888.00 2023-07-25 09:00:09.000 206 21631.39 378.39 42675.02 88888.00 2023-07-25 09:00:10.000 206 21631.39 378.39 42675.06 47833.11 2023-07-25 09:00:11.000 206 21631.41 378.44 42675.06 88888.00 2023-07-25 09:00:12.000 206 21631.41 378.49 42675.02 88888.00 2023-07-25 09:00:13.000 206 21631.37 378.54 42674.97 88888.00 2023-07-25 09:00:14.000 206 21631.36 378.57 42674.96 88888.00 2023-07-25 09:00:15.000 206 21631.40 378.58 42674.98 47833.11 2023-07-25 09:00:16.000 206 21631.45 378.56 42675.01 88888.00 2023-07-25 09:00:17.000 206 21631.47 378.55 42675.02 88888.00 2023-07-25 09:00:18.000 206 21631.48 378.53 42675.03 88888.00 2023-07-25 09:00:19.000 206 21631.51 378.54 42675.03 88888.00 2023-07-25 09:00:20.000 206 21631.48 378.57 42675.01 99999.00 2023-07-25 09:00:21.000 206 21631.40 378.58 42674.99 99999.00 2023-07-25 09:00:22.000 206 21631.32 378.54 42675.00 99999.00 2023-07-25 09:00:23.000 206 21631.29 378.51 42674.98 99999.00 2023-07-25 09:00:24.000 206 21631.27 378.51 42674.98 99999.00 2023-07-25 09:00:25.000 206 21631.23 378.53 42675.02 47831.61 2023-07-25 09:00:26.000 206 21631.22 378.55 42675.07 88888.00 2023-07-25 09:00:27.000 206 21631.26 378.56 42675.10 88888.00 2023-07-25 09:00:28.000 206 21631.33 378.57 42675.10 88888.00 2023-07-25 09:00:29.000 206 21631.35 378.64 42675.07 88888.00 2023-07-25 09:00:30.000 206 21631.30 378.67 42675.04 47833.36 2023-07-25 09:00:31.000 206 21631.23 378.64 42675.06 88888.00 2023-07-25 09:00:32.000 206 21631.18 378.62 42675.09 88888.00 2023-07-25 09:00:33.000 206 21631.18 378.65 42675.11 88888.00 2023-07-25 09:00:34.000 206 21631.23 378.72 42675.13 88888.00 2023-07-25 09:00:35.000 206 21631.28 378.77 42675.14 47832.95 2023-07-25 09:00:36.000 206 21631.27 378.77 42675.15 88888.00 2023-07-25 09:00:37.000 206 21631.25 378.73 42675.17 88888.00 2023-07-25 09:00:38.000 206 21631.24 378.69 42675.15 88888.00 2023-07-25 09:00:39.000 206 21631.26 378.67 42675.13 88888.00 2023-07-25 09:00:40.000 206 21631.31 378.66 42675.12 99999.00 2023-07-25 09:00:41.000 206 21631.34 378.67 42675.10 99999.00 2023-07-25 09:00:42.000 206 21631.35 378.69 42675.06 99999.00 2023-07-25 09:00:43.000 206 21631.32 378.67 42675.05 99999.00 2023-07-25 09:00:44.000 206 21631.28 378.62 42675.09 99999.00 2023-07-25 09:00:45.000 206 21631.34 378.60 42675.14 99999.00 2023-07-25 09:00:46.000 206 21631.38 378.61 42675.14 99999.00 2023-07-25 09:00:47.000 206 21631.33 378.58 42675.09 99999.00 2023-07-25 09:00:48.000 206 21631.28 378.55 42675.06 99999.00 2023-07-25 09:00:49.000 206 21631.28 378.55 42675.06 99999.00 2023-07-25 09:00:50.000 206 21631.30 378.57 42675.07 47833.18 2023-07-25 09:00:51.000 206 21631.30 378.61 42675.10 88888.00 2023-07-25 09:00:52.000 206 21631.24 378.63 42675.11 88888.00 2023-07-25 09:00:53.000 206 21631.17 378.64 42675.11 88888.00 2023-07-25 09:00:54.000 206 21631.16 378.65 42675.08 88888.00 2023-07-25 09:00:55.000 206 21631.19 378.63 42675.04 47832.97 2023-07-25 09:00:56.000 206 21631.18 378.58 42675.00 88888.00 2023-07-25 09:00:57.000 206 21631.16 378.57 42675.00 88888.00 2023-07-25 09:00:58.000 206 21631.15 378.61 42675.04 88888.00 2023-07-25 09:00:59.000 206 21631.12 378.65 42675.04 88888.00 2023-07-25 09:01:00.000 206 21631.11 378.67 42675.03 47833.01 2023-07-25 09:01:01.000 206 21631.13 378.66 42675.07 88888.00 2023-07-25 09:01:02.000 206 21631.11 378.62 42675.09 88888.00 2023-07-25 09:01:03.000 206 21631.06 378.59 42675.06 88888.00 2023-07-25 09:01:04.000 206 21631.05 378.59 42675.05 88888.00 2023-07-25 09:01:05.000 206 21631.10 378.59 42675.08 47833.05 2023-07-25 09:01:06.000 206 21631.17 378.58 42675.12 88888.00 2023-07-25 09:01:07.000 206 21631.19 378.61 42675.14 88888.00 2023-07-25 09:01:08.000 206 21631.18 378.66 42675.11 88888.00 2023-07-25 09:01:09.000 206 21631.19 378.69 42675.08 88888.00 2023-07-25 09:01:10.000 206 21631.26 378.70 42675.07 47833.13 2023-07-25 09:01:11.000 206 21631.31 378.70 42675.08 88888.00 2023-07-25 09:01:12.000 206 21631.31 378.67 42675.10 88888.00 2023-07-25 09:01:13.000 206 21631.32 378.64 42675.11 88888.00 2023-07-25 09:01:14.000 206 21631.35 378.68 42675.09 88888.00 2023-07-25 09:01:15.000 206 21631.37 378.72 42675.08 47833.88 2023-07-25 09:01:16.000 206 21631.35 378.68 42675.10 88888.00 2023-07-25 09:01:17.000 206 21631.34 378.64 42675.12 88888.00 2023-07-25 09:01:18.000 206 21631.33 378.65 42675.12 88888.00 2023-07-25 09:01:19.000 206 21631.34 378.67 42675.09 88888.00 2023-07-25 09:01:20.000 206 21631.34 378.69 42675.07 47832.98 2023-07-25 09:01:21.000 206 21631.32 378.71 42675.07 88888.00 2023-07-25 09:01:22.000 206 21631.31 378.70 42675.08 88888.00 2023-07-25 09:01:23.000 206 21631.31 378.67 42675.10 88888.00 2023-07-25 09:01:24.000 206 21631.34 378.66 42675.12 88888.00 2023-07-25 09:01:25.000 206 21631.37 378.69 42675.13 47832.97 2023-07-25 09:01:26.000 206 21631.35 378.73 42675.13 88888.00 2023-07-25 09:01:27.000 206 21631.32 378.73 42675.12 88888.00 2023-07-25 09:01:28.000 206 21631.29 378.72 42675.11 88888.00 2023-07-25 09:01:29.000 206 21631.30 378.71 42675.11 88888.00 2023-07-25 09:01:30.000 206 21631.33 378.68 42675.09 47833.08 2023-07-25 09:01:31.000 206 21631.34 378.64 42675.05 88888.00 2023-07-25 09:01:32.000 206 21631.34 378.64 42675.01 88888.00 2023-07-25 09:01:33.000 206 21631.35 378.67 42675.00 88888.00 2023-07-25 09:01:34.000 206 21631.34 378.66 42675.02 88888.00 2023-07-25 09:01:35.000 206 21631.30 378.67 42675.06 47833.10 2023-07-25 09:01:36.000 206 21631.29 378.72 42675.07 88888.00 2023-07-25 09:01:37.000 206 21631.29 378.76 42675.05 88888.00 2023-07-25 09:01:38.000 206 21631.26 378.75 42675.03 88888.00 2023-07-25 09:01:39.000 206 21631.26 378.74 42675.04 88888.00 2023-07-25 09:01:40.000 206 21631.26 378.76 42675.08 47832.99 2023-07-25 09:01:41.000 206 21631.28 378.80 42675.13 88888.00 2023-07-25 09:01:42.000 206 21631.34 378.82 42675.14 88888.00 2023-07-25 09:01:43.000 206 21631.38 378.83 42675.11 88888.00 2023-07-25 09:01:44.000 206 21631.40 378.85 42675.06 88888.00 2023-07-25 09:01:45.000 206 21631.42 378.84 42675.04 47833.12 2023-07-25 09:01:46.000 206 21631.45 378.81 42675.04 88888.00 2023-07-25 09:01:47.000 206 21631.48 378.78 42675.04 88888.00 2023-07-25 09:01:48.000 206 21631.52 378.75 42675.02 88888.00 2023-07-25 09:01:49.000 206 21631.52 378.71 42674.99 88888.00 2023-07-25 09:01:50.000 206 21631.48 378.72 42674.98 47833.10 2023-07-25 09:01:51.000 206 21631.48 378.81 42675.02 88888.00 2023-07-25 09:01:52.000 206 21631.53 378.87 42675.07 88888.00 2023-07-25 09:01:53.000 206 21631.57 378.86 42675.09 88888.00 2023-07-25 09:01:54.000 206 21631.55 378.84 42675.08 88888.00 2023-07-25 09:01:55.000 206 21631.49 378.82 42675.06 99999.00 2023-07-25 09:01:56.000 206 21631.50 378.82 42675.04 99999.00 2023-07-25 09:01:57.000 206 21631.54 378.84 42675.06 99999.00 2023-07-25 09:01:58.000 206 21631.50 378.84 42675.06 99999.00 2023-07-25 09:01:59.000 206 21631.40 378.81 42675.02 99999.00 2023-07-25 09:02:00.000 206 21631.34 378.81 42674.98 47833.12 2023-07-25 09:02:01.000 206 21631.31 378.86 42674.98 88888.00 2023-07-25 09:02:02.000 206 21631.27 378.91 42674.98 88888.00 2023-07-25 09:02:03.000 206 21631.23 378.92 42674.96 88888.00 2023-07-25 09:02:04.000 206 21631.19 378.90 42674.96 88888.00 2023-07-25 09:02:05.000 206 21631.19 378.90 42675.00 47833.04 2023-07-25 09:02:06.000 206 21631.23 378.90 42675.02 88888.00 2023-07-25 09:02:07.000 206 21631.26 378.87 42675.01 88888.00 2023-07-25 09:02:08.000 206 21631.29 378.83 42675.00 88888.00 2023-07-25 09:02:09.000 206 21631.32 378.79 42674.98 88888.00 2023-07-25 09:02:10.000 206 21631.35 378.75 42674.96 47832.99 2023-07-25 09:02:11.000 206 21631.38 378.70 42674.97 88888.00 2023-07-25 09:02:12.000 206 21631.38 378.66 42675.00 88888.00 2023-07-25 09:02:13.000 206 21631.40 378.64 42675.01 88888.00 2023-07-25 09:02:14.000 206 21631.47 378.65 42674.98 88888.00 2023-07-25 09:02:15.000 206 21631.55 378.68 42674.94 99999.00 2023-07-25 09:02:16.000 206 21631.59 378.71 42674.92 99999.00 2023-07-25 09:02:17.000 206 21631.62 378.70 42674.96 99999.00 2023-07-25 09:02:18.000 206 21631.65 378.67 42674.99 99999.00 2023-07-25 09:02:19.000 206 21631.62 378.66 42674.96 99999.00 2023-07-25 09:02:20.000 206 21631.54 378.68 42674.91 47833.17 2023-07-25 09:02:21.000 206 21631.49 378.74 42674.91 88888.00 2023-07-25 09:02:22.000 206 21631.48 378.78 42674.93 88888.00 2023-07-25 09:02:23.000 206 21631.49 378.77 42674.94 88888.00 2023-07-25 09:02:24.000 206 21631.51 378.76 42674.94 88888.00 2023-07-25 09:02:25.000 206 21631.57 378.75 42674.95 47833.08 2023-07-25 09:02:26.000 206 21631.56 378.77 42674.97 88888.00 2023-07-25 09:02:27.000 206 21631.49 378.82 42674.95 88888.00 2023-07-25 09:02:28.000 206 21631.44 378.84 42674.93 88888.00 2023-07-25 09:02:29.000 206 21631.50 378.85 42674.97 88888.00 2023-07-25 09:02:30.000 206 21631.54 378.89 42675.00 47833.00 2023-07-25 09:02:31.000 206 21631.50 378.94 42674.97 88888.00 2023-07-25 09:02:32.000 206 21631.47 378.96 42674.96 88888.00 2023-07-25 09:02:33.000 206 21631.49 378.96 42674.99 88888.00 2023-07-25 09:02:34.000 206 21631.54 378.92 42675.00 88888.00 2023-07-25 09:02:35.000 206 21631.59 378.88 42674.99 99999.00 2023-07-25 09:02:36.000 206 21631.62 378.88 42674.98 99999.00 2023-07-25 09:02:37.000 206 21631.63 378.89 42674.97 99999.00 2023-07-25 09:02:38.000 206 21631.61 378.86 42674.93 99999.00 2023-07-25 09:02:39.000 206 21631.61 378.84 42674.93 99999.00 2023-07-25 09:02:40.000 206 21631.64 378.83 42674.98 99999.00 2023-07-25 09:02:41.000 206 21631.67 378.84 42674.99 99999.00 2023-07-25 09:02:42.000 206 21631.67 378.86 42674.95 99999.00 2023-07-25 09:02:43.000 206 21631.68 378.88 42674.91 99999.00 2023-07-25 09:02:44.000 206 21631.66 378.89 42674.89 99999.00 2023-07-25 09:02:45.000 206 21631.60 378.88 42674.88 47833.89 2023-07-25 09:02:46.000 206 21631.54 378.88 42674.89 88888.00 2023-07-25 09:02:47.000 206 21631.53 378.91 42674.91 88888.00 2023-07-25 09:02:48.000 206 21631.52 378.92 42674.93 88888.00 2023-07-25 09:02:49.000 206 21631.47 378.93 42674.95 88888.00 2023-07-25 09:02:50.000 206 21631.42 378.95 42674.94 47833.17 2023-07-25 09:02:51.000 206 21631.40 378.99 42674.90 88888.00 2023-07-25 09:02:52.000 206 21631.40 379.03 42674.90 88888.00 2023-07-25 09:02:53.000 206 21631.35 379.06 42674.95 88888.00 2023-07-25 09:02:54.000 206 21631.32 379.05 42674.96 88888.00 2023-07-25 09:02:55.000 206 21631.33 379.00 42674.93 47833.00 2023-07-25 09:02:56.000 206 21631.37 378.99 42674.93 88888.00 2023-07-25 09:02:57.000 206 21631.43 379.01 42674.96 88888.00 2023-07-25 09:02:58.000 206 21631.49 379.02 42675.01 88888.00 2023-07-25 09:02:59.000 206 21631.51 379.01 42675.01 88888.00 2023-07-25 09:03:00.000 206 21631.48 379.01 42674.96 47833.09 2023-07-25 09:03:01.000 206 21631.46 379.04 42674.92 88888.00 2023-07-25 09:03:02.000 206 21631.50 379.07 42674.91 88888.00 2023-07-25 09:03:03.000 206 21631.53 379.08 42674.93 88888.00 2023-07-25 09:03:04.000 206 21631.53 379.07 42674.95 88888.00 2023-07-25 09:03:05.000 206 21631.54 379.07 42674.98 47833.11 2023-07-25 09:03:06.000 206 21631.58 379.10 42675.00 88888.00 2023-07-25 09:03:07.000 206 21631.61 379.11 42675.02 88888.00 2023-07-25 09:03:08.000 206 21631.62 379.08 42675.00 88888.00 2023-07-25 09:03:09.000 206 21631.58 379.04 42674.96 88888.00 2023-07-25 09:03:10.000 206 21631.52 379.04 42674.95 47833.14 2023-07-25 09:03:11.000 206 21631.49 379.05 42674.95 88888.00 2023-07-25 09:03:12.000 206 21631.51 379.06 42674.94 88888.00 2023-07-25 09:03:13.000 206 21631.54 379.06 42674.94 88888.00 2023-07-25 09:03:14.000 206 21631.58 379.05 42674.97 88888.00 2023-07-25 09:03:15.000 206 21631.61 379.03 42675.00 47833.08 2023-07-25 09:03:16.000 206 21631.61 379.00 42675.00 88888.00 2023-07-25 09:03:17.000 206 21631.58 378.99 42674.98 88888.00 2023-07-25 09:03:18.000 206 21631.53 378.99 42674.96 88888.00 2023-07-25 09:03:19.000 206 21631.50 378.99 42674.97 88888.00 2023-07-25 09:03:20.000 206 21631.52 379.01 42674.95 99999.00 2023-07-25 09:03:21.000 206 21631.54 379.04 42674.90 99999.00 2023-07-25 09:03:22.000 206 21631.56 379.08 42674.89 99999.00 2023-07-25 09:03:23.000 206 21631.53 379.06 42674.89 99999.00 2023-07-25 09:03:24.000 206 21631.50 378.99 42674.91 99999.00 2023-07-25 09:03:25.000 206 21631.51 378.93 42674.92 99999.00 2023-07-25 09:03:26.000 206 21631.56 378.87 42674.93 99999.00 2023-07-25 09:03:27.000 206 21631.60 378.88 42674.94 99999.00 2023-07-25 09:03:28.000 206 21631.59 378.93 42674.96 99999.00 2023-07-25 09:03:29.000 206 21631.55 378.95 42675.00 99999.00 2023-07-25 09:03:30.000 206 21631.55 378.95 42675.02 47833.00 2023-07-25 09:03:31.000 206 21631.61 378.97 42675.01 88888.00 2023-07-25 09:03:32.000 206 21631.66 378.97 42674.99 88888.00 2023-07-25 09:03:33.000 206 21631.63 378.93 42674.97 88888.00 2023-07-25 09:03:34.000 206 21631.56 378.88 42674.94 88888.00 2023-07-25 09:03:35.000 206 21631.56 378.87 42674.91 47833.10 2023-07-25 09:03:36.000 206 21631.61 378.87 42674.91 88888.00 2023-07-25 09:03:37.000 206 21631.63 378.89 42674.93 88888.00 2023-07-25 09:03:38.000 206 21631.62 378.90 42674.91 88888.00 2023-07-25 09:03:39.000 206 21631.60 378.92 42674.93 88888.00 2023-07-25 09:03:40.000 206 21631.55 378.97 42674.97 47832.89 2023-07-25 09:03:41.000 206 21631.49 379.01 42674.99 88888.00 2023-07-25 09:03:42.000 206 21631.43 379.02 42674.95 88888.00 2023-07-25 09:03:43.000 206 21631.38 379.00 42674.87 88888.00 2023-07-25 09:03:44.000 206 21631.35 378.97 42674.83 88888.00 2023-07-25 09:03:45.000 206 21631.34 378.94 42674.88 99999.00 2023-07-25 09:03:46.000 206 21631.30 378.90 42674.95 99999.00 2023-07-25 09:03:47.000 206 21631.25 378.92 42675.01 99999.00 2023-07-25 09:03:48.000 206 21631.25 378.98 42675.03 99999.00 2023-07-25 09:03:49.000 206 21631.27 378.96 42675.00 99999.00 2023-07-25 09:03:50.000 206 21631.29 378.91 42674.94 99999.00 2023-07-25 09:03:51.000 206 21631.30 378.91 42674.91 99999.00 2023-07-25 09:03:52.000 206 21631.35 378.91 42674.95 99999.00 2023-07-25 09:03:53.000 206 21631.40 378.85 42674.96 99999.00 2023-07-25 09:03:54.000 206 21631.43 378.80 42674.91 99999.00 2023-07-25 09:03:55.000 206 21631.46 378.84 42674.88 47832.98 2023-07-25 09:03:56.000 206 21631.48 378.89 42674.89 88888.00 2023-07-25 09:03:57.000 206 21631.47 378.88 42674.89 88888.00 2023-07-25 09:03:58.000 206 21631.46 378.87 42674.86 88888.00 2023-07-25 09:03:59.000 206 21631.46 378.88 42674.82 88888.00 2023-07-25 09:04:00.000 206 21631.52 378.87 42674.81 47832.91 2023-07-25 09:04:01.000 206 21631.59 378.81 42674.82 88888.00 2023-07-25 09:04:02.000 206 21631.60 378.76 42674.82 88888.00 2023-07-25 09:04:03.000 206 21631.60 378.76 42674.79 88888.00 2023-07-25 09:04:04.000 206 21631.62 378.78 42674.76 88888.00 2023-07-25 09:04:05.000 206 21631.62 378.77 42674.75 99999.00 2023-07-25 09:04:06.000 206 21631.59 378.75 42674.75 99999.00 2023-07-25 09:04:07.000 206 21631.57 378.78 42674.79 99999.00 2023-07-25 09:04:08.000 206 21631.53 378.83 42674.85 99999.00 2023-07-25 09:04:09.000 206 21631.51 378.85 42674.84 99999.00 2023-07-25 09:04:10.000 206 21631.50 378.85 42674.79 99999.00 2023-07-25 09:04:11.000 206 21631.49 378.86 42674.78 99999.00 2023-07-25 09:04:12.000 206 21631.49 378.89 42674.80 99999.00 2023-07-25 09:04:13.000 206 21631.49 378.92 42674.82 99999.00 2023-07-25 09:04:14.000 206 21631.50 378.94 42674.83 99999.00 2023-07-25 09:04:15.000 206 21631.49 378.95 42674.81 47833.51 2023-07-25 09:04:16.000 206 21631.46 378.92 42674.75 88888.00 2023-07-25 09:04:17.000 206 21631.41 378.85 42674.72 88888.00 2023-07-25 09:04:18.000 206 21631.40 378.83 42674.73 88888.00 2023-07-25 09:04:19.000 206 21631.43 378.86 42674.75 88888.00 2023-07-25 09:04:20.000 206 21631.45 378.88 42674.76 47832.78 2023-07-25 09:04:21.000 206 21631.49 378.86 42674.78 88888.00 2023-07-25 09:04:22.000 206 21631.53 378.84 42674.79 88888.00 2023-07-25 09:04:23.000 206 21631.55 378.83 42674.78 88888.00 2023-07-25 09:04:24.000 206 21631.58 378.83 42674.76 88888.00 2023-07-25 09:04:25.000 206 21631.63 378.82 42674.71 47832.79 2023-07-25 09:04:26.000 206 21631.65 378.81 42674.67 88888.00 2023-07-25 09:04:27.000 206 21631.65 378.85 42674.63 88888.00 2023-07-25 09:04:28.000 206 21631.68 378.88 42674.65 88888.00 2023-07-25 09:04:29.000 206 21631.75 378.90 42674.69 88888.00 2023-07-25 09:04:30.000 206 21631.78 378.94 42674.71 47832.99 2023-07-25 09:04:31.000 206 21631.75 378.95 42674.69 88888.00 2023-07-25 09:04:32.000 206 21631.70 378.92 42674.68 88888.00 2023-07-25 09:04:33.000 206 21631.66 378.88 42674.68 88888.00 2023-07-25 09:04:34.000 206 21631.66 378.86 42674.69 88888.00 2023-07-25 09:04:35.000 206 21631.68 378.86 42674.70 99999.00 2023-07-25 09:04:36.000 206 21631.68 378.83 42674.73 99999.00 2023-07-25 09:04:37.000 206 21631.62 378.80 42674.77 99999.00 2023-07-25 09:04:38.000 206 21631.54 378.78 42674.80 99999.00 2023-07-25 09:04:39.000 206 21631.55 378.78 42674.80 99999.00 2023-07-25 09:04:40.000 206 21631.60 378.77 42674.75 47832.86 2023-07-25 09:04:41.000 206 21631.61 378.77 42674.70 88888.00 2023-07-25 09:04:42.000 206 21631.58 378.77 42674.69 88888.00 2023-07-25 09:04:43.000 206 21631.56 378.76 42674.70 88888.00 2023-07-25 09:04:44.000 206 21631.56 378.76 42674.69 88888.00 2023-07-25 09:04:45.000 206 21631.52 378.77 42674.65 47832.65 2023-07-25 09:04:46.000 206 21631.48 378.76 42674.60 88888.00 2023-07-25 09:04:47.000 206 21631.49 378.72 42674.57 88888.00 2023-07-25 09:04:48.000 206 21631.53 378.66 42674.59 88888.00 2023-07-25 09:04:49.000 206 21631.58 378.60 42674.60 88888.00 2023-07-25 09:04:50.000 206 21631.60 378.58 42674.56 99999.00 2023-07-25 09:04:51.000 206 21631.57 378.59 42674.50 99999.00 2023-07-25 09:04:52.000 206 21631.55 378.58 42674.46 99999.00 2023-07-25 09:04:53.000 206 21631.58 378.56 42674.48 99999.00 2023-07-25 09:04:54.000 206 21631.64 378.54 42674.53 99999.00 2023-07-25 09:04:55.000 206 21631.64 378.53 42674.57 99999.00 2023-07-25 09:04:56.000 206 21631.61 378.52 42674.57 99999.00 2023-07-25 09:04:57.000 206 21631.63 378.50 42674.60 99999.00 2023-07-25 09:04:58.000 206 21631.63 378.48 42674.62 99999.00 2023-07-25 09:04:59.000 206 21631.58 378.46 42674.60 99999.00 2023-07-25 09:05:00.000 206 21631.55 378.48 42674.53 47832.64 2023-07-25 09:05:01.000 206 21631.52 378.52 42674.46 88888.00 2023-07-25 09:05:02.000 206 21631.51 378.53 42674.44 88888.00 2023-07-25 09:05:03.000 206 21631.53 378.50 42674.44 88888.00 2023-07-25 09:05:04.000 206 21631.56 378.47 42674.46 88888.00 2023-07-25 09:05:05.000 206 21631.57 378.47 42674.52 99999.00 2023-07-25 09:05:06.000 206 21631.56 378.46 42674.55 99999.00 2023-07-25 09:05:07.000 206 21631.55 378.42 42674.55 99999.00 2023-07-25 09:05:08.000 206 21631.57 378.39 42674.55 99999.00 2023-07-25 09:05:09.000 206 21631.60 378.40 42674.52 99999.00 2023-07-25 09:05:10.000 206 21631.64 378.42 42674.49 47832.58 2023-07-25 09:05:11.000 206 21631.66 378.43 42674.48 88888.00 2023-07-25 09:05:12.000 206 21631.66 378.44 42674.46 88888.00 2023-07-25 09:05:13.000 206 21631.66 378.44 42674.40 88888.00 2023-07-25 09:05:14.000 206 21631.66 378.39 42674.34 88888.00 2023-07-25 09:05:15.000 206 21631.68 378.37 42674.35 47832.65 2023-07-25 09:05:16.000 206 21631.70 378.39 42674.39 88888.00 2023-07-25 09:05:17.000 206 21631.70 378.45 42674.39 88888.00 2023-07-25 09:05:18.000 206 21631.72 378.51 42674.38 88888.00 2023-07-25 09:05:19.000 206 21631.75 378.51 42674.33 88888.00 2023-07-25 09:05:20.000 206 21631.74 378.47 42674.30 99999.00 2023-07-25 09:05:21.000 206 21631.65 378.42 42674.31 99999.00 2023-07-25 09:05:22.000 206 21631.57 378.41 42674.36 99999.00 2023-07-25 09:05:23.000 206 21631.58 378.45 42674.41 99999.00 2023-07-25 09:05:24.000 206 21631.60 378.48 42674.41 99999.00 2023-07-25 09:05:25.000 206 21631.57 378.49 42674.39 47832.60 2023-07-25 09:05:26.000 206 21631.51 378.51 42674.36 88888.00 2023-07-25 09:05:27.000 206 21631.49 378.54 42674.34 88888.00 2023-07-25 09:05:28.000 206 21631.53 378.56 42674.32 88888.00 2023-07-25 09:05:29.000 206 21631.58 378.57 42674.30 88888.00 2023-07-25 09:05:30.000 206 21631.59 378.55 42674.29 47832.58 2023-07-25 09:05:31.000 206 21631.59 378.50 42674.29 88888.00 2023-07-25 09:05:32.000 206 21631.60 378.47 42674.31 88888.00 2023-07-25 09:05:33.000 206 21631.61 378.46 42674.34 88888.00 2023-07-25 09:05:34.000 206 21631.65 378.45 42674.38 88888.00 2023-07-25 09:05:35.000 206 21631.72 378.46 42674.38 47832.48 2023-07-25 09:05:36.000 206 21631.77 378.44 42674.31 88888.00 2023-07-25 09:05:37.000 206 21631.75 378.40 42674.24 88888.00 2023-07-25 09:05:38.000 206 21631.74 378.39 42674.23 88888.00 2023-07-25 09:05:39.000 206 21631.79 378.40 42674.27 88888.00 2023-07-25 09:05:40.000 206 21631.85 378.40 42674.31 99999.00 2023-07-25 09:05:41.000 206 21631.86 378.43 42674.33 99999.00 2023-07-25 09:05:42.000 206 21631.85 378.46 42674.34 99999.00 2023-07-25 09:05:43.000 206 21631.84 378.47 42674.36 99999.00 2023-07-25 09:05:44.000 206 21631.82 378.48 42674.36 99999.00 2023-07-25 09:05:45.000 206 21631.77 378.50 42674.36 47832.53 2023-07-25 09:05:46.000 206 21631.73 378.49 42674.35 88888.00 2023-07-25 09:05:47.000 206 21631.72 378.47 42674.35 88888.00 2023-07-25 09:05:48.000 206 21631.69 378.46 42674.34 88888.00 2023-07-25 09:05:49.000 206 21631.68 378.44 42674.32 88888.00 2023-07-25 09:05:50.000 206 21631.68 378.45 42674.28 47832.62 2023-07-25 09:05:51.000 206 21631.69 378.44 42674.27 88888.00 2023-07-25 09:05:52.000 206 21631.74 378.41 42674.26 88888.00 2023-07-25 09:05:53.000 206 21631.76 378.43 42674.22 88888.00 2023-07-25 09:05:54.000 206 21631.75 378.42 42674.18 88888.00 2023-07-25 09:05:55.000 206 21631.80 378.36 42674.14 47832.40 2023-07-25 09:05:56.000 206 21631.88 378.29 42674.11 88888.00 2023-07-25 09:05:57.000 206 21631.92 378.26 42674.10 88888.00 2023-07-25 09:05:58.000 206 21631.94 378.23 42674.09 88888.00 2023-07-25 09:05:59.000 206 21632.02 378.24 42674.07 88888.00 2023-07-25 09:06:00.000 206 21632.16 378.26 42674.06 47832.55 2023-07-25 09:06:01.000 206 21632.28 378.24 42674.07 88888.00 2023-07-25 09:06:02.000 206 21632.29 378.19 42674.07 88888.00 2023-07-25 09:06:03.000 206 21632.24 378.19 42674.05 88888.00 2023-07-25 09:06:04.000 206 21632.19 378.24 42674.02 88888.00 2023-07-25 09:06:05.000 206 21632.18 378.28 42673.98 47832.44 2023-07-25 09:06:06.000 206 21632.18 378.27 42673.96 88888.00 2023-07-25 09:06:07.000 206 21632.16 378.27 42673.98 88888.00 2023-07-25 09:06:08.000 206 21632.11 378.28 42674.04 88888.00 2023-07-25 09:06:09.000 206 21632.07 378.30 42674.07 88888.00 2023-07-25 09:06:10.000 206 21632.03 378.34 42674.05 47833.19 2023-07-25 09:06:11.000 206 21631.97 378.37 42674.02 88888.00 2023-07-25 09:06:12.000 206 21631.93 378.36 42674.00 88888.00 2023-07-25 09:06:13.000 206 21631.95 378.36 42674.00 88888.00 2023-07-25 09:06:14.000 206 21631.95 378.38 42674.02 88888.00 2023-07-25 09:06:15.000 206 21631.91 378.40 42674.07 47832.42 2023-07-25 09:06:16.000 206 21631.88 378.40 42674.11 88888.00 2023-07-25 09:06:17.000 206 21631.86 378.36 42674.09 88888.00 2023-07-25 09:06:18.000 206 21631.83 378.34 42674.07 88888.00 2023-07-25 09:06:19.000 206 21631.82 378.37 42674.11 88888.00 2023-07-25 09:06:20.000 206 21631.86 378.40 42674.11 47832.39 2023-07-25 09:06:21.000 206 21631.86 378.36 42674.07 88888.00 2023-07-25 09:06:22.000 206 21631.82 378.32 42674.04 88888.00 2023-07-25 09:06:23.000 206 21631.83 378.35 42674.03 88888.00 2023-07-25 09:06:24.000 206 21631.87 378.37 42674.04 88888.00 2023-07-25 09:06:25.000 206 21631.88 378.34 42674.06 47832.23 2023-07-25 09:06:26.000 206 21631.89 378.30 42674.06 88888.00 2023-07-25 09:06:27.000 206 21631.92 378.31 42674.04 88888.00 2023-07-25 09:06:28.000 206 21631.94 378.34 42674.00 88888.00 2023-07-25 09:06:29.000 206 21631.95 378.37 42673.99 88888.00 2023-07-25 09:06:30.000 206 21631.95 378.36 42673.98 47832.41 2023-07-25 09:06:31.000 206 21631.95 378.31 42673.98 88888.00 2023-07-25 09:06:32.000 206 21631.91 378.26 42673.99 88888.00 2023-07-25 09:06:33.000 206 21631.86 378.24 42674.00 88888.00 2023-07-25 09:06:34.000 206 21631.87 378.24 42674.03 88888.00 2023-07-25 09:06:35.000 206 21631.90 378.23 42674.06 47832.32 2023-07-25 09:06:36.000 206 21631.90 378.19 42674.06 88888.00 2023-07-25 09:06:37.000 206 21631.93 378.17 42674.06 88888.00 2023-07-25 09:06:38.000 206 21631.99 378.17 42674.07 88888.00 2023-07-25 09:06:39.000 206 21631.98 378.17 42674.02 88888.00 2023-07-25 09:06:40.000 206 21631.90 378.17 42673.96 47832.25 2023-07-25 09:06:41.000 206 21631.86 378.18 42673.92 88888.00 2023-07-25 09:06:42.000 206 21631.86 378.18 42673.91 88888.00 2023-07-25 09:06:43.000 206 21631.86 378.18 42673.91 88888.00 2023-07-25 09:06:44.000 206 21631.85 378.17 42673.93 88888.00 2023-07-25 09:06:45.000 206 21631.84 378.16 42673.96 47832.26 2023-07-25 09:06:46.000 206 21631.83 378.17 42674.00 88888.00 2023-07-25 09:06:47.000 206 21631.81 378.18 42674.00 88888.00 2023-07-25 09:06:48.000 206 21631.76 378.22 42673.95 88888.00 2023-07-25 09:06:49.000 206 21631.73 378.26 42673.91 88888.00 2023-07-25 09:06:50.000 206 21631.78 378.25 42673.92 47832.20 2023-07-25 09:06:51.000 206 21631.85 378.22 42673.92 88888.00 2023-07-25 09:06:52.000 206 21631.85 378.21 42673.91 88888.00 2023-07-25 09:06:53.000 206 21631.83 378.21 42673.93 88888.00 2023-07-25 09:06:54.000 206 21631.84 378.22 42673.96 88888.00 2023-07-25 09:06:55.000 206 21631.87 378.25 42673.96 47832.16 2023-07-25 09:06:56.000 206 21631.86 378.27 42673.95 88888.00 2023-07-25 09:06:57.000 206 21631.83 378.27 42673.96 88888.00 2023-07-25 09:06:58.000 206 21631.84 378.26 42673.97 88888.00 2023-07-25 09:06:59.000 206 21631.92 378.25 42673.96 88888.00 2023-07-25 09:07:00.000 206 21631.94 378.21 42673.94 47832.25 2023-07-25 09:07:01.000 206 21631.88 378.14 42673.89 88888.00 2023-07-25 09:07:02.000 206 21631.84 378.05 42673.86 88888.00 2023-07-25 09:07:03.000 206 21631.84 377.99 42673.87 88888.00 2023-07-25 09:07:04.000 206 21631.85 378.00 42673.85 88888.00 2023-07-25 09:07:05.000 206 21631.88 378.05 42673.83 47832.12 2023-07-25 09:07:06.000 206 21631.92 378.08 42673.83 88888.00 2023-07-25 09:07:07.000 206 21631.95 378.08 42673.84 88888.00 2023-07-25 09:07:08.000 206 21631.96 378.04 42673.83 88888.00 2023-07-25 09:07:09.000 206 21631.94 378.01 42673.81 88888.00 2023-07-25 09:07:10.000 206 21631.91 378.01 42673.78 47832.10 2023-07-25 09:07:11.000 206 21631.91 378.03 42673.78 88888.00 2023-07-25 09:07:12.000 206 21631.92 378.03 42673.81 88888.00 2023-07-25 09:07:13.000 206 21631.98 378.01 42673.82 88888.00 2023-07-25 09:07:14.000 206 21632.04 377.99 42673.78 88888.00 2023-07-25 09:07:15.000 206 21632.00 377.98 42673.73 47832.18 2023-07-25 09:07:16.000 206 21631.93 377.98 42673.73 88888.00 2023-07-25 09:07:17.000 206 21631.92 378.00 42673.71 88888.00 2023-07-25 09:07:18.000 206 21631.94 378.00 42673.67 88888.00 2023-07-25 09:07:19.000 206 21631.99 377.99 42673.66 88888.00 2023-07-25 09:07:20.000 206 21632.05 378.00 42673.68 47832.37 2023-07-25 09:07:21.000 206 21632.02 378.02 42673.67 88888.00 2023-07-25 09:07:22.000 206 21631.93 378.00 42673.65 88888.00 2023-07-25 09:07:23.000 206 21631.91 377.97 42673.64 88888.00 2023-07-25 09:07:24.000 206 21631.99 377.95 42673.63 88888.00 2023-07-25 09:07:25.000 206 21632.09 377.94 42673.61 47832.03 2023-07-25 09:07:26.000 206 21632.13 377.93 42673.61 88888.00 2023-07-25 09:07:27.000 206 21632.15 377.91 42673.62 88888.00 2023-07-25 09:07:28.000 206 21632.16 377.89 42673.62 88888.00 2023-07-25 09:07:29.000 206 21632.13 377.89 42673.61 88888.00 2023-07-25 09:07:30.000 206 21632.11 377.88 42673.61 47832.05 2023-07-25 09:07:31.000 206 21632.11 377.83 42673.59 88888.00 2023-07-25 09:07:32.000 206 21632.08 377.79 42673.55 88888.00 2023-07-25 09:07:33.000 206 21632.02 377.79 42673.53 88888.00 2023-07-25 09:07:34.000 206 21632.00 377.79 42673.53 88888.00 2023-07-25 09:07:35.000 206 21632.01 377.82 42673.60 47831.96 2023-07-25 09:07:36.000 206 21632.01 377.91 42673.67 88888.00 2023-07-25 09:07:37.000 206 21631.95 377.95 42673.68 88888.00 2023-07-25 09:07:38.000 206 21631.90 377.94 42673.66 88888.00 2023-07-25 09:07:39.000 206 21631.85 377.93 42673.65 88888.00 2023-07-25 09:07:40.000 206 21631.81 377.94 42673.62 47831.87 2023-07-25 09:07:41.000 206 21631.77 377.94 42673.59 88888.00 2023-07-25 09:07:42.000 206 21631.77 377.94 42673.61 88888.00 2023-07-25 09:07:43.000 206 21631.76 377.97 42673.63 88888.00 2023-07-25 09:07:44.000 206 21631.80 377.98 42673.65 88888.00 2023-07-25 09:07:45.000 206 21631.86 377.96 42673.65 47832.22 2023-07-25 09:07:46.000 206 21631.89 377.94 42673.63 88888.00 2023-07-25 09:07:47.000 206 21631.91 377.91 42673.62 88888.00 2023-07-25 09:07:48.000 206 21631.97 377.86 42673.63 88888.00 2023-07-25 09:07:49.000 206 21632.04 377.82 42673.60 88888.00 2023-07-25 09:07:50.000 206 21632.10 377.82 42673.54 47832.07 2023-07-25 09:07:51.000 206 21632.13 377.83 42673.51 88888.00 2023-07-25 09:07:52.000 206 21632.18 377.80 42673.51 88888.00 2023-07-25 09:07:53.000 206 21632.25 377.75 42673.50 88888.00 2023-07-25 09:07:54.000 206 21632.30 377.71 42673.50 88888.00 2023-07-25 09:07:55.000 206 21632.31 377.68 42673.51 99999.00 2023-07-25 09:07:56.000 206 21632.31 377.67 42673.51 99999.00 2023-07-25 09:07:57.000 206 21632.31 377.72 42673.50 99999.00 2023-07-25 09:07:58.000 206 21632.29 377.78 42673.50 99999.00 2023-07-25 09:07:59.000 206 21632.26 377.82 42673.52 99999.00 2023-07-25 09:08:00.000 206 21632.22 377.81 42673.56 47832.07 2023-07-25 09:08:01.000 206 21632.18 377.76 42673.61 88888.00 2023-07-25 09:08:02.000 206 21632.12 377.74 42673.63 88888.00 2023-07-25 09:08:03.000 206 21632.06 377.77 42673.63 88888.00 2023-07-25 09:08:04.000 206 21632.05 377.81 42673.61 88888.00 2023-07-25 09:08:05.000 206 21632.07 377.83 42673.57 47832.88 2023-07-25 09:08:06.000 206 21632.03 377.82 42673.54 88888.00 2023-07-25 09:08:07.000 206 21631.98 377.79 42673.51 88888.00 2023-07-25 09:08:08.000 206 21632.01 377.79 42673.50 88888.00 2023-07-25 09:08:09.000 206 21632.07 377.80 42673.50 88888.00 2023-07-25 09:08:10.000 206 21632.08 377.79 42673.50 47832.01 2023-07-25 09:08:11.000 206 21632.06 377.72 42673.50 88888.00 2023-07-25 09:08:12.000 206 21632.09 377.67 42673.51 88888.00 2023-07-25 09:08:13.000 206 21632.16 377.68 42673.51 88888.00 2023-07-25 09:08:14.000 206 21632.21 377.69 42673.48 88888.00 2023-07-25 09:08:15.000 206 21632.25 377.67 42673.44 47831.80 2023-07-25 09:08:16.000 206 21632.29 377.66 42673.40 88888.00 2023-07-25 09:08:17.000 206 21632.34 377.64 42673.38 88888.00 2023-07-25 09:08:18.000 206 21632.37 377.61 42673.38 88888.00 2023-07-25 09:08:19.000 206 21632.40 377.58 42673.38 88888.00 2023-07-25 09:08:20.000 206 21632.45 377.56 42673.40 99999.00 2023-07-25 09:08:21.000 206 21632.49 377.56 42673.46 99999.00 2023-07-25 09:08:22.000 206 21632.49 377.59 42673.50 99999.00 2023-07-25 09:08:23.000 206 21632.46 377.62 42673.48 99999.00 2023-07-25 09:08:24.000 206 21632.40 377.60 42673.46 99999.00 2023-07-25 09:08:25.000 206 21632.36 377.59 42673.45 99999.00 2023-07-25 09:08:26.000 206 21632.32 377.66 42673.46 99999.00 2023-07-25 09:08:27.000 206 21632.25 377.73 42673.49 99999.00 2023-07-25 09:08:28.000 206 21632.15 377.74 42673.50 99999.00 2023-07-25 09:08:29.000 206 21632.06 377.73 42673.48 99999.00 2023-07-25 09:08:30.000 206 21632.01 377.73 42673.46 47832.39 2023-07-25 09:08:31.000 206 21632.01 377.72 42673.46 88888.00 2023-07-25 09:08:32.000 206 21632.02 377.70 42673.46 88888.00 2023-07-25 09:08:33.000 206 21632.00 377.67 42673.43 88888.00 2023-07-25 09:08:34.000 206 21631.97 377.67 42673.39 88888.00 2023-07-25 09:08:35.000 206 21631.96 377.66 42673.43 47831.82 2023-07-25 09:08:36.000 206 21631.97 377.58 42673.45 88888.00 2023-07-25 09:08:37.000 206 21632.02 377.51 42673.43 88888.00 2023-07-25 09:08:38.000 206 21632.11 377.55 42673.42 88888.00 2023-07-25 09:08:39.000 206 21632.16 377.58 42673.44 88888.00 2023-07-25 09:08:40.000 206 21632.19 377.55 42673.44 47831.79 2023-07-25 09:08:41.000 206 21632.25 377.55 42673.41 88888.00 2023-07-25 09:08:42.000 206 21632.29 377.59 42673.37 88888.00 2023-07-25 09:08:43.000 206 21632.30 377.61 42673.37 88888.00 2023-07-25 09:08:44.000 206 21632.31 377.58 42673.39 88888.00 2023-07-25 09:08:45.000 206 21632.34 377.53 42673.38 99999.00 2023-07-25 09:08:46.000 206 21632.35 377.53 42673.39 99999.00 2023-07-25 09:08:47.000 206 21632.31 377.57 42673.44 99999.00 2023-07-25 09:08:48.000 206 21632.25 377.62 42673.48 99999.00 2023-07-25 09:08:49.000 206 21632.22 377.67 42673.52 99999.00 2023-07-25 09:08:50.000 206 21632.23 377.68 42673.54 47831.91 2023-07-25 09:08:51.000 206 21632.24 377.64 42673.53 88888.00 2023-07-25 09:08:52.000 206 21632.24 377.64 42673.49 88888.00 2023-07-25 09:08:53.000 206 21632.23 377.68 42673.48 88888.00 2023-07-25 09:08:54.000 206 21632.24 377.71 42673.49 88888.00 2023-07-25 09:08:55.000 206 21632.27 377.70 42673.49 47831.85 2023-07-25 09:08:56.000 206 21632.27 377.68 42673.48 88888.00 2023-07-25 09:08:57.000 206 21632.26 377.63 42673.50 88888.00 2023-07-25 09:08:58.000 206 21632.25 377.59 42673.47 88888.00 2023-07-25 09:08:59.000 206 21632.28 377.57 42673.40 88888.00 2023-07-25 09:09:00.000 206 21632.34 377.59 42673.32 47831.77 2023-07-25 09:09:01.000 206 21632.38 377.61 42673.27 88888.00 2023-07-25 09:09:02.000 206 21632.39 377.61 42673.25 88888.00 2023-07-25 09:09:03.000 206 21632.42 377.58 42673.25 88888.00 2023-07-25 09:09:04.000 206 21632.47 377.54 42673.27 88888.00 2023-07-25 09:09:05.000 206 21632.46 377.52 42673.27 99999.00 2023-07-25 09:09:06.000 206 21632.44 377.50 42673.27 99999.00 2023-07-25 09:09:07.000 206 21632.52 377.47 42673.27 99999.00 2023-07-25 09:09:08.000 206 21632.63 377.44 42673.24 99999.00 2023-07-25 09:09:09.000 206 21632.64 377.41 42673.21 99999.00 2023-07-25 09:09:10.000 206 21632.56 377.38 42673.23 99999.00 2023-07-25 09:09:11.000 206 21632.51 377.34 42673.26 99999.00 2023-07-25 09:09:12.000 206 21632.48 377.31 42673.25 99999.00 2023-07-25 09:09:13.000 206 21632.44 377.32 42673.23 99999.00 2023-07-25 09:09:14.000 206 21632.36 377.37 42673.23 99999.00 2023-07-25 09:09:15.000 206 21632.29 377.44 42673.27 47832.61 2023-07-25 09:09:16.000 206 21632.28 377.50 42673.33 88888.00 2023-07-25 09:09:17.000 206 21632.28 377.52 42673.38 88888.00 2023-07-25 09:09:18.000 206 21632.19 377.56 42673.36 88888.00 2023-07-25 09:09:19.000 206 21632.10 377.60 42673.30 88888.00 2023-07-25 09:09:20.000 206 21632.11 377.65 42673.27 47831.62 2023-07-25 09:09:21.000 206 21632.17 377.68 42673.30 88888.00 2023-07-25 09:09:22.000 206 21632.18 377.68 42673.28 88888.00 2023-07-25 09:09:23.000 206 21632.16 377.68 42673.24 88888.00 2023-07-25 09:09:24.000 206 21632.16 377.67 42673.25 88888.00 2023-07-25 09:09:25.000 206 21632.16 377.65 42673.25 99999.00 2023-07-25 09:09:26.000 206 21632.18 377.63 42673.25 99999.00 2023-07-25 09:09:27.000 206 21632.19 377.62 42673.26 99999.00 2023-07-25 09:09:28.000 206 21632.23 377.63 42673.24 99999.00 2023-07-25 09:09:29.000 206 21632.28 377.66 42673.22 99999.00 2023-07-25 09:09:30.000 206 21632.30 377.69 42673.22 47831.77 2023-07-25 09:09:31.000 206 21632.31 377.70 42673.25 88888.00 2023-07-25 09:09:32.000 206 21632.34 377.71 42673.30 88888.00 2023-07-25 09:09:33.000 206 21632.36 377.69 42673.32 88888.00 2023-07-25 09:09:34.000 206 21632.35 377.68 42673.31 88888.00 2023-07-25 09:09:35.000 206 21632.31 377.68 42673.27 47830.06 2023-07-25 09:09:36.000 206 21632.28 377.65 42673.27 88888.00 2023-07-25 09:09:37.000 206 21632.29 377.64 42673.31 88888.00 2023-07-25 09:09:38.000 206 21632.32 377.65 42673.30 88888.00 2023-07-25 09:09:39.000 206 21632.32 377.65 42673.29 88888.00 2023-07-25 09:09:40.000 206 21632.32 377.67 42673.27 47831.73 2023-07-25 09:09:41.000 206 21632.33 377.69 42673.22 88888.00 2023-07-25 09:09:42.000 206 21632.36 377.69 42673.19 88888.00 2023-07-25 09:09:43.000 206 21632.38 377.67 42673.20 88888.00 2023-07-25 09:09:44.000 206 21632.40 377.63 42673.22 88888.00 2023-07-25 09:09:45.000 206 21632.47 377.63 42673.25 47831.71 2023-07-25 09:09:46.000 206 21632.52 377.63 42673.26 88888.00 2023-07-25 09:09:47.000 206 21632.51 377.61 42673.21 88888.00 2023-07-25 09:09:48.000 206 21632.49 377.59 42673.16 88888.00 2023-07-25 09:09:49.000 206 21632.48 377.57 42673.14 88888.00 2023-07-25 09:09:50.000 206 21632.49 377.55 42673.16 47831.75 2023-07-25 09:09:51.000 206 21632.52 377.53 42673.14 88888.00 2023-07-25 09:09:52.000 206 21632.54 377.56 42673.07 88888.00 2023-07-25 09:09:53.000 206 21632.53 377.62 42673.06 88888.00 2023-07-25 09:09:54.000 206 21632.50 377.63 42673.08 88888.00 2023-07-25 09:09:55.000 206 21632.44 377.59 42673.07 47831.79 2023-07-25 09:09:56.000 206 21632.44 377.56 42673.09 88888.00 2023-07-25 09:09:57.000 206 21632.48 377.56 42673.11 88888.00 2023-07-25 09:09:58.000 206 21632.50 377.55 42673.09 88888.00 2023-07-25 09:09:59.000 206 21632.49 377.52 42673.06 88888.00 2023-07-25 09:10:00.000 206 21632.49 377.52 42673.06 47831.68 2023-07-25 09:10:01.000 206 21632.48 377.55 42673.09 88888.00 2023-07-25 09:10:02.000 206 21632.45 377.56 42673.12 88888.00 2023-07-25 09:10:03.000 206 21632.45 377.55 42673.14 88888.00 2023-07-25 09:10:04.000 206 21632.46 377.57 42673.14 88888.00 2023-07-25 09:10:05.000 206 21632.43 377.60 42673.15 47831.84 2023-07-25 09:10:06.000 206 21632.41 377.60 42673.16 88888.00 2023-07-25 09:10:07.000 206 21632.43 377.58 42673.18 88888.00 2023-07-25 09:10:08.000 206 21632.42 377.57 42673.16 88888.00 2023-07-25 09:10:09.000 206 21632.38 377.56 42673.13 88888.00 2023-07-25 09:10:10.000 206 21632.35 377.53 42673.08 47831.77 2023-07-25 09:10:11.000 206 21632.34 377.55 42673.04 88888.00 2023-07-25 09:10:12.000 206 21632.32 377.62 42673.01 88888.00 2023-07-25 09:10:13.000 206 21632.28 377.66 42673.00 88888.00 2023-07-25 09:10:14.000 206 21632.26 377.64 42673.00 88888.00 2023-07-25 09:10:15.000 206 21632.27 377.60 42673.01 47831.61 2023-07-25 09:10:16.000 206 21632.34 377.56 42673.03 88888.00 2023-07-25 09:10:17.000 206 21632.41 377.54 42673.04 88888.00 2023-07-25 09:10:18.000 206 21632.44 377.54 42673.05 88888.00 2023-07-25 09:10:19.000 206 21632.49 377.55 42673.09 88888.00 2023-07-25 09:10:20.000 206 21632.58 377.58 42673.12 99999.00 2023-07-25 09:10:21.000 206 21632.65 377.59 42673.12 99999.00 2023-07-25 09:10:22.000 206 21632.66 377.56 42673.11 99999.00 2023-07-25 09:10:23.000 206 21632.66 377.52 42673.09 99999.00 2023-07-25 09:10:24.000 206 21632.69 377.50 42673.08 99999.00 2023-07-25 09:10:25.000 206 21632.71 377.54 42673.09 47832.10 2023-07-25 09:10:26.000 206 21632.70 377.60 42673.08 88888.00 2023-07-25 09:10:27.000 206 21632.66 377.62 42673.04 88888.00 2023-07-25 09:10:28.000 206 21632.60 377.57 42673.01 88888.00 2023-07-25 09:10:29.000 206 21632.57 377.56 42673.03 88888.00 2023-07-25 09:10:30.000 206 21632.55 377.57 42673.04 99999.00 2023-07-25 09:10:31.000 206 21632.50 377.56 42673.00 99999.00 2023-07-25 09:10:32.000 206 21632.45 377.59 42672.97 99999.00 2023-07-25 09:10:33.000 206 21632.41 377.63 42672.98 99999.00 2023-07-25 09:10:34.000 206 21632.37 377.63 42673.01 99999.00 2023-07-25 09:10:35.000 206 21632.34 377.63 42673.02 99999.00 2023-07-25 09:10:36.000 206 21632.30 377.64 42673.01 99999.00 2023-07-25 09:10:37.000 206 21632.25 377.64 42673.02 99999.00 2023-07-25 09:10:38.000 206 21632.23 377.62 42673.04 99999.00 2023-07-25 09:10:39.000 206 21632.23 377.60 42673.03 99999.00 2023-07-25 09:10:40.000 206 21632.22 377.58 42673.02 99999.00 2023-07-25 09:10:41.000 206 21632.24 377.57 42673.03 99999.00 2023-07-25 09:10:42.000 206 21632.31 377.56 42673.01 99999.00 2023-07-25 09:10:43.000 206 21632.35 377.49 42672.94 99999.00 2023-07-25 09:10:44.000 206 21632.41 377.42 42672.89 99999.00 2023-07-25 09:10:45.000 206 21632.52 377.44 42672.91 47831.61 2023-07-25 09:10:46.000 206 21632.63 377.48 42672.94 88888.00 2023-07-25 09:10:47.000 206 21632.70 377.49 42672.95 88888.00 2023-07-25 09:10:48.000 206 21632.73 377.45 42672.94 88888.00 2023-07-25 09:10:49.000 206 21632.76 377.41 42672.94 88888.00 2023-07-25 09:10:50.000 206 21632.82 377.39 42672.94 47831.66 2023-07-25 09:10:51.000 206 21632.87 377.39 42672.94 88888.00 2023-07-25 09:10:52.000 206 21632.90 377.42 42672.96 88888.00 2023-07-25 09:10:53.000 206 21632.91 377.43 42672.98 88888.00 2023-07-25 09:10:54.000 206 21632.91 377.42 42672.97 88888.00 2023-07-25 09:10:55.000 206 21632.88 377.46 42672.97 47831.67 2023-07-25 09:10:56.000 206 21632.82 377.52 42672.98 88888.00 2023-07-25 09:10:57.000 206 21632.74 377.53 42672.98 88888.00 2023-07-25 09:10:58.000 206 21632.65 377.54 42672.94 88888.00 2023-07-25 09:10:59.000 206 21632.57 377.56 42672.92 88888.00 2023-07-25 09:11:00.000 206 21632.50 377.56 42672.95 99999.00 2023-07-25 09:11:01.000 206 21632.42 377.54 42672.98 99999.00 2023-07-25 09:11:02.000 206 21632.33 377.53 42672.98 99999.00 2023-07-25 09:11:03.000 206 21632.25 377.56 42672.97 99999.00 2023-07-25 09:11:04.000 206 21632.23 377.57 42672.94 99999.00 2023-07-25 09:11:05.000 206 21632.26 377.55 42672.93 99999.00 2023-07-25 09:11:06.000 206 21632.29 377.53 42672.93 99999.00 2023-07-25 09:11:07.000 206 21632.32 377.54 42672.91 99999.00 2023-07-25 09:11:08.000 206 21632.37 377.57 42672.90 99999.00 2023-07-25 09:11:09.000 206 21632.42 377.57 42672.91 99999.00 2023-07-25 09:11:10.000 206 21632.47 377.50 42672.88 47832.00 2023-07-25 09:11:11.000 206 21632.52 377.46 42672.89 88888.00 2023-07-25 09:11:12.000 206 21632.61 377.45 42672.91 88888.00 2023-07-25 09:11:13.000 206 21632.66 377.43 42672.89 88888.00 2023-07-25 09:11:14.000 206 21632.67 377.37 42672.85 88888.00 2023-07-25 09:11:15.000 206 21632.69 377.34 42672.85 47831.65 2023-07-25 09:11:16.000 206 21632.72 377.38 42672.88 88888.00 2023-07-25 09:11:17.000 206 21632.72 377.44 42672.91 88888.00 2023-07-25 09:11:18.000 206 21632.69 377.46 42672.91 88888.00 2023-07-25 09:11:19.000 206 21632.67 377.46 42672.90 88888.00 2023-07-25 09:11:20.000 206 21632.62 377.45 42672.93 47831.57 2023-07-25 09:11:21.000 206 21632.56 377.46 42672.94 88888.00 2023-07-25 09:11:22.000 206 21632.52 377.49 42672.93 88888.00 2023-07-25 09:11:23.000 206 21632.51 377.54 42672.91 88888.00 2023-07-25 09:11:24.000 206 21632.49 377.57 42672.91 88888.00 2023-07-25 09:11:25.000 206 21632.45 377.58 42672.91 47831.41 2023-07-25 09:11:26.000 206 21632.40 377.56 42672.90 88888.00 2023-07-25 09:11:27.000 206 21632.37 377.54 42672.88 88888.00 2023-07-25 09:11:28.000 206 21632.41 377.53 42672.82 88888.00 2023-07-25 09:11:29.000 206 21632.49 377.57 42672.78 88888.00 2023-07-25 09:11:30.000 206 21632.51 377.60 42672.77 47832.06 2023-07-25 09:11:31.000 206 21632.49 377.60 42672.77 88888.00 2023-07-25 09:11:32.000 206 21632.53 377.56 42672.80 88888.00 2023-07-25 09:11:33.000 206 21632.62 377.55 42672.84 88888.00 2023-07-25 09:11:34.000 206 21632.67 377.59 42672.87 88888.00 2023-07-25 09:11:35.000 206 21632.68 377.64 42672.88 47831.49 2023-07-25 09:11:36.000 206 21632.71 377.65 42672.85 88888.00 2023-07-25 09:11:37.000 206 21632.73 377.59 42672.81 88888.00 2023-07-25 09:11:38.000 206 21632.69 377.52 42672.77 88888.00 2023-07-25 09:11:39.000 206 21632.66 377.53 42672.80 88888.00 2023-07-25 09:11:40.000 206 21632.67 377.59 42672.83 47831.55 2023-07-25 09:11:41.000 206 21632.69 377.62 42672.87 88888.00 2023-07-25 09:11:42.000 206 21632.66 377.65 42672.93 88888.00 2023-07-25 09:11:43.000 206 21632.62 377.67 42672.94 88888.00 2023-07-25 09:11:44.000 206 21632.58 377.69 42672.91 88888.00 2023-07-25 09:11:45.000 206 21632.47 377.69 42672.88 99999.00 2023-07-25 09:11:46.000 206 21632.35 377.68 42672.87 99999.00 2023-07-25 09:11:47.000 206 21632.31 377.70 42672.88 99999.00 2023-07-25 09:11:48.000 206 21632.30 377.75 42672.90 99999.00 2023-07-25 09:11:49.000 206 21632.23 377.77 42672.94 99999.00 2023-07-25 09:11:50.000 206 21632.17 377.76 42673.00 47831.53 2023-07-25 09:11:51.000 206 21632.21 377.73 42673.00 88888.00 2023-07-25 09:11:52.000 206 21632.25 377.70 42672.97 88888.00 2023-07-25 09:11:53.000 206 21632.25 377.65 42672.93 88888.00 2023-07-25 09:11:54.000 206 21632.27 377.61 42672.85 88888.00 2023-07-25 09:11:55.000 206 21632.32 377.60 42672.80 99999.00 2023-07-25 09:11:56.000 206 21632.38 377.60 42672.80 99999.00 2023-07-25 09:11:57.000 206 21632.44 377.58 42672.84 99999.00 2023-07-25 09:11:58.000 206 21632.51 377.58 42672.86 99999.00 2023-07-25 09:11:59.000 206 21632.59 377.60 42672.85 99999.00 2023-07-25 09:12:00.000 206 21632.65 377.64 42672.86 47831.58 2023-07-25 09:12:01.000 206 21632.65 377.63 42672.89 88888.00 2023-07-25 09:12:02.000 206 21632.65 377.57 42672.88 88888.00 2023-07-25 09:12:03.000 206 21632.63 377.56 42672.85 88888.00 2023-07-25 09:12:04.000 206 21632.60 377.62 42672.85 88888.00 2023-07-25 09:12:05.000 206 21632.56 377.66 42672.86 47831.69 2023-07-25 09:12:06.000 206 21632.54 377.68 42672.86 88888.00 2023-07-25 09:12:07.000 206 21632.51 377.71 42672.88 88888.00 2023-07-25 09:12:08.000 206 21632.43 377.73 42672.89 88888.00 2023-07-25 09:12:09.000 206 21632.37 377.72 42672.87 88888.00 2023-07-25 09:12:10.000 206 21632.32 377.73 42672.83 99999.00 2023-07-25 09:12:11.000 206 21632.25 377.73 42672.79 99999.00 2023-07-25 09:12:12.000 206 21632.16 377.70 42672.80 99999.00 2023-07-25 09:12:13.000 206 21632.12 377.68 42672.84 99999.00 2023-07-25 09:12:14.000 206 21632.13 377.68 42672.85 99999.00 2023-07-25 09:12:15.000 206 21632.16 377.69 42672.83 47831.50 2023-07-25 09:12:16.000 206 21632.13 377.69 42672.81 88888.00 2023-07-25 09:12:17.000 206 21632.13 377.67 42672.78 88888.00 2023-07-25 09:12:18.000 206 21632.21 377.64 42672.75 88888.00 2023-07-25 09:12:19.000 206 21632.27 377.62 42672.71 88888.00 2023-07-25 09:12:20.000 206 21632.32 377.57 42672.68 47831.68 2023-07-25 09:12:21.000 206 21632.37 377.53 42672.63 88888.00 2023-07-25 09:12:22.000 206 21632.41 377.54 42672.64 88888.00 2023-07-25 09:12:23.000 206 21632.49 377.55 42672.69 88888.00 2023-07-25 09:12:24.000 206 21632.58 377.51 42672.71 88888.00 2023-07-25 09:12:25.000 206 21632.62 377.45 42672.68 47831.37 2023-07-25 09:12:26.000 206 21632.64 377.42 42672.68 88888.00 2023-07-25 09:12:27.000 206 21632.67 377.40 42672.68 88888.00 2023-07-25 09:12:28.000 206 21632.66 377.39 42672.67 88888.00 2023-07-25 09:12:29.000 206 21632.60 377.41 42672.66 88888.00 2023-07-25 09:12:30.000 206 21632.53 377.44 42672.66 99999.00 2023-07-25 09:12:31.000 206 21632.53 377.46 42672.68 99999.00 2023-07-25 09:12:32.000 206 21632.56 377.50 42672.70 99999.00 2023-07-25 09:12:33.000 206 21632.52 377.53 42672.67 99999.00 2023-07-25 09:12:34.000 206 21632.42 377.52 42672.62 99999.00 2023-07-25 09:12:35.000 206 21632.34 377.48 42672.60 99999.00 2023-07-25 09:12:36.000 206 21632.32 377.46 42672.59 99999.00 2023-07-25 09:12:37.000 206 21632.32 377.48 42672.57 99999.00 2023-07-25 09:12:38.000 206 21632.32 377.49 42672.54 99999.00 2023-07-25 09:12:39.000 206 21632.32 377.47 42672.53 99999.00 2023-07-25 09:12:40.000 206 21632.30 377.43 42672.53 47832.02 2023-07-25 09:12:41.000 206 21632.27 377.40 42672.54 88888.00 2023-07-25 09:12:42.000 206 21632.29 377.37 42672.56 88888.00 2023-07-25 09:12:43.000 206 21632.35 377.34 42672.56 88888.00 2023-07-25 09:12:44.000 206 21632.38 377.32 42672.53 88888.00 2023-07-25 09:12:45.000 206 21632.41 377.38 42672.54 47831.35 2023-07-25 09:12:46.000 206 21632.46 377.46 42672.61 88888.00 2023-07-25 09:12:47.000 206 21632.49 377.47 42672.59 88888.00 2023-07-25 09:12:48.000 206 21632.52 377.46 42672.52 88888.00 2023-07-25 09:12:49.000 206 21632.57 377.50 42672.50 88888.00 2023-07-25 09:12:50.000 206 21632.64 377.59 42672.56 99999.00 2023-07-25 09:12:51.000 206 21632.66 377.65 42672.59 99999.00 2023-07-25 09:12:52.000 206 21632.63 377.64 42672.59 99999.00 2023-07-25 09:12:53.000 206 21632.59 377.58 42672.56 99999.00 2023-07-25 09:12:54.000 206 21632.57 377.53 42672.53 99999.00 2023-07-25 09:12:55.000 206 21632.57 377.51 42672.53 99999.00 2023-07-25 09:12:56.000 206 21632.57 377.54 42672.59 99999.00 2023-07-25 09:12:57.000 206 21632.54 377.58 42672.61 99999.00 2023-07-25 09:12:58.000 206 21632.46 377.63 42672.60 99999.00 2023-07-25 09:12:59.000 206 21632.40 377.66 42672.63 99999.00 2023-07-25 09:13:00.000 206 21632.42 377.64 42672.66 99999.00 2023-07-25 09:13:01.000 206 21632.43 377.58 42672.65 99999.00 2023-07-25 09:13:02.000 206 21632.41 377.58 42672.62 99999.00 2023-07-25 09:13:03.000 206 21632.42 377.62 42672.60 99999.00 2023-07-25 09:13:04.000 206 21632.48 377.66 42672.60 99999.00 2023-07-25 09:13:05.000 206 21632.53 377.65 42672.60 47831.26 2023-07-25 09:13:06.000 206 21632.50 377.58 42672.57 88888.00 2023-07-25 09:13:07.000 206 21632.50 377.54 42672.53 88888.00 2023-07-25 09:13:08.000 206 21632.57 377.56 42672.50 88888.00 2023-07-25 09:13:09.000 206 21632.61 377.55 42672.49 88888.00 2023-07-25 09:13:10.000 206 21632.62 377.54 42672.50 47831.30 2023-07-25 09:13:11.000 206 21632.65 377.53 42672.52 88888.00 2023-07-25 09:13:12.000 206 21632.67 377.49 42672.49 88888.00 2023-07-25 09:13:13.000 206 21632.68 377.42 42672.43 88888.00 2023-07-25 09:13:14.000 206 21632.73 377.38 42672.39 88888.00 2023-07-25 09:13:15.000 206 21632.78 377.37 42672.43 99999.00 2023-07-25 09:13:16.000 206 21632.78 377.34 42672.44 99999.00 2023-07-25 09:13:17.000 206 21632.77 377.31 42672.41 99999.00 2023-07-25 09:13:18.000 206 21632.75 377.32 42672.38 99999.00 2023-07-25 09:13:19.000 206 21632.68 377.33 42672.36 99999.00 2023-07-25 09:13:20.000 206 21632.63 377.35 42672.39 99999.00 2023-07-25 09:13:21.000 206 21632.62 377.42 42672.46 99999.00 2023-07-25 09:13:22.000 206 21632.62 377.49 42672.51 99999.00 2023-07-25 09:13:23.000 206 21632.62 377.49 42672.54 99999.00 2023-07-25 09:13:24.000 206 21632.62 377.46 42672.55 99999.00 2023-07-25 09:13:25.000 206 21632.60 377.43 42672.51 47831.29 2023-07-25 09:13:26.000 206 21632.58 377.45 42672.46 88888.00 2023-07-25 09:13:27.000 206 21632.57 377.47 42672.44 88888.00 2023-07-25 09:13:28.000 206 21632.59 377.45 42672.43 88888.00 2023-07-25 09:13:29.000 206 21632.63 377.42 42672.41 88888.00 2023-07-25 09:13:30.000 206 21632.62 377.43 42672.41 47831.22 2023-07-25 09:13:31.000 206 21632.57 377.46 42672.39 88888.00 2023-07-25 09:13:32.000 206 21632.56 377.47 42672.36 88888.00 2023-07-25 09:13:33.000 206 21632.58 377.42 42672.34 88888.00 2023-07-25 09:13:34.000 206 21632.60 377.37 42672.36 88888.00 2023-07-25 09:13:35.000 206 21632.63 377.35 42672.41 47831.15 2023-07-25 09:13:36.000 206 21632.63 377.32 42672.44 88888.00 2023-07-25 09:13:37.000 206 21632.58 377.30 42672.42 88888.00 2023-07-25 09:13:38.000 206 21632.55 377.33 42672.39 88888.00 2023-07-25 09:13:39.000 206 21632.53 377.35 42672.38 88888.00 2023-07-25 09:13:40.000 206 21632.53 377.33 42672.40 47831.27 2023-07-25 09:13:41.000 206 21632.55 377.30 42672.43 88888.00 2023-07-25 09:13:42.000 206 21632.57 377.32 42672.45 88888.00 2023-07-25 09:13:43.000 206 21632.58 377.35 42672.46 88888.00 2023-07-25 09:13:44.000 206 21632.58 377.35 42672.45 88888.00 2023-07-25 09:13:45.000 206 21632.57 377.32 42672.41 47831.36 2023-07-25 09:13:46.000 206 21632.57 377.32 42672.40 88888.00 2023-07-25 09:13:47.000 206 21632.57 377.32 42672.40 88888.00 2023-07-25 09:13:48.000 206 21632.59 377.32 42672.42 88888.00 2023-07-25 09:13:49.000 206 21632.65 377.32 42672.44 88888.00 2023-07-25 09:13:50.000 206 21632.72 377.30 42672.40 47832.04 2023-07-25 09:13:51.000 206 21632.74 377.27 42672.34 88888.00 2023-07-25 09:13:52.000 206 21632.74 377.25 42672.30 88888.00 2023-07-25 09:13:53.000 206 21632.75 377.24 42672.30 88888.00 2023-07-25 09:13:54.000 206 21632.77 377.23 42672.31 88888.00 2023-07-25 09:13:55.000 206 21632.76 377.24 42672.32 47831.21 2023-07-25 09:13:56.000 206 21632.76 377.27 42672.34 88888.00 2023-07-25 09:13:57.000 206 21632.78 377.29 42672.38 88888.00 2023-07-25 09:13:58.000 206 21632.81 377.30 42672.38 88888.00 2023-07-25 09:13:59.000 206 21632.76 377.34 42672.33 88888.00 2023-07-25 09:14:00.000 206 21632.69 377.38 42672.31 47831.23 2023-07-25 09:14:01.000 206 21632.62 377.39 42672.29 88888.00 2023-07-25 09:14:02.000 206 21632.59 377.41 42672.22 88888.00 2023-07-25 09:14:03.000 206 21632.58 377.42 42672.20 88888.00 2023-07-25 09:14:04.000 206 21632.57 377.40 42672.27 88888.00 2023-07-25 09:14:05.000 206 21632.55 377.39 42672.38 47831.24 2023-07-25 09:14:06.000 206 21632.51 377.40 42672.44 88888.00 2023-07-25 09:14:07.000 206 21632.49 377.42 42672.41 88888.00 2023-07-25 09:14:08.000 206 21632.52 377.47 42672.35 88888.00 2023-07-25 09:14:09.000 206 21632.59 377.50 42672.33 88888.00 2023-07-25 09:14:10.000 206 21632.65 377.45 42672.31 47831.21 2023-07-25 09:14:11.000 206 21632.69 377.36 42672.27 88888.00 2023-07-25 09:14:12.000 206 21632.73 377.30 42672.24 88888.00 2023-07-25 09:14:13.000 206 21632.76 377.28 42672.23 88888.00 2023-07-25 09:14:14.000 206 21632.78 377.28 42672.25 88888.00 2023-07-25 09:14:15.000 206 21632.78 377.28 42672.23 47831.23 2023-07-25 09:14:16.000 206 21632.80 377.29 42672.21 88888.00 2023-07-25 09:14:17.000 206 21632.84 377.30 42672.19 88888.00 2023-07-25 09:14:18.000 206 21632.86 377.30 42672.17 88888.00 2023-07-25 09:14:19.000 206 21632.83 377.27 42672.13 88888.00 2023-07-25 09:14:20.000 206 21632.80 377.25 42672.11 47831.04 2023-07-25 09:14:21.000 206 21632.83 377.25 42672.14 88888.00 2023-07-25 09:14:22.000 206 21632.89 377.25 42672.18 88888.00 2023-07-25 09:14:23.000 206 21632.90 377.25 42672.19 88888.00 2023-07-25 09:14:24.000 206 21632.82 377.23 42672.15 88888.00 2023-07-25 09:14:25.000 206 21632.73 377.23 42672.10 47831.07 2023-07-25 09:14:26.000 206 21632.69 377.30 42672.08 88888.00 2023-07-25 09:14:27.000 206 21632.70 377.36 42672.09 88888.00 2023-07-25 09:14:28.000 206 21632.67 377.34 42672.12 88888.00 2023-07-25 09:14:29.000 206 21632.60 377.28 42672.16 88888.00 2023-07-25 09:14:30.000 206 21632.58 377.28 42672.19 99999.00 2023-07-25 09:14:31.000 206 21632.61 377.28 42672.18 99999.00 2023-07-25 09:14:32.000 206 21632.60 377.22 42672.11 99999.00 2023-07-25 09:14:33.000 206 21632.58 377.18 42672.03 99999.00 2023-07-25 09:14:34.000 206 21632.58 377.18 42671.98 99999.00 2023-07-25 09:14:35.000 206 21632.58 377.18 42671.96 47831.85 2023-07-25 09:14:36.000 206 21632.61 377.15 42671.96 88888.00 2023-07-25 09:14:37.000 206 21632.70 377.12 42671.95 88888.00 2023-07-25 09:14:38.000 206 21632.76 377.16 42671.95 88888.00 2023-07-25 09:14:39.000 206 21632.76 377.21 42671.95 88888.00 2023-07-25 09:14:40.000 206 21632.75 377.16 42671.96 47831.07 2023-07-25 09:14:41.000 206 21632.75 377.06 42672.00 88888.00 2023-07-25 09:14:42.000 206 21632.79 376.98 42672.02 88888.00 2023-07-25 09:14:43.000 206 21632.82 376.96 42672.02 88888.00 2023-07-25 09:14:44.000 206 21632.86 376.98 42672.02 88888.00 2023-07-25 09:14:45.000 206 21632.91 376.98 42671.99 99999.00 2023-07-25 09:14:46.000 206 21632.91 376.93 42671.97 99999.00 2023-07-25 09:14:47.000 206 21632.87 376.89 42671.99 99999.00 2023-07-25 09:14:48.000 206 21632.83 376.89 42672.01 99999.00 2023-07-25 09:14:49.000 206 21632.82 376.87 42672.01 99999.00 2023-07-25 09:14:50.000 206 21632.83 376.84 42672.01 47830.96 2023-07-25 09:14:51.000 206 21632.81 376.87 42671.97 88888.00 2023-07-25 09:14:52.000 206 21632.76 376.91 42671.91 88888.00 2023-07-25 09:14:53.000 206 21632.73 376.91 42671.89 88888.00 2023-07-25 09:14:54.000 206 21632.69 376.90 42671.88 88888.00 2023-07-25 09:14:55.000 206 21632.68 376.93 42671.90 47830.95 2023-07-25 09:14:56.000 206 21632.72 376.96 42671.94 88888.00 2023-07-25 09:14:57.000 206 21632.77 376.99 42671.98 88888.00 2023-07-25 09:14:58.000 206 21632.74 376.99 42671.96 88888.00 2023-07-25 09:14:59.000 206 21632.68 376.92 42671.88 88888.00 2023-07-25 09:15:00.000 206 21632.68 376.88 42671.85 47830.81 2023-07-25 09:15:01.000 206 21632.72 376.90 42671.89 88888.00 2023-07-25 09:15:02.000 206 21632.70 376.91 42671.91 88888.00 2023-07-25 09:15:03.000 206 21632.64 376.89 42671.94 88888.00 2023-07-25 09:15:04.000 206 21632.62 376.90 42671.97 88888.00 2023-07-25 09:15:05.000 206 21632.64 376.92 42671.99 47830.81 2023-07-25 09:15:06.000 206 21632.65 376.94 42671.98 88888.00 2023-07-25 09:15:07.000 206 21632.67 376.96 42671.97 88888.00 2023-07-25 09:15:08.000 206 21632.68 376.96 42671.96 88888.00 2023-07-25 09:15:09.000 206 21632.64 376.96 42671.95 88888.00 2023-07-25 09:15:10.000 206 21632.61 376.97 42671.94 47830.89 2023-07-25 09:15:11.000 206 21632.66 376.98 42671.95 88888.00 2023-07-25 09:15:12.000 206 21632.72 376.95 42671.98 88888.00 2023-07-25 09:15:13.000 206 21632.74 376.93 42671.99 88888.00 2023-07-25 09:15:14.000 206 21632.73 376.95 42671.99 88888.00 2023-07-25 09:15:15.000 206 21632.72 376.97 42671.96 99999.00 2023-07-25 09:15:16.000 206 21632.74 376.93 42671.93 99999.00 2023-07-25 09:15:17.000 206 21632.78 376.90 42671.94 99999.00 2023-07-25 09:15:18.000 206 21632.82 376.90 42671.94 99999.00 2023-07-25 09:15:19.000 206 21632.84 376.93 42671.90 99999.00 2023-07-25 09:15:20.000 206 21632.85 376.93 42671.84 47831.55 2023-07-25 09:15:21.000 206 21632.85 376.91 42671.82 88888.00 2023-07-25 09:15:22.000 206 21632.84 376.90 42671.85 88888.00 2023-07-25 09:15:23.000 206 21632.86 376.89 42671.88 88888.00 2023-07-25 09:15:24.000 206 21632.93 376.87 42671.86 88888.00 2023-07-25 09:15:25.000 206 21633.00 376.88 42671.84 47831.02 2023-07-25 09:15:26.000 206 21633.04 376.90 42671.84 88888.00 2023-07-25 09:15:27.000 206 21633.05 376.89 42671.84 88888.00 2023-07-25 09:15:28.000 206 21633.06 376.88 42671.85 88888.00 2023-07-25 09:15:29.000 206 21633.06 376.87 42671.84 88888.00 2023-07-25 09:15:30.000 206 21633.05 376.87 42671.82 47830.94 2023-07-25 09:15:31.000 206 21633.03 376.88 42671.81 88888.00 2023-07-25 09:15:32.000 206 21633.02 376.89 42671.81 88888.00 2023-07-25 09:15:33.000 206 21633.02 376.90 42671.79 88888.00 2023-07-25 09:15:34.000 206 21632.94 376.90 42671.77 88888.00 2023-07-25 09:15:35.000 206 21632.86 376.89 42671.74 99999.00 2023-07-25 09:15:36.000 206 21632.82 376.86 42671.73 99999.00 2023-07-25 09:15:37.000 206 21632.78 376.83 42671.72 99999.00 2023-07-25 09:15:38.000 206 21632.71 376.89 42671.74 99999.00 2023-07-25 09:15:39.000 206 21632.66 376.98 42671.78 99999.00 2023-07-25 09:15:40.000 206 21632.66 377.04 42671.79 99999.00 2023-07-25 09:15:41.000 206 21632.68 377.02 42671.78 99999.00 2023-07-25 09:15:42.000 206 21632.67 376.93 42671.75 99999.00 2023-07-25 09:15:43.000 206 21632.66 376.87 42671.73 99999.00 2023-07-25 09:15:44.000 206 21632.63 376.87 42671.75 99999.00 2023-07-25 09:15:45.000 206 21632.59 376.88 42671.77 47831.53 2023-07-25 09:15:46.000 206 21632.58 376.91 42671.78 88888.00 2023-07-25 09:15:47.000 206 21632.59 376.94 42671.78 88888.00 2023-07-25 09:15:48.000 206 21632.63 376.93 42671.78 88888.00 2023-07-25 09:15:49.000 206 21632.72 376.89 42671.80 88888.00 2023-07-25 09:15:50.000 206 21632.79 376.85 42671.80 47831.01 2023-07-25 09:15:51.000 206 21632.81 376.80 42671.76 88888.00 2023-07-25 09:15:52.000 206 21632.82 376.77 42671.74 88888.00 2023-07-25 09:15:53.000 206 21632.81 376.77 42671.73 88888.00 2023-07-25 09:15:54.000 206 21632.82 376.79 42671.72 88888.00 2023-07-25 09:15:55.000 206 21632.84 376.81 42671.74 99999.00 2023-07-25 09:15:56.000 206 21632.84 376.83 42671.79 99999.00 2023-07-25 09:15:57.000 206 21632.83 376.84 42671.80 99999.00 2023-07-25 09:15:58.000 206 21632.84 376.84 42671.82 99999.00 2023-07-25 09:15:59.000 206 21632.84 376.85 42671.86 99999.00 2023-07-25 09:16:00.000 206 21632.83 376.86 42671.88 99999.00 2023-07-25 09:16:01.000 206 21632.83 376.85 42671.87 99999.00 2023-07-25 09:16:02.000 206 21632.84 376.84 42671.85 99999.00 2023-07-25 09:16:03.000 206 21632.82 376.87 42671.82 99999.00 2023-07-25 09:16:04.000 206 21632.77 376.90 42671.79 99999.00 2023-07-25 09:16:05.000 206 21632.74 376.91 42671.80 47830.90 2023-07-25 09:16:06.000 206 21632.72 376.87 42671.82 88888.00 2023-07-25 09:16:07.000 206 21632.68 376.82 42671.78 88888.00 2023-07-25 09:16:08.000 206 21632.62 376.76 42671.72 88888.00 2023-07-25 09:16:09.000 206 21632.56 376.75 42671.75 88888.00 2023-07-25 09:16:10.000 206 21632.55 376.81 42671.79 47830.75 2023-07-25 09:16:11.000 206 21632.57 376.82 42671.73 88888.00 2023-07-25 09:16:12.000 206 21632.62 376.78 42671.67 88888.00 2023-07-25 09:16:13.000 206 21632.65 376.73 42671.66 88888.00 2023-07-25 09:16:14.000 206 21632.66 376.70 42671.65 88888.00 2023-07-25 09:16:15.000 206 21632.68 376.68 42671.65 47830.77 2023-07-25 09:16:16.000 206 21632.70 376.64 42671.69 88888.00 2023-07-25 09:16:17.000 206 21632.74 376.63 42671.72 88888.00 2023-07-25 09:16:18.000 206 21632.79 376.64 42671.72 88888.00 2023-07-25 09:16:19.000 206 21632.81 376.62 42671.73 88888.00 2023-07-25 09:16:20.000 206 21632.79 376.58 42671.75 47830.77 2023-07-25 09:16:21.000 206 21632.79 376.58 42671.76 88888.00 2023-07-25 09:16:22.000 206 21632.75 376.58 42671.74 88888.00 2023-07-25 09:16:23.000 206 21632.68 376.60 42671.71 88888.00 2023-07-25 09:16:24.000 206 21632.67 376.62 42671.69 88888.00 2023-07-25 09:16:25.000 206 21632.70 376.65 42671.68 47830.67 2023-07-25 09:16:26.000 206 21632.72 376.66 42671.71 88888.00 2023-07-25 09:16:27.000 206 21632.74 376.67 42671.73 88888.00 2023-07-25 09:16:28.000 206 21632.72 376.71 42671.71 88888.00 2023-07-25 09:16:29.000 206 21632.68 376.78 42671.72 88888.00 2023-07-25 09:16:30.000 206 21632.66 376.83 42671.75 47830.80 2023-07-25 09:16:31.000 206 21632.69 376.84 42671.76 88888.00 2023-07-25 09:16:32.000 206 21632.69 376.79 42671.71 88888.00 2023-07-25 09:16:33.000 206 21632.60 376.71 42671.63 88888.00 2023-07-25 09:16:34.000 206 21632.54 376.70 42671.61 88888.00 2023-07-25 09:16:35.000 206 21632.57 376.73 42671.66 47830.65 2023-07-25 09:16:36.000 206 21632.63 376.77 42671.72 88888.00 2023-07-25 09:16:37.000 206 21632.69 376.81 42671.73 88888.00 2023-07-25 09:16:38.000 206 21632.71 376.80 42671.68 88888.00 2023-07-25 09:16:39.000 206 21632.68 376.75 42671.62 88888.00 2023-07-25 09:16:40.000 206 21632.67 376.74 42671.61 47830.77 2023-07-25 09:16:41.000 206 21632.69 376.78 42671.66 88888.00 2023-07-25 09:16:42.000 206 21632.74 376.79 42671.73 88888.00 2023-07-25 09:16:43.000 206 21632.78 376.78 42671.77 88888.00 2023-07-25 09:16:44.000 206 21632.80 376.75 42671.72 88888.00 2023-07-25 09:16:45.000 206 21632.83 376.74 42671.69 99999.00 2023-07-25 09:16:46.000 206 21632.87 376.73 42671.71 99999.00 2023-07-25 09:16:47.000 206 21632.86 376.71 42671.72 99999.00 2023-07-25 09:16:48.000 206 21632.84 376.70 42671.73 99999.00 2023-07-25 09:16:49.000 206 21632.81 376.71 42671.71 99999.00 2023-07-25 09:16:50.000 206 21632.75 376.70 42671.68 99999.00 2023-07-25 09:16:51.000 206 21632.72 376.64 42671.68 99999.00 2023-07-25 09:16:52.000 206 21632.68 376.56 42671.72 99999.00 2023-07-25 09:16:53.000 206 21632.65 376.53 42671.75 99999.00 2023-07-25 09:16:54.000 206 21632.64 376.58 42671.76 99999.00 2023-07-25 09:16:55.000 206 21632.68 376.62 42671.73 47831.12 2023-07-25 09:16:56.000 206 21632.71 376.63 42671.68 88888.00 2023-07-25 09:16:57.000 206 21632.68 376.65 42671.65 88888.00 2023-07-25 09:16:58.000 206 21632.65 376.67 42671.64 88888.00 2023-07-25 09:16:59.000 206 21632.66 376.69 42671.64 88888.00 2023-07-25 09:17:00.000 206 21632.68 376.69 42671.64 47830.58 2023-07-25 09:17:01.000 206 21632.69 376.66 42671.63 88888.00 2023-07-25 09:17:02.000 206 21632.73 376.63 42671.67 88888.00 2023-07-25 09:17:03.000 206 21632.74 376.59 42671.73 88888.00 2023-07-25 09:17:04.000 206 21632.73 376.58 42671.78 88888.00 2023-07-25 09:17:05.000 206 21632.74 376.59 42671.81 99999.00 2023-07-25 09:17:06.000 206 21632.73 376.60 42671.81 99999.00 2023-07-25 09:17:07.000 206 21632.68 376.64 42671.78 99999.00 2023-07-25 09:17:08.000 206 21632.65 376.69 42671.76 99999.00 2023-07-25 09:17:09.000 206 21632.66 376.73 42671.79 99999.00 2023-07-25 09:17:10.000 206 21632.66 376.75 42671.81 99999.00 2023-07-25 09:17:11.000 206 21632.64 376.72 42671.78 99999.00 2023-07-25 09:17:12.000 206 21632.58 376.64 42671.75 99999.00 2023-07-25 09:17:13.000 206 21632.51 376.58 42671.75 99999.00 2023-07-25 09:17:14.000 206 21632.45 376.53 42671.73 99999.00 2023-07-25 09:17:15.000 206 21632.44 376.51 42671.68 47830.52 2023-07-25 09:17:16.000 206 21632.50 376.51 42671.66 88888.00 2023-07-25 09:17:17.000 206 21632.58 376.52 42671.63 88888.00 2023-07-25 09:17:18.000 206 21632.65 376.53 42671.61 88888.00 2023-07-25 09:17:19.000 206 21632.68 376.52 42671.61 88888.00 2023-07-25 09:17:20.000 206 21632.70 376.52 42671.63 47830.56 2023-07-25 09:17:21.000 206 21632.74 376.53 42671.70 88888.00 2023-07-25 09:17:22.000 206 21632.80 376.50 42671.73 88888.00 2023-07-25 09:17:23.000 206 21632.85 376.46 42671.67 88888.00 2023-07-25 09:17:24.000 206 21632.92 376.44 42671.62 88888.00 2023-07-25 09:17:25.000 206 21633.01 376.44 42671.61 47830.83 2023-07-25 09:17:26.000 206 21633.06 376.44 42671.61 88888.00 2023-07-25 09:17:27.000 206 21633.08 376.43 42671.62 88888.00 2023-07-25 09:17:28.000 206 21633.11 376.44 42671.67 88888.00 2023-07-25 09:17:29.000 206 21633.13 376.46 42671.73 88888.00 2023-07-25 09:17:30.000 206 21633.10 376.48 42671.73 99999.00 2023-07-25 09:17:31.000 206 21633.05 376.49 42671.68 99999.00 2023-07-25 09:17:32.000 206 21633.02 376.52 42671.61 99999.00 2023-07-25 09:17:33.000 206 21632.99 376.56 42671.60 99999.00 2023-07-25 09:17:34.000 206 21632.90 376.56 42671.61 99999.00 2023-07-25 09:17:35.000 206 21632.82 376.59 42671.60 47830.74 2023-07-25 09:17:36.000 206 21632.78 376.68 42671.64 88888.00 2023-07-25 09:17:37.000 206 21632.76 376.75 42671.70 88888.00 2023-07-25 09:17:38.000 206 21632.73 376.78 42671.71 88888.00 2023-07-25 09:17:39.000 206 21632.72 376.77 42671.69 88888.00 2023-07-25 09:17:40.000 206 21632.71 376.75 42671.66 47831.28 2023-07-25 09:17:41.000 206 21632.67 376.74 42671.62 88888.00 2023-07-25 09:17:42.000 206 21632.63 376.73 42671.60 88888.00 2023-07-25 09:17:43.000 206 21632.62 376.72 42671.59 88888.00 2023-07-25 09:17:44.000 206 21632.63 376.74 42671.54 88888.00 2023-07-25 09:17:45.000 206 21632.71 376.76 42671.49 47830.43 2023-07-25 09:17:46.000 206 21632.82 376.76 42671.49 88888.00 2023-07-25 09:17:47.000 206 21632.89 376.72 42671.46 88888.00 2023-07-25 09:17:48.000 206 21632.93 376.67 42671.45 88888.00 2023-07-25 09:17:49.000 206 21632.99 376.61 42671.49 88888.00 2023-07-25 09:17:50.000 206 21633.06 376.58 42671.54 47830.67 2023-07-25 09:17:51.000 206 21633.12 376.57 42671.56 88888.00 2023-07-25 09:17:52.000 206 21633.15 376.55 42671.56 88888.00 2023-07-25 09:17:53.000 206 21633.17 376.58 42671.56 88888.00 2023-07-25 09:17:54.000 206 21633.19 376.67 42671.57 88888.00 2023-07-25 09:17:55.000 206 21633.18 376.71 42671.59 99999.00 2023-07-25 09:17:56.000 206 21633.12 376.69 42671.57 99999.00 2023-07-25 09:17:57.000 206 21633.07 376.64 42671.56 99999.00 2023-07-25 09:17:58.000 206 21633.06 376.62 42671.57 99999.00 2023-07-25 09:17:59.000 206 21633.06 376.62 42671.62 99999.00 2023-07-25 09:18:00.000 206 21633.02 376.65 42671.64 47830.70 2023-07-25 09:18:01.000 206 21632.97 376.66 42671.61 88888.00 2023-07-25 09:18:02.000 206 21632.93 376.69 42671.61 88888.00 2023-07-25 09:18:03.000 206 21632.87 376.72 42671.62 88888.00 2023-07-25 09:18:04.000 206 21632.80 376.73 42671.59 88888.00 2023-07-25 09:18:05.000 206 21632.75 376.71 42671.55 47830.66 2023-07-25 09:18:06.000 206 21632.78 376.73 42671.53 88888.00 2023-07-25 09:18:07.000 206 21632.87 376.71 42671.52 88888.00 2023-07-25 09:18:08.000 206 21632.90 376.67 42671.54 88888.00 2023-07-25 09:18:09.000 206 21632.87 376.64 42671.54 88888.00 2023-07-25 09:18:10.000 206 21632.87 376.64 42671.51 47830.46 2023-07-25 09:18:11.000 206 21632.93 376.63 42671.49 88888.00 2023-07-25 09:18:12.000 206 21632.98 376.63 42671.52 88888.00 2023-07-25 09:18:13.000 206 21632.98 376.60 42671.56 88888.00 2023-07-25 09:18:14.000 206 21632.97 376.55 42671.57 88888.00 2023-07-25 09:18:15.000 206 21632.98 376.52 42671.57 47830.62 2023-07-25 09:18:16.000 206 21632.98 376.52 42671.57 88888.00 2023-07-25 09:18:17.000 206 21632.96 376.54 42671.61 88888.00 2023-07-25 09:18:18.000 206 21632.94 376.57 42671.62 88888.00 2023-07-25 09:18:19.000 206 21632.94 376.57 42671.59 88888.00 2023-07-25 09:18:20.000 206 21632.94 376.56 42671.57 99999.00 2023-07-25 09:18:21.000 206 21632.93 376.53 42671.61 99999.00 2023-07-25 09:18:22.000 206 21632.89 376.54 42671.63 99999.00 2023-07-25 09:18:23.000 206 21632.82 376.59 42671.63 99999.00 2023-07-25 09:18:24.000 206 21632.73 376.60 42671.63 99999.00 2023-07-25 09:18:25.000 206 21632.68 376.56 42671.63 47831.05 2023-07-25 09:18:26.000 206 21632.66 376.56 42671.59 88888.00 2023-07-25 09:18:27.000 206 21632.64 376.59 42671.54 88888.00 2023-07-25 09:18:28.000 206 21632.65 376.62 42671.55 88888.00 2023-07-25 09:18:29.000 206 21632.67 376.65 42671.63 88888.00 2023-07-25 09:18:30.000 206 21632.69 376.68 42671.68 47830.34 2023-07-25 09:18:31.000 206 21632.71 376.69 42671.67 88888.00 2023-07-25 09:18:32.000 206 21632.73 376.66 42671.61 88888.00 2023-07-25 09:18:33.000 206 21632.76 376.60 42671.56 88888.00 2023-07-25 09:18:34.000 206 21632.82 376.56 42671.54 88888.00 2023-07-25 09:18:35.000 206 21632.91 376.56 42671.54 47830.49 2023-07-25 09:18:36.000 206 21632.95 376.57 42671.55 88888.00 2023-07-25 09:18:37.000 206 21632.97 376.59 42671.56 88888.00 2023-07-25 09:18:38.000 206 21633.01 376.60 42671.54 88888.00 2023-07-25 09:18:39.000 206 21633.03 376.55 42671.54 88888.00 2023-07-25 09:18:40.000 206 21633.00 376.52 42671.53 47830.51 2023-07-25 09:18:41.000 206 21632.97 376.54 42671.48 88888.00 2023-07-25 09:18:42.000 206 21633.00 376.57 42671.44 88888.00 2023-07-25 09:18:43.000 206 21633.02 376.53 42671.44 88888.00 2023-07-25 09:18:44.000 206 21632.98 376.46 42671.46 88888.00 2023-07-25 09:18:45.000 206 21632.91 376.45 42671.48 47830.54 2023-07-25 09:18:46.000 206 21632.84 376.49 42671.50 88888.00 2023-07-25 09:18:47.000 206 21632.82 376.56 42671.53 88888.00 2023-07-25 09:18:48.000 206 21632.83 376.62 42671.57 88888.00 2023-07-25 09:18:49.000 206 21632.80 376.61 42671.60 88888.00 2023-07-25 09:18:50.000 206 21632.74 376.59 42671.61 47831.03 2023-07-25 09:18:51.000 206 21632.72 376.59 42671.59 88888.00 2023-07-25 09:18:52.000 206 21632.72 376.57 42671.57 88888.00 2023-07-25 09:18:53.000 206 21632.75 376.54 42671.56 88888.00 2023-07-25 09:18:54.000 206 21632.80 376.57 42671.54 88888.00 2023-07-25 09:18:55.000 206 21632.81 376.64 42671.52 47830.47 2023-07-25 09:18:56.000 206 21632.81 376.67 42671.50 88888.00 2023-07-25 09:18:57.000 206 21632.83 376.66 42671.48 88888.00 2023-07-25 09:18:58.000 206 21632.82 376.61 42671.46 88888.00 2023-07-25 09:18:59.000 206 21632.79 376.60 42671.45 88888.00 2023-07-25 09:19:00.000 206 21632.78 376.61 42671.48 99999.00 2023-07-25 09:19:01.000 206 21632.84 376.59 42671.50 99999.00 2023-07-25 09:19:02.000 206 21632.92 376.57 42671.52 99999.00 2023-07-25 09:19:03.000 206 21632.93 376.57 42671.55 99999.00 2023-07-25 09:19:04.000 206 21632.92 376.59 42671.55 99999.00 2023-07-25 09:19:05.000 206 21632.92 376.60 42671.49 99999.00 2023-07-25 09:19:06.000 206 21632.90 376.59 42671.44 99999.00 2023-07-25 09:19:07.000 206 21632.90 376.57 42671.45 99999.00 2023-07-25 09:19:08.000 206 21632.92 376.54 42671.47 99999.00 2023-07-25 09:19:09.000 206 21632.94 376.54 42671.47 99999.00 2023-07-25 09:19:10.000 206 21632.93 376.55 42671.49 47830.54 2023-07-25 09:19:11.000 206 21632.88 376.53 42671.53 88888.00 2023-07-25 09:19:12.000 206 21632.84 376.52 42671.53 88888.00 2023-07-25 09:19:13.000 206 21632.84 376.58 42671.49 88888.00 2023-07-25 09:19:14.000 206 21632.86 376.64 42671.46 88888.00 2023-07-25 09:19:15.000 206 21632.87 376.65 42671.48 47830.39 2023-07-25 09:19:16.000 206 21632.86 376.62 42671.50 88888.00 2023-07-25 09:19:17.000 206 21632.87 376.59 42671.50 88888.00 2023-07-25 09:19:18.000 206 21632.89 376.59 42671.52 88888.00 2023-07-25 09:19:19.000 206 21632.92 376.58 42671.52 88888.00 2023-07-25 09:19:20.000 206 21632.95 376.59 42671.51 47830.43 2023-07-25 09:19:21.000 206 21632.99 376.59 42671.48 88888.00 2023-07-25 09:19:22.000 206 21633.03 376.56 42671.45 88888.00 2023-07-25 09:19:23.000 206 21633.04 376.52 42671.44 88888.00 2023-07-25 09:19:24.000 206 21633.02 376.51 42671.46 88888.00 2023-07-25 09:19:25.000 206 21632.99 376.52 42671.48 99999.00 2023-07-25 09:19:26.000 206 21632.99 376.56 42671.50 99999.00 2023-07-25 09:19:27.000 206 21633.03 376.61 42671.50 99999.00 2023-07-25 09:19:28.000 206 21633.07 376.65 42671.49 99999.00 2023-07-25 09:19:29.000 206 21633.08 376.64 42671.49 99999.00 2023-07-25 09:19:30.000 206 21633.06 376.59 42671.50 99999.00 2023-07-25 09:19:31.000 206 21633.04 376.55 42671.47 99999.00 2023-07-25 09:19:32.000 206 21633.02 376.56 42671.43 99999.00 2023-07-25 09:19:33.000 206 21633.01 376.57 42671.40 99999.00 2023-07-25 09:19:34.000 206 21633.02 376.59 42671.39 99999.00 2023-07-25 09:19:35.000 206 21633.02 376.63 42671.40 47830.42 2023-07-25 09:19:36.000 206 21632.98 376.68 42671.41 88888.00 2023-07-25 09:19:37.000 206 21632.98 376.67 42671.39 88888.00 2023-07-25 09:19:38.000 206 21633.02 376.63 42671.36 88888.00 2023-07-25 09:19:39.000 206 21633.01 376.60 42671.34 88888.00 2023-07-25 09:19:40.000 206 21633.01 376.60 42671.34 47830.34 2023-07-25 09:19:41.000 206 21633.08 376.63 42671.36 88888.00 2023-07-25 09:19:42.000 206 21633.13 376.64 42671.35 88888.00 2023-07-25 09:19:43.000 206 21633.15 376.64 42671.31 88888.00 2023-07-25 09:19:44.000 206 21633.18 376.63 42671.29 88888.00 2023-07-25 09:19:45.000 206 21633.23 376.59 42671.28 47830.40 2023-07-25 09:19:46.000 206 21633.26 376.56 42671.28 88888.00 2023-07-25 09:19:47.000 206 21633.22 376.55 42671.30 88888.00 2023-07-25 09:19:48.000 206 21633.18 376.55 42671.31 88888.00 2023-07-25 09:19:49.000 206 21633.19 376.56 42671.28 88888.00 2023-07-25 09:19:50.000 206 21633.18 376.55 42671.25 99999.00 2023-07-25 09:19:51.000 206 21633.17 376.52 42671.26 99999.00 2023-07-25 09:19:52.000 206 21633.16 376.53 42671.30 99999.00 2023-07-25 09:19:53.000 206 21633.12 376.63 42671.33 99999.00 2023-07-25 09:19:54.000 206 21633.08 376.73 42671.33 99999.00 2023-07-25 09:19:55.000 206 21633.06 376.74 42671.32 47829.98 2023-07-25 09:19:56.000 206 21633.02 376.72 42671.31 88888.00 2023-07-25 09:19:57.000 206 21632.97 376.71 42671.31 88888.00 2023-07-25 09:19:58.000 206 21632.90 376.69 42671.30 88888.00 2023-07-25 09:19:59.000 206 21632.87 376.64 42671.29 88888.00 2023-07-25 09:20:00.000 206 21632.90 376.58 42671.31 47830.25 2023-07-25 09:20:01.000 206 21632.94 376.57 42671.35 88888.00 2023-07-25 09:20:02.000 206 21632.97 376.59 42671.38 88888.00 2023-07-25 09:20:03.000 206 21633.00 376.62 42671.36 88888.00 2023-07-25 09:20:04.000 206 21633.02 376.60 42671.27 88888.00 2023-07-25 09:20:05.000 206 21633.07 376.55 42671.21 47830.38 2023-07-25 09:20:06.000 206 21633.11 376.52 42671.20 88888.00 2023-07-25 09:20:07.000 206 21633.13 376.52 42671.20 88888.00 2023-07-25 09:20:08.000 206 21633.14 376.53 42671.19 88888.00 2023-07-25 09:20:09.000 206 21633.13 376.51 42671.20 88888.00 2023-07-25 09:20:10.000 206 21633.11 376.48 42671.18 47830.31 2023-07-25 09:20:11.000 206 21633.08 376.48 42671.17 88888.00 2023-07-25 09:20:12.000 206 21633.03 376.51 42671.18 88888.00 2023-07-25 09:20:13.000 206 21633.00 376.54 42671.18 88888.00 2023-07-25 09:20:14.000 206 21632.99 376.55 42671.19 88888.00 2023-07-25 09:20:15.000 206 21632.96 376.53 42671.20 99999.00 2023-07-25 09:20:16.000 206 21632.90 376.55 42671.24 99999.00 2023-07-25 09:20:17.000 206 21632.88 376.62 42671.28 99999.00 2023-07-25 09:20:18.000 206 21632.89 376.67 42671.27 99999.00 2023-07-25 09:20:19.000 206 21632.88 376.69 42671.25 99999.00 2023-07-25 09:20:20.000 206 21632.83 376.67 42671.26 47830.19 2023-07-25 09:20:21.000 206 21632.78 376.64 42671.28 88888.00 2023-07-25 09:20:22.000 206 21632.76 376.63 42671.32 88888.00 2023-07-25 09:20:23.000 206 21632.78 376.65 42671.33 88888.00 2023-07-25 09:20:24.000 206 21632.84 376.68 42671.28 88888.00 2023-07-25 09:20:25.000 206 21632.89 376.66 42671.23 47830.30 2023-07-25 09:20:26.000 206 21632.95 376.61 42671.21 88888.00 2023-07-25 09:20:27.000 206 21633.06 376.59 42671.26 88888.00 2023-07-25 09:20:28.000 206 21633.16 376.60 42671.29 88888.00 2023-07-25 09:20:29.000 206 21633.24 376.56 42671.26 88888.00 2023-07-25 09:20:30.000 206 21633.30 376.52 42671.23 47830.42 2023-07-25 09:20:31.000 206 21633.37 376.50 42671.22 88888.00 2023-07-25 09:20:32.000 206 21633.46 376.52 42671.21 88888.00 2023-07-25 09:20:33.000 206 21633.49 376.53 42671.21 88888.00 2023-07-25 09:20:34.000 206 21633.48 376.54 42671.24 88888.00 2023-07-25 09:20:35.000 206 21633.48 376.56 42671.27 99999.00 2023-07-25 09:20:36.000 206 21633.50 376.55 42671.31 99999.00 2023-07-25 09:20:37.000 206 21633.49 376.51 42671.31 99999.00 2023-07-25 09:20:38.000 206 21633.40 376.53 42671.24 99999.00 2023-07-25 09:20:39.000 206 21633.27 376.56 42671.19 99999.00 2023-07-25 09:20:40.000 206 21633.19 376.55 42671.21 47830.27 2023-07-25 09:20:41.000 206 21633.18 376.54 42671.26 88888.00 2023-07-25 09:20:42.000 206 21633.12 376.56 42671.28 88888.00 2023-07-25 09:20:43.000 206 21633.01 376.60 42671.30 88888.00 2023-07-25 09:20:44.000 206 21632.94 376.67 42671.33 88888.00 2023-07-25 09:20:45.000 206 21632.92 376.69 42671.33 47830.18 2023-07-25 09:20:46.000 206 21632.87 376.67 42671.29 88888.00 2023-07-25 09:20:47.000 206 21632.81 376.64 42671.24 88888.00 2023-07-25 09:20:48.000 206 21632.77 376.61 42671.21 88888.00 2023-07-25 09:20:49.000 206 21632.77 376.62 42671.19 88888.00 2023-07-25 09:20:50.000 206 21632.76 376.62 42671.15 47830.19 2023-07-25 09:20:51.000 206 21632.78 376.58 42671.10 88888.00 2023-07-25 09:20:52.000 206 21632.90 376.56 42671.08 88888.00 2023-07-25 09:20:53.000 206 21633.06 376.54 42671.11 88888.00 2023-07-25 09:20:54.000 206 21633.14 376.49 42671.13 88888.00 2023-07-25 09:20:55.000 206 21633.14 376.46 42671.10 47830.30 2023-07-25 09:20:56.000 206 21633.19 376.47 42671.03 88888.00 2023-07-25 09:20:57.000 206 21633.29 376.50 42670.99 88888.00 2023-07-25 09:20:58.000 206 21633.34 376.50 42671.00 88888.00 2023-07-25 09:20:59.000 206 21633.34 376.50 42671.06 88888.00 2023-07-25 09:21:00.000 206 21633.33 376.45 42671.10 99999.00 2023-07-25 09:21:01.000 206 21633.34 376.41 42671.10 99999.00 2023-07-25 09:21:02.000 206 21633.34 376.42 42671.06 99999.00 2023-07-25 09:21:03.000 206 21633.30 376.44 42671.06 99999.00 2023-07-25 09:21:04.000 206 21633.27 376.47 42671.13 99999.00 2023-07-25 09:21:05.000 206 21633.25 376.49 42671.20 47830.31 2023-07-25 09:21:06.000 206 21633.19 376.49 42671.21 88888.00 2023-07-25 09:21:07.000 206 21633.11 376.51 42671.21 88888.00 2023-07-25 09:21:08.000 206 21633.05 376.54 42671.23 88888.00 2023-07-25 09:21:09.000 206 21633.04 376.56 42671.22 88888.00 2023-07-25 09:21:10.000 206 21633.04 376.61 42671.20 47830.20 2023-07-25 09:21:11.000 206 21633.03 376.66 42671.17 88888.00 2023-07-25 09:21:12.000 206 21633.03 376.66 42671.13 88888.00 2023-07-25 09:21:13.000 206 21633.05 376.62 42671.11 88888.00 2023-07-25 09:21:14.000 206 21633.03 376.61 42671.11 88888.00 2023-07-25 09:21:15.000 206 21632.99 376.61 42671.10 47830.23 2023-07-25 09:21:16.000 206 21632.99 376.60 42671.08 88888.00 2023-07-25 09:21:17.000 206 21633.03 376.60 42671.10 88888.00 2023-07-25 09:21:18.000 206 21633.03 376.58 42671.09 88888.00 2023-07-25 09:21:19.000 206 21633.02 376.51 42671.05 88888.00 2023-07-25 09:21:20.000 206 21633.05 376.43 42671.04 47830.23 2023-07-25 09:21:21.000 206 21633.10 376.40 42671.04 88888.00 2023-07-25 09:21:22.000 206 21633.10 376.41 42671.02 88888.00 2023-07-25 09:21:23.000 206 21633.08 376.42 42670.99 88888.00 2023-07-25 09:21:24.000 206 21633.10 376.42 42671.00 88888.00 2023-07-25 09:21:25.000 206 21633.14 376.42 42671.05 47830.18 2023-07-25 09:21:26.000 206 21633.13 376.43 42671.07 88888.00 2023-07-25 09:21:27.000 206 21633.08 376.45 42671.06 88888.00 2023-07-25 09:21:28.000 206 21633.04 376.46 42671.06 88888.00 2023-07-25 09:21:29.000 206 21633.03 376.46 42671.05 88888.00 2023-07-25 09:21:30.000 206 21633.01 376.44 42671.04 47830.19 2023-07-25 09:21:31.000 206 21632.93 376.42 42671.05 88888.00 2023-07-25 09:21:32.000 206 21632.88 376.41 42671.05 88888.00 2023-07-25 09:21:33.000 206 21632.85 376.42 42671.07 88888.00 2023-07-25 09:21:34.000 206 21632.83 376.38 42671.09 88888.00 2023-07-25 09:21:35.000 206 21632.84 376.36 42671.11 47830.17 2023-07-25 09:21:36.000 206 21632.90 376.40 42671.11 88888.00 2023-07-25 09:21:37.000 206 21632.97 376.49 42671.10 88888.00 2023-07-25 09:21:38.000 206 21632.99 376.52 42671.09 88888.00 2023-07-25 09:21:39.000 206 21632.97 376.50 42671.06 88888.00 2023-07-25 09:21:40.000 206 21632.96 376.46 42671.02 47830.22 2023-07-25 09:21:41.000 206 21632.99 376.45 42670.98 88888.00 2023-07-25 09:21:42.000 206 21633.06 376.47 42670.98 88888.00 2023-07-25 09:21:43.000 206 21633.10 376.48 42670.98 88888.00 2023-07-25 09:21:44.000 206 21633.12 376.50 42670.98 88888.00 2023-07-25 09:21:45.000 206 21633.15 376.49 42670.96 47830.00 2023-07-25 09:21:46.000 206 21633.18 376.47 42670.95 88888.00 2023-07-25 09:21:47.000 206 21633.19 376.48 42670.95 88888.00 2023-07-25 09:21:48.000 206 21633.17 376.49 42670.93 88888.00 2023-07-25 09:21:49.000 206 21633.13 376.50 42670.90 88888.00 2023-07-25 09:21:50.000 206 21633.08 376.51 42670.89 47830.21 2023-07-25 09:21:51.000 206 21633.07 376.54 42670.91 88888.00 2023-07-25 09:21:52.000 206 21633.10 376.55 42670.94 88888.00 2023-07-25 09:21:53.000 206 21633.12 376.54 42670.94 88888.00 2023-07-25 09:21:54.000 206 21633.08 376.54 42670.90 88888.00 2023-07-25 09:21:55.000 206 21633.05 376.55 42670.87 47830.09 2023-07-25 09:21:56.000 206 21633.00 376.56 42670.86 88888.00 2023-07-25 09:21:57.000 206 21632.94 376.55 42670.88 88888.00 2023-07-25 09:21:58.000 206 21632.95 376.53 42670.89 88888.00 2023-07-25 09:21:59.000 206 21632.97 376.55 42670.89 88888.00 2023-07-25 09:22:00.000 206 21632.95 376.64 42670.94 47830.19 2023-07-25 09:22:01.000 206 21632.94 376.70 42670.98 88888.00 2023-07-25 09:22:02.000 206 21632.96 376.65 42670.96 88888.00 2023-07-25 09:22:03.000 206 21632.97 376.57 42670.90 88888.00 2023-07-25 09:22:04.000 206 21632.96 376.51 42670.87 88888.00 2023-07-25 09:22:05.000 206 21632.94 376.51 42670.87 47829.95 2023-07-25 09:22:06.000 206 21632.98 376.52 42670.89 88888.00 2023-07-25 09:22:07.000 206 21633.05 376.49 42670.94 88888.00 2023-07-25 09:22:08.000 206 21633.06 376.43 42670.96 88888.00 2023-07-25 09:22:09.000 206 21633.02 376.42 42670.96 88888.00 2023-07-25 09:22:10.000 206 21633.03 376.43 42670.98 99999.00 2023-07-25 09:22:11.000 206 21633.07 376.43 42670.97 99999.00 2023-07-25 09:22:12.000 206 21633.08 376.43 42670.94 99999.00 2023-07-25 09:22:13.000 206 21633.08 376.46 42670.89 99999.00 2023-07-25 09:22:14.000 206 21633.06 376.47 42670.86 99999.00 2023-07-25 09:22:15.000 206 21633.07 376.44 42670.86 47830.28 2023-07-25 09:22:16.000 206 21633.07 376.38 42670.86 88888.00 2023-07-25 09:22:17.000 206 21633.01 376.34 42670.85 88888.00 2023-07-25 09:22:18.000 206 21632.96 376.32 42670.83 88888.00 2023-07-25 09:22:19.000 206 21632.95 376.31 42670.85 88888.00 2023-07-25 09:22:20.000 206 21632.98 376.31 42670.91 47830.01 2023-07-25 09:22:21.000 206 21633.02 376.30 42670.94 88888.00 2023-07-25 09:22:22.000 206 21633.05 376.27 42670.89 88888.00 2023-07-25 09:22:23.000 206 21633.05 376.24 42670.85 88888.00 2023-07-25 09:22:24.000 206 21633.03 376.21 42670.86 88888.00 2023-07-25 09:22:25.000 206 21633.02 376.23 42670.89 47830.06 2023-07-25 09:22:26.000 206 21633.04 376.28 42670.89 88888.00 2023-07-25 09:22:27.000 206 21633.09 376.33 42670.92 88888.00 2023-07-25 09:22:28.000 206 21633.12 376.33 42670.95 88888.00 2023-07-25 09:22:29.000 206 21633.10 376.30 42670.92 88888.00 2023-07-25 09:22:30.000 206 21633.03 376.27 42670.86 47830.04 2023-07-25 09:22:31.000 206 21632.99 376.26 42670.89 88888.00 2023-07-25 09:22:32.000 206 21632.99 376.26 42670.96 88888.00 2023-07-25 09:22:33.000 206 21633.01 376.28 42671.01 88888.00 2023-07-25 09:22:34.000 206 21633.02 376.29 42671.03 88888.00 2023-07-25 09:22:35.000 206 21633.05 376.31 42671.05 99999.00 2023-07-25 09:22:36.000 206 21633.08 376.36 42671.03 99999.00 2023-07-25 09:22:37.000 206 21633.05 376.40 42670.99 99999.00 2023-07-25 09:22:38.000 206 21633.03 376.42 42670.96 99999.00 2023-07-25 09:22:39.000 206 21633.02 376.44 42670.98 99999.00 2023-07-25 09:22:40.000 206 21633.00 376.45 42671.06 47830.00 2023-07-25 09:22:41.000 206 21633.02 376.44 42671.11 88888.00 2023-07-25 09:22:42.000 206 21633.02 376.43 42671.07 88888.00 2023-07-25 09:22:43.000 206 21633.00 376.43 42671.00 88888.00 2023-07-25 09:22:44.000 206 21633.00 376.41 42670.93 88888.00 2023-07-25 09:22:45.000 206 21633.03 376.36 42670.88 47829.94 2023-07-25 09:22:46.000 206 21633.03 376.31 42670.86 88888.00 2023-07-25 09:22:47.000 206 21633.05 376.33 42670.89 88888.00 2023-07-25 09:22:48.000 206 21633.09 376.37 42670.92 88888.00 2023-07-25 09:22:49.000 206 21633.13 376.35 42670.94 88888.00 2023-07-25 09:22:50.000 206 21633.16 376.32 42670.94 47830.06 2023-07-25 09:22:51.000 206 21633.14 376.32 42670.92 88888.00 2023-07-25 09:22:52.000 206 21633.08 376.35 42670.90 88888.00 2023-07-25 09:22:53.000 206 21633.08 376.38 42670.90 88888.00 2023-07-25 09:22:54.000 206 21633.12 376.42 42670.91 88888.00 2023-07-25 09:22:55.000 206 21633.17 376.44 42670.91 99999.00 2023-07-25 09:22:56.000 206 21633.22 376.43 42670.91 99999.00 2023-07-25 09:22:57.000 206 21633.24 376.38 42670.94 99999.00 2023-07-25 09:22:58.000 206 21633.21 376.32 42670.96 99999.00 2023-07-25 09:22:59.000 206 21633.18 376.31 42670.96 99999.00 2023-07-25 09:23:00.000 206 21633.19 376.32 42670.95 47829.23 2023-07-25 09:23:01.000 206 21633.21 376.31 42670.91 88888.00 2023-07-25 09:23:02.000 206 21633.19 376.27 42670.86 88888.00 2023-07-25 09:23:03.000 206 21633.17 376.24 42670.84 88888.00 2023-07-25 09:23:04.000 206 21633.16 376.23 42670.84 88888.00 2023-07-25 09:23:05.000 206 21633.18 376.27 42670.84 47830.04 2023-07-25 09:23:06.000 206 21633.21 376.31 42670.84 88888.00 2023-07-25 09:23:07.000 206 21633.21 376.33 42670.83 88888.00 2023-07-25 09:23:08.000 206 21633.21 376.34 42670.78 88888.00 2023-07-25 09:23:09.000 206 21633.23 376.32 42670.71 88888.00 2023-07-25 09:23:10.000 206 21633.26 376.28 42670.67 47830.00 2023-07-25 09:23:11.000 206 21633.26 376.27 42670.64 88888.00 2023-07-25 09:23:12.000 206 21633.25 376.28 42670.66 88888.00 2023-07-25 09:23:13.000 206 21633.26 376.28 42670.70 88888.00 2023-07-25 09:23:14.000 206 21633.26 376.28 42670.74 88888.00 2023-07-25 09:23:15.000 206 21633.25 376.27 42670.76 47829.96 2023-07-25 09:23:16.000 206 21633.24 376.28 42670.75 88888.00 2023-07-25 09:23:17.000 206 21633.22 376.29 42670.73 88888.00 2023-07-25 09:23:18.000 206 21633.19 376.31 42670.74 88888.00 2023-07-25 09:23:19.000 206 21633.17 376.31 42670.77 88888.00 2023-07-25 09:23:20.000 206 21633.13 376.30 42670.79 99999.00 2023-07-25 09:23:21.000 206 21633.10 376.28 42670.80 99999.00 2023-07-25 09:23:22.000 206 21633.12 376.28 42670.81 99999.00 2023-07-25 09:23:23.000 206 21633.14 376.32 42670.81 99999.00 2023-07-25 09:23:24.000 206 21633.09 376.36 42670.81 99999.00 2023-07-25 09:23:25.000 206 21633.06 376.41 42670.80 47830.44 2023-07-25 09:23:26.000 206 21633.06 376.43 42670.79 88888.00 2023-07-25 09:23:27.000 206 21633.03 376.41 42670.79 88888.00 2023-07-25 09:23:28.000 206 21632.97 376.41 42670.81 88888.00 2023-07-25 09:23:29.000 206 21632.94 376.39 42670.83 88888.00 2023-07-25 09:23:30.000 206 21632.98 376.35 42670.85 47829.95 2023-07-25 09:23:31.000 206 21633.04 376.34 42670.86 88888.00 2023-07-25 09:23:32.000 206 21633.09 376.37 42670.84 88888.00 2023-07-25 09:23:33.000 206 21633.12 376.37 42670.78 88888.00 2023-07-25 09:23:34.000 206 21633.17 376.35 42670.74 88888.00 2023-07-25 09:23:35.000 206 21633.19 376.32 42670.79 99999.00 2023-07-25 09:23:36.000 206 21633.18 376.28 42670.81 99999.00 2023-07-25 09:23:37.000 206 21633.18 376.26 42670.78 99999.00 2023-07-25 09:23:38.000 206 21633.22 376.26 42670.77 99999.00 2023-07-25 09:23:39.000 206 21633.23 376.26 42670.81 99999.00 2023-07-25 09:23:40.000 206 21633.19 376.25 42670.84 47829.90 2023-07-25 09:23:41.000 206 21633.17 376.22 42670.81 88888.00 2023-07-25 09:23:42.000 206 21633.22 376.21 42670.77 88888.00 2023-07-25 09:23:43.000 206 21633.25 376.22 42670.78 88888.00 2023-07-25 09:23:44.000 206 21633.20 376.20 42670.78 88888.00 2023-07-25 09:23:45.000 206 21633.12 376.18 42670.79 47829.95 2023-07-25 09:23:46.000 206 21633.09 376.21 42670.81 88888.00 2023-07-25 09:23:47.000 206 21633.10 376.24 42670.81 88888.00 2023-07-25 09:23:48.000 206 21633.12 376.20 42670.80 88888.00 2023-07-25 09:23:49.000 206 21633.15 376.18 42670.78 88888.00 2023-07-25 09:23:50.000 206 21633.19 376.23 42670.75 47830.03 2023-07-25 09:23:51.000 206 21633.26 376.30 42670.76 88888.00 2023-07-25 09:23:52.000 206 21633.30 376.28 42670.76 88888.00 2023-07-25 09:23:53.000 206 21633.27 376.20 42670.69 88888.00 2023-07-25 09:23:54.000 206 21633.27 376.13 42670.64 88888.00 2023-07-25 09:23:55.000 206 21633.32 376.12 42670.62 47829.75 2023-07-25 09:23:56.000 206 21633.38 376.13 42670.61 88888.00 2023-07-25 09:23:57.000 206 21633.44 376.13 42670.60 88888.00 2023-07-25 09:23:58.000 206 21633.48 376.11 42670.60 88888.00 2023-07-25 09:23:59.000 206 21633.47 376.07 42670.56 88888.00 2023-07-25 09:24:00.000 206 21633.48 376.04 42670.50 47830.02 2023-07-25 09:24:01.000 206 21633.50 376.08 42670.48 88888.00 2023-07-25 09:24:02.000 206 21633.50 376.14 42670.50 88888.00 2023-07-25 09:24:03.000 206 21633.44 376.16 42670.51 88888.00 2023-07-25 09:24:04.000 206 21633.40 376.14 42670.50 88888.00 2023-07-25 09:24:05.000 206 21633.43 376.12 42670.50 99999.00 2023-07-25 09:24:06.000 206 21633.45 376.09 42670.50 99999.00 2023-07-25 09:24:07.000 206 21633.45 376.06 42670.52 99999.00 2023-07-25 09:24:08.000 206 21633.42 376.07 42670.51 99999.00 2023-07-25 09:24:09.000 206 21633.35 376.07 42670.47 99999.00 2023-07-25 09:24:10.000 206 21633.31 376.06 42670.45 47829.88 2023-07-25 09:24:11.000 206 21633.35 376.06 42670.45 88888.00 2023-07-25 09:24:12.000 206 21633.38 376.06 42670.43 88888.00 2023-07-25 09:24:13.000 206 21633.38 376.06 42670.43 88888.00 2023-07-25 09:24:14.000 206 21633.40 376.07 42670.38 88888.00 2023-07-25 09:24:15.000 206 21633.48 376.07 42670.36 47829.83 2023-07-25 09:24:16.000 206 21633.52 376.03 42670.34 88888.00 2023-07-25 09:24:17.000 206 21633.50 375.99 42670.33 88888.00 2023-07-25 09:24:18.000 206 21633.50 376.02 42670.35 88888.00 2023-07-25 09:24:19.000 206 21633.53 376.08 42670.38 88888.00 2023-07-25 09:24:20.000 206 21633.56 376.07 42670.38 99999.00 2023-07-25 09:24:21.000 206 21633.57 376.04 42670.36 99999.00 2023-07-25 09:24:22.000 206 21633.55 376.04 42670.35 99999.00 2023-07-25 09:24:23.000 206 21633.52 376.08 42670.35 99999.00 2023-07-25 09:24:24.000 206 21633.53 376.10 42670.38 99999.00 2023-07-25 09:24:25.000 206 21633.56 376.06 42670.41 99999.00 2023-07-25 09:24:26.000 206 21633.53 376.02 42670.38 99999.00 2023-07-25 09:24:27.000 206 21633.48 376.01 42670.31 99999.00 2023-07-25 09:24:28.000 206 21633.47 375.97 42670.30 99999.00 2023-07-25 09:24:29.000 206 21633.51 375.92 42670.33 99999.00 2023-07-25 09:24:30.000 206 21633.50 375.93 42670.38 99999.00 2023-07-25 09:24:31.000 206 21633.46 375.94 42670.44 99999.00 2023-07-25 09:24:32.000 206 21633.44 375.94 42670.45 99999.00 2023-07-25 09:24:33.000 206 21633.44 375.93 42670.38 99999.00 2023-07-25 09:24:34.000 206 21633.41 375.92 42670.32 99999.00 2023-07-25 09:24:35.000 206 21633.40 375.92 42670.32 47829.83 2023-07-25 09:24:36.000 206 21633.43 375.92 42670.36 88888.00 2023-07-25 09:24:37.000 206 21633.43 375.92 42670.34 88888.00 2023-07-25 09:24:38.000 206 21633.42 375.93 42670.32 88888.00 2023-07-25 09:24:39.000 206 21633.47 375.92 42670.31 88888.00 2023-07-25 09:24:40.000 206 21633.51 375.92 42670.31 47829.83 2023-07-25 09:24:41.000 206 21633.51 375.94 42670.29 88888.00 2023-07-25 09:24:42.000 206 21633.52 375.96 42670.29 88888.00 2023-07-25 09:24:43.000 206 21633.57 375.98 42670.31 88888.00 2023-07-25 09:24:44.000 206 21633.60 376.00 42670.31 88888.00 2023-07-25 09:24:45.000 206 21633.62 375.97 42670.26 99999.00 2023-07-25 09:24:46.000 206 21633.64 375.93 42670.23 99999.00 2023-07-25 09:24:47.000 206 21633.66 375.96 42670.28 99999.00 2023-07-25 09:24:48.000 206 21633.72 376.03 42670.32 99999.00 2023-07-25 09:24:49.000 206 21633.74 376.06 42670.31 99999.00 2023-07-25 09:24:50.000 206 21633.70 376.04 42670.32 99999.00 2023-07-25 09:24:51.000 206 21633.64 376.00 42670.30 99999.00 2023-07-25 09:24:52.000 206 21633.60 375.96 42670.25 99999.00 2023-07-25 09:24:53.000 206 21633.58 375.95 42670.25 99999.00 2023-07-25 09:24:54.000 206 21633.56 375.93 42670.28 99999.00 2023-07-25 09:24:55.000 206 21633.55 375.90 42670.30 47828.37 2023-07-25 09:24:56.000 206 21633.53 375.92 42670.31 88888.00 2023-07-25 09:24:57.000 206 21633.52 375.96 42670.32 88888.00 2023-07-25 09:24:58.000 206 21633.55 375.97 42670.30 88888.00 2023-07-25 09:24:59.000 206 21633.57 375.94 42670.28 88888.00 2023-07-25 09:25:00.000 206 21633.56 375.87 42670.25 47829.69 2023-07-25 09:25:01.000 206 21633.53 375.82 42670.23 88888.00 2023-07-25 09:25:02.000 206 21633.53 375.80 42670.24 88888.00 2023-07-25 09:25:03.000 206 21633.56 375.82 42670.26 88888.00 2023-07-25 09:25:04.000 206 21633.57 375.88 42670.28 88888.00 2023-07-25 09:25:05.000 206 21633.54 375.91 42670.31 47829.73 2023-07-25 09:25:06.000 206 21633.53 375.90 42670.34 88888.00 2023-07-25 09:25:07.000 206 21633.51 375.91 42670.31 88888.00 2023-07-25 09:25:08.000 206 21633.49 375.92 42670.29 88888.00 2023-07-25 09:25:09.000 206 21633.55 375.92 42670.31 88888.00 2023-07-25 09:25:10.000 206 21633.65 375.90 42670.35 99999.00 2023-07-25 09:25:11.000 206 21633.65 375.87 42670.34 99999.00 2023-07-25 09:25:12.000 206 21633.59 375.85 42670.27 99999.00 2023-07-25 09:25:13.000 206 21633.59 375.84 42670.23 99999.00 2023-07-25 09:25:14.000 206 21633.62 375.86 42670.25 99999.00 2023-07-25 09:25:15.000 206 21633.66 375.87 42670.29 47829.75 2023-07-25 09:25:16.000 206 21633.67 375.85 42670.30 88888.00 2023-07-25 09:25:17.000 206 21633.66 375.82 42670.30 88888.00 2023-07-25 09:25:18.000 206 21633.62 375.81 42670.30 88888.00 2023-07-25 09:25:19.000 206 21633.55 375.79 42670.28 88888.00 2023-07-25 09:25:20.000 206 21633.48 375.79 42670.27 47829.73 2023-07-25 09:25:21.000 206 21633.48 375.84 42670.27 88888.00 2023-07-25 09:25:22.000 206 21633.50 375.86 42670.27 88888.00 2023-07-25 09:25:23.000 206 21633.50 375.83 42670.27 88888.00 2023-07-25 09:25:24.000 206 21633.49 375.79 42670.23 88888.00 2023-07-25 09:25:25.000 206 21633.51 375.83 42670.21 47829.65 2023-07-25 09:25:26.000 206 21633.51 375.90 42670.27 88888.00 2023-07-25 09:25:27.000 206 21633.50 375.87 42670.30 88888.00 2023-07-25 09:25:28.000 206 21633.48 375.79 42670.26 88888.00 2023-07-25 09:25:29.000 206 21633.45 375.77 42670.22 88888.00 2023-07-25 09:25:30.000 206 21633.45 375.79 42670.23 99999.00 2023-07-25 09:25:31.000 206 21633.49 375.75 42670.24 99999.00 2023-07-25 09:25:32.000 206 21633.52 375.71 42670.20 99999.00 2023-07-25 09:25:33.000 206 21633.58 375.71 42670.16 99999.00 2023-07-25 09:25:34.000 206 21633.66 375.74 42670.13 99999.00 2023-07-25 09:25:35.000 206 21633.70 375.73 42670.10 47829.65 2023-07-25 09:25:36.000 206 21633.73 375.72 42670.10 88888.00 2023-07-25 09:25:37.000 206 21633.75 375.72 42670.12 88888.00 2023-07-25 09:25:38.000 206 21633.75 375.73 42670.14 88888.00 2023-07-25 09:25:39.000 206 21633.72 375.79 42670.20 88888.00 2023-07-25 09:25:40.000 206 21633.67 375.85 42670.25 99999.00 2023-07-25 09:25:41.000 206 21633.66 375.86 42670.26 99999.00 2023-07-25 09:25:42.000 206 21633.71 375.86 42670.23 99999.00 2023-07-25 09:25:43.000 206 21633.73 375.84 42670.18 99999.00 2023-07-25 09:25:44.000 206 21633.70 375.79 42670.11 99999.00 2023-07-25 09:25:45.000 206 21633.67 375.74 42670.11 47829.95 2023-07-25 09:25:46.000 206 21633.65 375.72 42670.17 88888.00 2023-07-25 09:25:47.000 206 21633.65 375.73 42670.24 88888.00 2023-07-25 09:25:48.000 206 21633.65 375.76 42670.25 88888.00 2023-07-25 09:25:49.000 206 21633.62 375.78 42670.17 88888.00 2023-07-25 09:25:50.000 206 21633.59 375.78 42670.09 47829.60 2023-07-25 09:25:51.000 206 21633.57 375.76 42670.06 88888.00 2023-07-25 09:25:52.000 206 21633.51 375.74 42670.06 88888.00 2023-07-25 09:25:53.000 206 21633.46 375.73 42670.07 88888.00 2023-07-25 09:25:54.000 206 21633.44 375.75 42670.09 88888.00 2023-07-25 09:25:55.000 206 21633.43 375.76 42670.07 47829.61 2023-07-25 09:25:56.000 206 21633.42 375.75 42670.05 88888.00 2023-07-25 09:25:57.000 206 21633.40 375.72 42670.06 88888.00 2023-07-25 09:25:58.000 206 21633.40 375.70 42670.09 88888.00 2023-07-25 09:25:59.000 206 21633.44 375.68 42670.09 88888.00 2023-07-25 09:26:00.000 206 21633.49 375.66 42670.06 47829.54 2023-07-25 09:26:01.000 206 21633.50 375.62 42670.03 88888.00 2023-07-25 09:26:02.000 206 21633.49 375.57 42670.03 88888.00 2023-07-25 09:26:03.000 206 21633.49 375.56 42670.02 88888.00 2023-07-25 09:26:04.000 206 21633.49 375.62 42669.99 88888.00 2023-07-25 09:26:05.000 206 21633.50 375.71 42670.01 47829.48 2023-07-25 09:26:06.000 206 21633.49 375.76 42670.02 88888.00 2023-07-25 09:26:07.000 206 21633.52 375.77 42670.02 88888.00 2023-07-25 09:26:08.000 206 21633.54 375.75 42670.00 88888.00 2023-07-25 09:26:09.000 206 21633.52 375.75 42669.96 88888.00 2023-07-25 09:26:10.000 206 21633.50 375.74 42669.96 47829.54 2023-07-25 09:26:11.000 206 21633.51 375.73 42670.03 88888.00 2023-07-25 09:26:12.000 206 21633.53 375.75 42670.11 88888.00 2023-07-25 09:26:13.000 206 21633.52 375.79 42670.14 88888.00 2023-07-25 09:26:14.000 206 21633.48 375.80 42670.14 88888.00 2023-07-25 09:26:15.000 206 21633.44 375.77 42670.12 47829.49 2023-07-25 09:26:16.000 206 21633.40 375.72 42670.07 88888.00 2023-07-25 09:26:17.000 206 21633.38 375.69 42670.05 88888.00 2023-07-25 09:26:18.000 206 21633.40 375.72 42670.05 88888.00 2023-07-25 09:26:19.000 206 21633.40 375.76 42670.06 88888.00 2023-07-25 09:26:20.000 206 21633.44 375.74 42670.07 99999.00 2023-07-25 09:26:21.000 206 21633.51 375.70 42670.08 99999.00 2023-07-25 09:26:22.000 206 21633.52 375.67 42670.06 99999.00 2023-07-25 09:26:23.000 206 21633.53 375.67 42670.04 99999.00 2023-07-25 09:26:24.000 206 21633.58 375.67 42670.05 99999.00 2023-07-25 09:26:25.000 206 21633.61 375.66 42670.04 47829.54 2023-07-25 09:26:26.000 206 21633.65 375.65 42670.00 88888.00 2023-07-25 09:26:27.000 206 21633.69 375.63 42669.95 88888.00 2023-07-25 09:26:28.000 206 21633.72 375.62 42669.95 88888.00 2023-07-25 09:26:29.000 206 21633.74 375.61 42670.00 88888.00 2023-07-25 09:26:30.000 206 21633.77 375.58 42670.05 47829.60 2023-07-25 09:26:31.000 206 21633.79 375.56 42670.06 88888.00 2023-07-25 09:26:32.000 206 21633.78 375.60 42670.06 88888.00 2023-07-25 09:26:33.000 206 21633.73 375.65 42670.09 88888.00 2023-07-25 09:26:34.000 206 21633.68 375.64 42670.09 88888.00 2023-07-25 09:26:35.000 206 21633.66 375.60 42670.06 47829.60 2023-07-25 09:26:36.000 206 21633.64 375.60 42670.03 88888.00 2023-07-25 09:26:37.000 206 21633.63 375.60 42670.04 88888.00 2023-07-25 09:26:38.000 206 21633.60 375.60 42670.05 88888.00 2023-07-25 09:26:39.000 206 21633.53 375.59 42670.02 88888.00 2023-07-25 09:26:40.000 206 21633.45 375.59 42670.02 99999.00 2023-07-25 09:26:41.000 206 21633.42 375.61 42670.06 99999.00 2023-07-25 09:26:42.000 206 21633.40 375.63 42670.09 99999.00 2023-07-25 09:26:43.000 206 21633.40 375.65 42670.10 99999.00 2023-07-25 09:26:44.000 206 21633.39 375.64 42670.11 99999.00 2023-07-25 09:26:45.000 206 21633.42 375.59 42670.08 47829.44 2023-07-25 09:26:46.000 206 21633.47 375.58 42670.04 88888.00 2023-07-25 09:26:47.000 206 21633.53 375.59 42670.06 88888.00 2023-07-25 09:26:48.000 206 21633.56 375.59 42670.10 88888.00 2023-07-25 09:26:49.000 206 21633.55 375.58 42670.11 88888.00 2023-07-25 09:26:50.000 206 21633.58 375.55 42670.06 47828.06 2023-07-25 09:26:51.000 206 21633.63 375.54 42670.01 88888.00 2023-07-25 09:26:52.000 206 21633.65 375.54 42669.98 88888.00 2023-07-25 09:26:53.000 206 21633.66 375.54 42669.98 88888.00 2023-07-25 09:26:54.000 206 21633.68 375.54 42670.02 88888.00 2023-07-25 09:26:55.000 206 21633.69 375.54 42670.07 47829.79 2023-07-25 09:26:56.000 206 21633.65 375.56 42670.09 88888.00 2023-07-25 09:26:57.000 206 21633.59 375.59 42670.04 88888.00 2023-07-25 09:26:58.000 206 21633.58 375.56 42669.98 88888.00 2023-07-25 09:26:59.000 206 21633.59 375.49 42669.94 88888.00 2023-07-25 09:27:00.000 206 21633.59 375.49 42669.94 47829.46 2023-07-25 09:27:01.000 206 21633.58 375.55 42669.94 88888.00 2023-07-25 09:27:02.000 206 21633.56 375.60 42669.96 88888.00 2023-07-25 09:27:03.000 206 21633.52 375.59 42670.01 88888.00 2023-07-25 09:27:04.000 206 21633.47 375.55 42670.05 88888.00 2023-07-25 09:27:05.000 206 21633.48 375.55 42670.07 47829.38 2023-07-25 09:27:06.000 206 21633.57 375.57 42670.02 88888.00 2023-07-25 09:27:07.000 206 21633.63 375.55 42669.93 88888.00 2023-07-25 09:27:08.000 206 21633.61 375.53 42669.93 88888.00 2023-07-25 09:27:09.000 206 21633.62 375.54 42669.96 88888.00 2023-07-25 09:27:10.000 206 21633.70 375.56 42669.98 99999.00 2023-07-25 09:27:11.000 206 21633.81 375.61 42670.00 99999.00 2023-07-25 09:27:12.000 206 21633.86 375.65 42670.02 99999.00 2023-07-25 09:27:13.000 206 21633.84 375.60 42669.98 99999.00 2023-07-25 09:27:14.000 206 21633.82 375.52 42669.95 99999.00 2023-07-25 09:27:15.000 206 21633.85 375.47 42669.96 47830.33 2023-07-25 09:27:16.000 206 21633.91 375.47 42670.00 88888.00 2023-07-25 09:27:17.000 206 21633.94 375.54 42670.01 88888.00 2023-07-25 09:27:18.000 206 21633.92 375.64 42670.01 88888.00 2023-07-25 09:27:19.000 206 21633.89 375.63 42669.98 88888.00 2023-07-25 09:27:20.000 206 21633.87 375.55 42669.94 47829.36 2023-07-25 09:27:21.000 206 21633.81 375.50 42669.92 88888.00 2023-07-25 09:27:22.000 206 21633.74 375.50 42669.94 88888.00 2023-07-25 09:27:23.000 206 21633.74 375.48 42669.95 88888.00 2023-07-25 09:27:24.000 206 21633.77 375.45 42669.95 88888.00 2023-07-25 09:27:25.000 206 21633.73 375.44 42669.94 47829.47 2023-07-25 09:27:26.000 206 21633.66 375.43 42669.89 88888.00 2023-07-25 09:27:27.000 206 21633.65 375.43 42669.87 88888.00 2023-07-25 09:27:28.000 206 21633.68 375.45 42669.89 88888.00 2023-07-25 09:27:29.000 206 21633.69 375.47 42669.90 88888.00 2023-07-25 09:27:30.000 206 21633.68 375.49 42669.91 99999.00 2023-07-25 09:27:31.000 206 21633.71 375.49 42669.92 99999.00 2023-07-25 09:27:32.000 206 21633.73 375.48 42669.90 99999.00 2023-07-25 09:27:33.000 206 21633.74 375.49 42669.89 99999.00 2023-07-25 09:27:34.000 206 21633.77 375.52 42669.90 99999.00 2023-07-25 09:27:35.000 206 21633.83 375.55 42669.89 99999.00 2023-07-25 09:27:36.000 206 21633.90 375.55 42669.86 99999.00 2023-07-25 09:27:37.000 206 21633.94 375.49 42669.81 99999.00 2023-07-25 09:27:38.000 206 21633.91 375.42 42669.77 99999.00 2023-07-25 09:27:39.000 206 21633.88 375.40 42669.73 99999.00 2023-07-25 09:27:40.000 206 21633.91 375.44 42669.71 47829.34 2023-07-25 09:27:41.000 206 21633.90 375.48 42669.73 88888.00 2023-07-25 09:27:42.000 206 21633.80 375.47 42669.77 88888.00 2023-07-25 09:27:43.000 206 21633.72 375.44 42669.78 88888.00 2023-07-25 09:27:44.000 206 21633.70 375.45 42669.79 88888.00 2023-07-25 09:27:45.000 206 21633.71 375.49 42669.79 47829.34 2023-07-25 09:27:46.000 206 21633.71 375.51 42669.81 88888.00 2023-07-25 09:27:47.000 206 21633.69 375.53 42669.83 88888.00 2023-07-25 09:27:48.000 206 21633.63 375.54 42669.82 88888.00 2023-07-25 09:27:49.000 206 21633.57 375.53 42669.80 88888.00 2023-07-25 09:27:50.000 206 21633.55 375.53 42669.81 47829.18 2023-07-25 09:27:51.000 206 21633.56 375.54 42669.83 88888.00 2023-07-25 09:27:52.000 206 21633.62 375.56 42669.85 88888.00 2023-07-25 09:27:53.000 206 21633.70 375.55 42669.85 88888.00 2023-07-25 09:27:54.000 206 21633.68 375.52 42669.82 88888.00 2023-07-25 09:27:55.000 206 21633.63 375.47 42669.80 47829.42 2023-07-25 09:27:56.000 206 21633.65 375.39 42669.81 88888.00 2023-07-25 09:27:57.000 206 21633.69 375.34 42669.80 88888.00 2023-07-25 09:27:58.000 206 21633.69 375.38 42669.79 88888.00 2023-07-25 09:27:59.000 206 21633.71 375.43 42669.78 88888.00 2023-07-25 09:28:00.000 206 21633.81 375.45 42669.75 47829.36 2023-07-25 09:28:01.000 206 21633.91 375.46 42669.75 88888.00 2023-07-25 09:28:02.000 206 21633.93 375.40 42669.77 88888.00 2023-07-25 09:28:03.000 206 21633.90 375.32 42669.77 88888.00 2023-07-25 09:28:04.000 206 21633.89 375.27 42669.77 88888.00 2023-07-25 09:28:05.000 206 21633.90 375.25 42669.73 47829.23 2023-07-25 09:28:06.000 206 21633.86 375.26 42669.67 88888.00 2023-07-25 09:28:07.000 206 21633.81 375.31 42669.67 88888.00 2023-07-25 09:28:08.000 206 21633.77 375.33 42669.69 88888.00 2023-07-25 09:28:09.000 206 21633.77 375.35 42669.74 88888.00 2023-07-25 09:28:10.000 206 21633.75 375.39 42669.79 47829.30 2023-07-25 09:28:11.000 206 21633.71 375.40 42669.81 88888.00 2023-07-25 09:28:12.000 206 21633.65 375.40 42669.80 88888.00 2023-07-25 09:28:13.000 206 21633.58 375.38 42669.73 88888.00 2023-07-25 09:28:14.000 206 21633.55 375.40 42669.68 88888.00 2023-07-25 09:28:15.000 206 21633.57 375.46 42669.70 99999.00 2023-07-25 09:28:16.000 206 21633.61 375.48 42669.72 99999.00 2023-07-25 09:28:17.000 206 21633.62 375.46 42669.73 99999.00 2023-07-25 09:28:18.000 206 21633.63 375.45 42669.75 99999.00 2023-07-25 09:28:19.000 206 21633.66 375.42 42669.75 99999.00 2023-07-25 09:28:20.000 206 21633.68 375.37 42669.70 99999.00 2023-07-25 09:28:21.000 206 21633.73 375.36 42669.65 99999.00 2023-07-25 09:28:22.000 206 21633.76 375.36 42669.62 99999.00 2023-07-25 09:28:23.000 206 21633.79 375.34 42669.61 99999.00 2023-07-25 09:28:24.000 206 21633.83 375.31 42669.63 99999.00 2023-07-25 09:28:25.000 206 21633.83 375.31 42669.66 47829.31 2023-07-25 09:28:26.000 206 21633.77 375.32 42669.69 88888.00 2023-07-25 09:28:27.000 206 21633.71 375.33 42669.70 88888.00 2023-07-25 09:28:28.000 206 21633.69 375.32 42669.73 88888.00 2023-07-25 09:28:29.000 206 21633.69 375.28 42669.76 88888.00 2023-07-25 09:28:30.000 206 21633.69 375.23 42669.71 47829.29 2023-07-25 09:28:31.000 206 21633.68 375.20 42669.65 88888.00 2023-07-25 09:28:32.000 206 21633.63 375.21 42669.64 88888.00 2023-07-25 09:28:33.000 206 21633.59 375.21 42669.66 88888.00 2023-07-25 09:28:34.000 206 21633.59 375.20 42669.66 88888.00 2023-07-25 09:28:35.000 206 21633.61 375.20 42669.68 47829.25 2023-07-25 09:28:36.000 206 21633.61 375.24 42669.68 88888.00 2023-07-25 09:28:37.000 206 21633.58 375.29 42669.66 88888.00 2023-07-25 09:28:38.000 206 21633.54 375.31 42669.62 88888.00 2023-07-25 09:28:39.000 206 21633.53 375.29 42669.61 88888.00 2023-07-25 09:28:40.000 206 21633.54 375.26 42669.61 47829.14 2023-07-25 09:28:41.000 206 21633.57 375.23 42669.59 88888.00 2023-07-25 09:28:42.000 206 21633.59 375.22 42669.56 88888.00 2023-07-25 09:28:43.000 206 21633.59 375.21 42669.54 88888.00 2023-07-25 09:28:44.000 206 21633.61 375.18 42669.57 88888.00 2023-07-25 09:28:45.000 206 21633.68 375.15 42669.61 47827.48 2023-07-25 09:28:46.000 206 21633.76 375.10 42669.64 88888.00 2023-07-25 09:28:47.000 206 21633.82 375.02 42669.61 88888.00 2023-07-25 09:28:48.000 206 21633.87 374.97 42669.54 88888.00 2023-07-25 09:28:49.000 206 21633.92 374.98 42669.52 88888.00 2023-07-25 09:28:50.000 206 21633.94 375.03 42669.55 47829.38 2023-07-25 09:28:51.000 206 21633.90 375.07 42669.57 88888.00 2023-07-25 09:28:52.000 206 21633.90 375.11 42669.62 88888.00 2023-07-25 09:28:53.000 206 21633.95 375.14 42669.68 88888.00 2023-07-25 09:28:54.000 206 21633.95 375.12 42669.66 88888.00 2023-07-25 09:28:55.000 206 21633.93 375.13 42669.67 47829.25 2023-07-25 09:28:56.000 206 21633.91 375.21 42669.72 88888.00 2023-07-25 09:28:57.000 206 21633.85 375.31 42669.72 88888.00 2023-07-25 09:28:58.000 206 21633.78 375.35 42669.70 88888.00 2023-07-25 09:28:59.000 206 21633.70 375.31 42669.69 88888.00 2023-07-25 09:29:00.000 206 21633.61 375.26 42669.65 47829.03 2023-07-25 09:29:01.000 206 21633.51 375.25 42669.60 88888.00 2023-07-25 09:29:02.000 206 21633.50 375.27 42669.60 88888.00 2023-07-25 09:29:03.000 206 21633.53 375.31 42669.62 88888.00 2023-07-25 09:29:04.000 206 21633.50 375.30 42669.59 88888.00 2023-07-25 09:29:05.000 206 21633.50 375.28 42669.57 99999.00 2023-07-25 09:29:06.000 206 21633.53 375.27 42669.57 99999.00 2023-07-25 09:29:07.000 206 21633.56 375.23 42669.55 99999.00 2023-07-25 09:29:08.000 206 21633.56 375.20 42669.51 99999.00 2023-07-25 09:29:09.000 206 21633.60 375.20 42669.53 99999.00 2023-07-25 09:29:10.000 206 21633.66 375.19 42669.60 47829.88 2023-07-25 09:29:11.000 206 21633.69 375.11 42669.61 88888.00 2023-07-25 09:29:12.000 206 21633.74 375.02 42669.56 88888.00 2023-07-25 09:29:13.000 206 21633.84 375.00 42669.55 88888.00 2023-07-25 09:29:14.000 206 21633.93 375.02 42669.55 88888.00 2023-07-25 09:29:15.000 206 21633.96 374.99 42669.50 47829.27 2023-07-25 09:29:16.000 206 21633.96 374.99 42669.46 88888.00 2023-07-25 09:29:17.000 206 21633.98 375.09 42669.50 88888.00 2023-07-25 09:29:18.000 206 21634.00 375.17 42669.56 88888.00 2023-07-25 09:29:19.000 206 21634.00 375.17 42669.54 88888.00 2023-07-25 09:29:20.000 206 21633.95 375.18 42669.50 47829.22 2023-07-25 09:29:21.000 206 21633.88 375.23 42669.47 88888.00 2023-07-25 09:29:22.000 206 21633.83 375.26 42669.48 88888.00 2023-07-25 09:29:23.000 206 21633.81 375.30 42669.50 88888.00 2023-07-25 09:29:24.000 206 21633.74 375.32 42669.50 88888.00 2023-07-25 09:29:25.000 206 21633.67 375.30 42669.47 47829.17 2023-07-25 09:29:26.000 206 21633.65 375.29 42669.47 88888.00 2023-07-25 09:29:27.000 206 21633.63 375.33 42669.50 88888.00 2023-07-25 09:29:28.000 206 21633.57 375.36 42669.51 88888.00 2023-07-25 09:29:29.000 206 21633.50 375.35 42669.49 88888.00 2023-07-25 09:29:30.000 206 21633.48 375.34 42669.48 47829.03 2023-07-25 09:29:31.000 206 21633.53 375.32 42669.48 88888.00 2023-07-25 09:29:32.000 206 21633.59 375.31 42669.45 88888.00 2023-07-25 09:29:33.000 206 21633.58 375.31 42669.41 88888.00 2023-07-25 09:29:34.000 206 21633.54 375.30 42669.40 88888.00 2023-07-25 09:29:35.000 206 21633.55 375.26 42669.44 47829.72 2023-07-25 09:29:36.000 206 21633.62 375.20 42669.50 88888.00 2023-07-25 09:29:37.000 206 21633.68 375.16 42669.53 88888.00 2023-07-25 09:29:38.000 206 21633.66 375.12 42669.48 88888.00 2023-07-25 09:29:39.000 206 21633.64 375.08 42669.41 88888.00 2023-07-25 09:29:40.000 206 21633.65 375.06 42669.38 47828.93 2023-07-25 09:29:41.000 206 21633.63 375.06 42669.38 88888.00 2023-07-25 09:29:42.000 206 21633.62 375.06 42669.43 88888.00 2023-07-25 09:29:43.000 206 21633.65 375.08 42669.47 88888.00 2023-07-25 09:29:44.000 206 21633.67 375.10 42669.48 88888.00 2023-07-25 09:29:45.000 206 21633.65 375.07 42669.46 47829.06 2023-07-25 09:29:46.000 206 21633.62 375.05 42669.43 88888.00 2023-07-25 09:29:47.000 206 21633.62 375.11 42669.41 88888.00 2023-07-25 09:29:48.000 206 21633.63 375.15 42669.40 88888.00 2023-07-25 09:29:49.000 206 21633.60 375.12 42669.37 88888.00 2023-07-25 09:29:50.000 206 21633.58 375.08 42669.35 47828.99 2023-07-25 09:29:51.000 206 21633.58 375.10 42669.40 88888.00 2023-07-25 09:29:52.000 206 21633.59 375.11 42669.45 88888.00 2023-07-25 09:29:53.000 206 21633.60 375.12 42669.43 88888.00 2023-07-25 09:29:54.000 206 21633.57 375.11 42669.38 88888.00 2023-07-25 09:29:55.000 206 21633.55 375.11 42669.35 47827.56 2023-07-25 09:29:56.000 206 21633.56 375.14 42669.35 88888.00 2023-07-25 09:29:57.000 206 21633.58 375.16 42669.34 88888.00 2023-07-25 09:29:58.000 206 21633.57 375.14 42669.34 88888.00 2023-07-25 09:29:59.000 206 21633.57 375.15 42669.36 88888.00 2023-07-25 09:30:00.000 206 21633.57 375.16 42669.42 47828.95 2023-07-25 09:30:01.000 206 21633.52 375.10 42669.45 88888.00 2023-07-25 09:30:02.000 206 21633.45 375.06 42669.43 88888.00 2023-07-25 09:30:03.000 206 21633.43 375.09 42669.44 88888.00 2023-07-25 09:30:04.000 206 21633.44 375.12 42669.43 88888.00 2023-07-25 09:30:05.000 206 21633.46 375.04 42669.36 47828.85 2023-07-25 09:30:06.000 206 21633.44 374.96 42669.32 88888.00 2023-07-25 09:30:07.000 206 21633.41 374.96 42669.38 88888.00 2023-07-25 09:30:08.000 206 21633.40 375.00 42669.48 88888.00 2023-07-25 09:30:09.000 206 21633.43 375.03 42669.51 88888.00 2023-07-25 09:30:10.000 206 21633.46 375.03 42669.50 47828.96 2023-07-25 09:30:11.000 206 21633.47 375.00 42669.46 88888.00 2023-07-25 09:30:12.000 206 21633.47 374.97 42669.47 88888.00 2023-07-25 09:30:13.000 206 21633.51 374.98 42669.50 88888.00 2023-07-25 09:30:14.000 206 21633.56 374.97 42669.51 88888.00 2023-07-25 09:30:15.000 206 21633.58 374.95 42669.50 99999.00 2023-07-25 09:30:16.000 206 21633.62 374.96 42669.49 99999.00 2023-07-25 09:30:17.000 206 21633.68 374.95 42669.45 99999.00 2023-07-25 09:30:18.000 206 21633.73 374.92 42669.44 99999.00 2023-07-25 09:30:19.000 206 21633.73 374.87 42669.46 99999.00 2023-07-25 09:30:20.000 206 21633.76 374.87 42669.49 47829.60 2023-07-25 09:30:21.000 206 21633.81 374.87 42669.49 88888.00 2023-07-25 09:30:22.000 206 21633.80 374.85 42669.44 88888.00 2023-07-25 09:30:23.000 206 21633.77 374.86 42669.41 88888.00 2023-07-25 09:30:24.000 206 21633.76 374.91 42669.45 88888.00 2023-07-25 09:30:25.000 206 21633.75 374.96 42669.48 47828.94 2023-07-25 09:30:26.000 206 21633.72 375.04 42669.52 88888.00 2023-07-25 09:30:27.000 206 21633.68 375.11 42669.56 88888.00 2023-07-25 09:30:28.000 206 21633.64 375.09 42669.54 88888.00 2023-07-25 09:30:29.000 206 21633.59 375.05 42669.49 88888.00 2023-07-25 09:30:30.000 206 21633.50 375.09 42669.41 99999.00 2023-07-25 09:30:31.000 206 21633.42 375.15 42669.38 99999.00 2023-07-25 09:30:32.000 206 21633.40 375.18 42669.41 99999.00 2023-07-25 09:30:33.000 206 21633.41 375.14 42669.43 99999.00 2023-07-25 09:30:34.000 206 21633.40 375.09 42669.40 99999.00 2023-07-25 09:30:35.000 206 21633.40 375.08 42669.41 99999.00 2023-07-25 09:30:36.000 206 21633.41 375.10 42669.46 99999.00 2023-07-25 09:30:37.000 206 21633.40 375.11 42669.47 99999.00 2023-07-25 09:30:38.000 206 21633.38 375.07 42669.40 99999.00 2023-07-25 09:30:39.000 206 21633.42 375.04 42669.36 99999.00 2023-07-25 09:30:40.000 206 21633.48 375.05 42669.39 47829.09 2023-07-25 09:30:41.000 206 21633.54 375.04 42669.43 88888.00 2023-07-25 09:30:42.000 206 21633.59 375.01 42669.43 88888.00 2023-07-25 09:30:43.000 206 21633.62 375.02 42669.43 88888.00 2023-07-25 09:30:44.000 206 21633.65 375.03 42669.41 88888.00 2023-07-25 09:30:45.000 206 21633.68 374.99 42669.41 47828.93 2023-07-25 09:30:46.000 206 21633.72 374.95 42669.43 88888.00 2023-07-25 09:30:47.000 206 21633.76 374.95 42669.44 88888.00 2023-07-25 09:30:48.000 206 21633.76 374.95 42669.43 88888.00 2023-07-25 09:30:49.000 206 21633.72 374.93 42669.37 88888.00 2023-07-25 09:30:50.000 206 21633.68 374.89 42669.34 47829.10 2023-07-25 09:30:51.000 206 21633.65 374.87 42669.36 88888.00 2023-07-25 09:30:52.000 206 21633.62 374.87 42669.38 88888.00 2023-07-25 09:30:53.000 206 21633.56 374.91 42669.38 88888.00 2023-07-25 09:30:54.000 206 21633.50 374.99 42669.40 88888.00 2023-07-25 09:30:55.000 206 21633.44 375.04 42669.43 47828.80 2023-07-25 09:30:56.000 206 21633.38 375.07 42669.43 88888.00 2023-07-25 09:30:57.000 206 21633.35 375.04 42669.38 88888.00 2023-07-25 09:30:58.000 206 21633.34 374.99 42669.34 88888.00 2023-07-25 09:30:59.000 206 21633.35 374.98 42669.37 88888.00 2023-07-25 09:31:00.000 206 21633.33 374.96 42669.41 99999.00 2023-07-25 09:31:01.000 206 21633.29 374.90 42669.38 99999.00 2023-07-25 09:31:02.000 206 21633.26 374.88 42669.34 99999.00 2023-07-25 09:31:03.000 206 21633.26 374.91 42669.34 99999.00 2023-07-25 09:31:04.000 206 21633.29 374.92 42669.35 99999.00 2023-07-25 09:31:05.000 206 21633.34 374.92 42669.36 47828.76 2023-07-25 09:31:06.000 206 21633.38 374.92 42669.35 88888.00 2023-07-25 09:31:07.000 206 21633.41 374.94 42669.32 88888.00 2023-07-25 09:31:08.000 206 21633.45 374.95 42669.32 88888.00 2023-07-25 09:31:09.000 206 21633.50 374.94 42669.38 88888.00 2023-07-25 09:31:10.000 206 21633.59 374.95 42669.44 47828.88 2023-07-25 09:31:11.000 206 21633.65 374.98 42669.42 88888.00 2023-07-25 09:31:12.000 206 21633.63 374.94 42669.38 88888.00 2023-07-25 09:31:13.000 206 21633.62 374.90 42669.38 88888.00 2023-07-25 09:31:14.000 206 21633.63 374.91 42669.39 88888.00 2023-07-25 09:31:15.000 206 21633.62 374.92 42669.37 47828.77 2023-07-25 09:31:16.000 206 21633.62 374.93 42669.33 88888.00 2023-07-25 09:31:17.000 206 21633.64 374.94 42669.31 88888.00 2023-07-25 09:31:18.000 206 21633.68 374.96 42669.33 88888.00 2023-07-25 09:31:19.000 206 21633.73 374.96 42669.33 88888.00 2023-07-25 09:31:20.000 206 21633.75 374.92 42669.29 99999.00 2023-07-25 09:31:21.000 206 21633.70 374.90 42669.25 99999.00 2023-07-25 09:31:22.000 206 21633.62 374.89 42669.26 99999.00 2023-07-25 09:31:23.000 206 21633.56 374.94 42669.29 99999.00 2023-07-25 09:31:24.000 206 21633.52 375.01 42669.32 99999.00 2023-07-25 09:31:25.000 206 21633.48 375.04 42669.32 47828.85 2023-07-25 09:31:26.000 206 21633.45 375.05 42669.29 88888.00 2023-07-25 09:31:27.000 206 21633.47 375.09 42669.28 88888.00 2023-07-25 09:31:28.000 206 21633.50 375.10 42669.27 88888.00 2023-07-25 09:31:29.000 206 21633.48 375.05 42669.26 88888.00 2023-07-25 09:31:30.000 206 21633.42 375.00 42669.27 47828.71 2023-07-25 09:31:31.000 206 21633.37 374.99 42669.28 88888.00 2023-07-25 09:31:32.000 206 21633.35 374.96 42669.25 88888.00 2023-07-25 09:31:33.000 206 21633.36 374.90 42669.22 88888.00 2023-07-25 09:31:34.000 206 21633.40 374.86 42669.24 88888.00 2023-07-25 09:31:35.000 206 21633.47 374.87 42669.28 47828.77 2023-07-25 09:31:36.000 206 21633.53 374.90 42669.30 88888.00 2023-07-25 09:31:37.000 206 21633.55 374.91 42669.27 88888.00 2023-07-25 09:31:38.000 206 21633.53 374.91 42669.25 88888.00 2023-07-25 09:31:39.000 206 21633.53 374.89 42669.24 88888.00 2023-07-25 09:31:40.000 206 21633.52 374.85 42669.21 47828.68 2023-07-25 09:31:41.000 206 21633.52 374.83 42669.19 88888.00 2023-07-25 09:31:42.000 206 21633.56 374.87 42669.26 88888.00 2023-07-25 09:31:43.000 206 21633.61 374.94 42669.32 88888.00 2023-07-25 09:31:44.000 206 21633.62 374.98 42669.32 88888.00 2023-07-25 09:31:45.000 206 21633.60 374.99 42669.31 47828.75 2023-07-25 09:31:46.000 206 21633.57 374.97 42669.30 88888.00 2023-07-25 09:31:47.000 206 21633.54 374.97 42669.30 88888.00 2023-07-25 09:31:48.000 206 21633.51 374.97 42669.33 88888.00 2023-07-25 09:31:49.000 206 21633.51 374.98 42669.34 88888.00 2023-07-25 09:31:50.000 206 21633.51 375.01 42669.35 47828.81 2023-07-25 09:31:51.000 206 21633.49 375.07 42669.41 88888.00 2023-07-25 09:31:52.000 206 21633.44 375.11 42669.47 88888.00 2023-07-25 09:31:53.000 206 21633.39 375.13 42669.46 88888.00 2023-07-25 09:31:54.000 206 21633.33 375.12 42669.37 88888.00 2023-07-25 09:31:55.000 206 21633.29 375.10 42669.32 47828.67 2023-07-25 09:31:56.000 206 21633.30 375.10 42669.33 88888.00 2023-07-25 09:31:57.000 206 21633.31 375.11 42669.35 88888.00 2023-07-25 09:31:58.000 206 21633.29 375.11 42669.39 88888.00 2023-07-25 09:31:59.000 206 21633.28 375.12 42669.42 88888.00 2023-07-25 09:32:00.000 206 21633.25 375.09 42669.38 47828.64 2023-07-25 09:32:01.000 206 21633.24 375.02 42669.30 88888.00 2023-07-25 09:32:02.000 206 21633.28 375.00 42669.26 88888.00 2023-07-25 09:32:03.000 206 21633.35 374.99 42669.27 88888.00 2023-07-25 09:32:04.000 206 21633.38 374.95 42669.28 88888.00 2023-07-25 09:32:05.000 206 21633.35 374.90 42669.27 99999.00 2023-07-25 09:32:06.000 206 21633.35 374.84 42669.24 99999.00 2023-07-25 09:32:07.000 206 21633.37 374.81 42669.22 99999.00 2023-07-25 09:32:08.000 206 21633.40 374.83 42669.21 99999.00 2023-07-25 09:32:09.000 206 21633.48 374.87 42669.27 99999.00 2023-07-25 09:32:10.000 206 21633.57 374.88 42669.33 99999.00 2023-07-25 09:32:11.000 206 21633.62 374.87 42669.32 99999.00 2023-07-25 09:32:12.000 206 21633.65 374.87 42669.29 99999.00 2023-07-25 09:32:13.000 206 21633.65 374.89 42669.29 99999.00 2023-07-25 09:32:14.000 206 21633.63 374.89 42669.29 99999.00 2023-07-25 09:32:15.000 206 21633.64 374.90 42669.32 47829.47 2023-07-25 09:32:16.000 206 21633.65 374.90 42669.32 88888.00 2023-07-25 09:32:17.000 206 21633.61 374.87 42669.26 88888.00 2023-07-25 09:32:18.000 206 21633.55 374.87 42669.23 88888.00 2023-07-25 09:32:19.000 206 21633.50 374.92 42669.23 88888.00 2023-07-25 09:32:20.000 206 21633.45 374.93 42669.19 47828.71 2023-07-25 09:32:21.000 206 21633.43 374.93 42669.16 88888.00 2023-07-25 09:32:22.000 206 21633.44 374.96 42669.18 88888.00 2023-07-25 09:32:23.000 206 21633.42 374.98 42669.18 88888.00 2023-07-25 09:32:24.000 206 21633.38 374.99 42669.16 88888.00 2023-07-25 09:32:25.000 206 21633.35 374.99 42669.16 47828.66 2023-07-25 09:32:26.000 206 21633.33 374.98 42669.15 88888.00 2023-07-25 09:32:27.000 206 21633.29 374.99 42669.13 88888.00 2023-07-25 09:32:28.000 206 21633.26 375.01 42669.12 88888.00 2023-07-25 09:32:29.000 206 21633.26 375.01 42669.10 88888.00 2023-07-25 09:32:30.000 206 21633.27 374.98 42669.08 99999.00 2023-07-25 09:32:31.000 206 21633.30 374.98 42669.12 99999.00 2023-07-25 09:32:32.000 206 21633.29 375.01 42669.17 99999.00 2023-07-25 09:32:33.000 206 21633.26 375.01 42669.15 99999.00 2023-07-25 09:32:34.000 206 21633.29 374.95 42669.09 99999.00 2023-07-25 09:32:35.000 206 21633.32 374.89 42669.07 99999.00 2023-07-25 09:32:36.000 206 21633.32 374.87 42669.13 99999.00 2023-07-25 09:32:37.000 206 21633.31 374.88 42669.16 99999.00 2023-07-25 09:32:38.000 206 21633.28 374.87 42669.12 99999.00 2023-07-25 09:32:39.000 206 21633.24 374.87 42669.07 99999.00 2023-07-25 09:32:40.000 206 21633.28 374.89 42669.05 47828.99 2023-07-25 09:32:41.000 206 21633.38 374.92 42669.06 88888.00 2023-07-25 09:32:42.000 206 21633.44 374.92 42669.07 88888.00 2023-07-25 09:32:43.000 206 21633.37 374.87 42669.06 88888.00 2023-07-25 09:32:44.000 206 21633.32 374.83 42669.08 88888.00 2023-07-25 09:32:45.000 206 21633.39 374.83 42669.10 47828.59 2023-07-25 09:32:46.000 206 21633.47 374.83 42669.08 88888.00 2023-07-25 09:32:47.000 206 21633.46 374.83 42669.07 88888.00 2023-07-25 09:32:48.000 206 21633.44 374.86 42669.07 88888.00 2023-07-25 09:32:49.000 206 21633.47 374.91 42669.10 88888.00 2023-07-25 09:32:50.000 206 21633.53 375.00 42669.13 47828.54 2023-07-25 09:32:51.000 206 21633.56 375.07 42669.13 88888.00 2023-07-25 09:32:52.000 206 21633.54 375.08 42669.07 88888.00 2023-07-25 09:32:53.000 206 21633.49 375.06 42669.04 88888.00 2023-07-25 09:32:54.000 206 21633.44 375.00 42669.07 88888.00 2023-07-25 09:32:55.000 206 21633.44 374.94 42669.12 99999.00 2023-07-25 09:32:56.000 206 21633.44 374.93 42669.15 99999.00 2023-07-25 09:32:57.000 206 21633.41 374.96 42669.16 99999.00 2023-07-25 09:32:58.000 206 21633.38 375.03 42669.17 99999.00 2023-07-25 09:32:59.000 206 21633.36 375.10 42669.18 99999.00 2023-07-25 09:33:00.000 206 21633.32 375.13 42669.11 47828.62 2023-07-25 09:33:01.000 206 21633.28 375.14 42669.03 88888.00 2023-07-25 09:33:02.000 206 21633.29 375.15 42669.03 88888.00 2023-07-25 09:33:03.000 206 21633.32 375.15 42669.07 88888.00 2023-07-25 09:33:04.000 206 21633.32 375.15 42669.10 88888.00 2023-07-25 09:33:05.000 206 21633.27 375.13 42669.10 47828.60 2023-07-25 09:33:06.000 206 21633.28 375.11 42669.09 88888.00 2023-07-25 09:33:07.000 206 21633.35 375.08 42669.07 88888.00 2023-07-25 09:33:08.000 206 21633.38 375.04 42669.03 88888.00 2023-07-25 09:33:09.000 206 21633.38 374.98 42669.03 88888.00 2023-07-25 09:33:10.000 206 21633.38 374.94 42669.05 47828.56 2023-07-25 09:33:11.000 206 21633.43 374.96 42669.04 88888.00 2023-07-25 09:33:12.000 206 21633.48 374.99 42669.06 88888.00 2023-07-25 09:33:13.000 206 21633.47 374.96 42669.08 88888.00 2023-07-25 09:33:14.000 206 21633.42 374.90 42669.10 88888.00 2023-07-25 09:33:15.000 206 21633.40 374.91 42669.10 99999.00 2023-07-25 09:33:16.000 206 21633.43 374.96 42669.09 99999.00 2023-07-25 09:33:17.000 206 21633.49 374.97 42669.09 99999.00 2023-07-25 09:33:18.000 206 21633.51 374.95 42669.10 99999.00 2023-07-25 09:33:19.000 206 21633.48 374.96 42669.10 99999.00 2023-07-25 09:33:20.000 206 21633.44 375.04 42669.10 99999.00 2023-07-25 09:33:21.000 206 21633.40 375.13 42669.09 99999.00 2023-07-25 09:33:22.000 206 21633.34 375.16 42669.10 99999.00 2023-07-25 09:33:23.000 206 21633.29 375.15 42669.13 99999.00 2023-07-25 09:33:24.000 206 21633.27 375.14 42669.14 99999.00 2023-07-25 09:33:25.000 206 21633.20 375.12 42669.07 47828.33 2023-07-25 09:33:26.000 206 21633.11 375.06 42669.01 88888.00 2023-07-25 09:33:27.000 206 21633.06 375.03 42668.98 88888.00 2023-07-25 09:33:28.000 206 21633.04 375.09 42669.00 88888.00 2023-07-25 09:33:29.000 206 21633.04 375.15 42669.06 88888.00 2023-07-25 09:33:30.000 206 21633.09 375.14 42669.09 47828.36 2023-07-25 09:33:31.000 206 21633.16 375.12 42669.05 88888.00 2023-07-25 09:33:32.000 206 21633.21 375.12 42669.00 88888.00 2023-07-25 09:33:33.000 206 21633.22 375.13 42668.98 88888.00 2023-07-25 09:33:34.000 206 21633.22 375.11 42668.98 88888.00 2023-07-25 09:33:35.000 206 21633.25 375.06 42668.93 47828.43 2023-07-25 09:33:36.000 206 21633.30 375.04 42668.91 88888.00 2023-07-25 09:33:37.000 206 21633.31 375.02 42668.93 88888.00 2023-07-25 09:33:38.000 206 21633.31 375.00 42668.96 88888.00 2023-07-25 09:33:39.000 206 21633.34 375.02 42668.98 88888.00 2023-07-25 09:33:40.000 206 21633.34 375.07 42668.99 99999.00 2023-07-25 09:33:41.000 206 21633.33 375.04 42668.95 99999.00 2023-07-25 09:33:42.000 206 21633.34 375.02 42668.94 99999.00 2023-07-25 09:33:43.000 206 21633.34 375.04 42668.94 99999.00 2023-07-25 09:33:44.000 206 21633.33 375.02 42668.91 99999.00 2023-07-25 09:33:45.000 206 21633.35 375.00 42668.94 47828.53 2023-07-25 09:33:46.000 206 21633.36 375.02 42669.00 88888.00 2023-07-25 09:33:47.000 206 21633.34 375.09 42669.02 88888.00 2023-07-25 09:33:48.000 206 21633.31 375.14 42668.98 88888.00 2023-07-25 09:33:49.000 206 21633.24 375.13 42668.94 88888.00 2023-07-25 09:33:50.000 206 21633.18 375.11 42668.93 47828.35 2023-07-25 09:33:51.000 206 21633.18 375.12 42668.94 88888.00 2023-07-25 09:33:52.000 206 21633.20 375.12 42668.95 88888.00 2023-07-25 09:33:53.000 206 21633.24 375.09 42668.95 88888.00 2023-07-25 09:33:54.000 206 21633.25 375.06 42668.96 88888.00 2023-07-25 09:33:55.000 206 21633.25 375.03 42668.96 47828.40 2023-07-25 09:33:56.000 206 21633.29 375.00 42668.92 88888.00 2023-07-25 09:33:57.000 206 21633.34 374.96 42668.89 88888.00 2023-07-25 09:33:58.000 206 21633.37 374.95 42668.88 88888.00 2023-07-25 09:33:59.000 206 21633.40 374.99 42668.90 88888.00 2023-07-25 09:34:00.000 206 21633.44 374.99 42668.93 47828.37 2023-07-25 09:34:01.000 206 21633.50 374.93 42668.93 88888.00 2023-07-25 09:34:02.000 206 21633.55 374.91 42668.91 88888.00 2023-07-25 09:34:03.000 206 21633.57 374.95 42668.91 88888.00 2023-07-25 09:34:04.000 206 21633.56 374.99 42668.95 88888.00 2023-07-25 09:34:05.000 206 21633.50 375.00 42668.98 47828.40 2023-07-25 09:34:06.000 206 21633.39 374.99 42668.97 88888.00 2023-07-25 09:34:07.000 206 21633.28 374.97 42668.93 88888.00 2023-07-25 09:34:08.000 206 21633.20 374.96 42668.89 88888.00 2023-07-25 09:34:09.000 206 21633.16 374.95 42668.87 88888.00 2023-07-25 09:34:10.000 206 21633.15 374.95 42668.89 47828.35 2023-07-25 09:34:11.000 206 21633.11 374.96 42668.96 88888.00 2023-07-25 09:34:12.000 206 21633.07 374.96 42669.00 88888.00 2023-07-25 09:34:13.000 206 21633.04 374.99 42668.99 88888.00 2023-07-25 09:34:14.000 206 21633.00 375.02 42668.96 88888.00 2023-07-25 09:34:15.000 206 21632.99 375.06 42668.91 47828.30 2023-07-25 09:34:16.000 206 21633.03 375.08 42668.89 88888.00 2023-07-25 09:34:17.000 206 21633.08 375.10 42668.89 88888.00 2023-07-25 09:34:18.000 206 21633.11 375.12 42668.93 88888.00 2023-07-25 09:34:19.000 206 21633.12 375.15 42668.96 88888.00 2023-07-25 09:34:20.000 206 21633.15 375.13 42668.97 47828.30 2023-07-25 09:34:21.000 206 21633.23 375.10 42668.96 88888.00 2023-07-25 09:34:22.000 206 21633.32 375.08 42668.95 88888.00 2023-07-25 09:34:23.000 206 21633.36 375.07 42668.93 88888.00 2023-07-25 09:34:24.000 206 21633.39 375.13 42668.94 88888.00 2023-07-25 09:34:25.000 206 21633.45 375.21 42668.97 47828.36 2023-07-25 09:34:26.000 206 21633.50 375.20 42668.95 88888.00 2023-07-25 09:34:27.000 206 21633.51 375.13 42668.94 88888.00 2023-07-25 09:34:28.000 206 21633.50 375.08 42668.99 88888.00 2023-07-25 09:34:29.000 206 21633.49 375.07 42669.05 88888.00 2023-07-25 09:34:30.000 206 21633.49 375.09 42669.04 99999.00 2023-07-25 09:34:31.000 206 21633.50 375.11 42668.99 99999.00 2023-07-25 09:34:32.000 206 21633.53 375.14 42668.98 99999.00 2023-07-25 09:34:33.000 206 21633.53 375.15 42669.00 99999.00 2023-07-25 09:34:34.000 206 21633.51 375.15 42669.00 99999.00 2023-07-25 09:34:35.000 206 21633.49 375.17 42669.01 47828.96 2023-07-25 09:34:36.000 206 21633.44 375.21 42668.99 88888.00 2023-07-25 09:34:37.000 206 21633.36 375.27 42668.96 88888.00 2023-07-25 09:34:38.000 206 21633.34 375.30 42668.98 88888.00 2023-07-25 09:34:39.000 206 21633.36 375.24 42669.00 88888.00 2023-07-25 09:34:40.000 206 21633.35 375.18 42668.98 47828.33 2023-07-25 09:34:41.000 206 21633.30 375.17 42669.00 88888.00 2023-07-25 09:34:42.000 206 21633.26 375.14 42669.02 88888.00 2023-07-25 09:34:43.000 206 21633.25 375.13 42668.98 88888.00 2023-07-25 09:34:44.000 206 21633.26 375.15 42668.91 88888.00 2023-07-25 09:34:45.000 206 21633.27 375.20 42668.91 99999.00 2023-07-25 09:34:46.000 206 21633.31 375.25 42668.96 99999.00 2023-07-25 09:34:47.000 206 21633.35 375.23 42668.97 99999.00 2023-07-25 09:34:48.000 206 21633.40 375.14 42668.94 99999.00 2023-07-25 09:34:49.000 206 21633.45 375.09 42668.90 99999.00 2023-07-25 09:34:50.000 206 21633.52 375.11 42668.89 47828.19 2023-07-25 09:34:51.000 206 21633.58 375.15 42668.90 88888.00 2023-07-25 09:34:52.000 206 21633.62 375.16 42668.94 88888.00 2023-07-25 09:34:53.000 206 21633.60 375.16 42668.95 88888.00 2023-07-25 09:34:54.000 206 21633.58 375.15 42668.94 88888.00 2023-07-25 09:34:55.000 206 21633.58 375.12 42668.93 47829.02 2023-07-25 09:34:56.000 206 21633.55 375.07 42668.94 88888.00 2023-07-25 09:34:57.000 206 21633.53 375.05 42668.94 88888.00 2023-07-25 09:34:58.000 206 21633.54 375.07 42668.93 88888.00 2023-07-25 09:34:59.000 206 21633.54 375.12 42668.91 88888.00 2023-07-25 09:35:00.000 206 21633.49 375.14 42668.88 47828.18 2023-07-25 09:35:01.000 206 21633.42 375.14 42668.84 88888.00 2023-07-25 09:35:02.000 206 21633.39 375.14 42668.84 88888.00 2023-07-25 09:35:03.000 206 21633.40 375.16 42668.87 88888.00 2023-07-25 09:35:04.000 206 21633.36 375.22 42668.90 88888.00 2023-07-25 09:35:05.000 206 21633.31 375.26 42668.89 47828.16 2023-07-25 09:35:06.000 206 21633.28 375.22 42668.84 88888.00 2023-07-25 09:35:07.000 206 21633.30 375.16 42668.78 88888.00 2023-07-25 09:35:08.000 206 21633.32 375.16 42668.80 88888.00 2023-07-25 09:35:09.000 206 21633.31 375.16 42668.84 88888.00 2023-07-25 09:35:10.000 206 21633.31 375.15 42668.83 99999.00 2023-07-25 09:35:11.000 206 21633.37 375.18 42668.82 99999.00 2023-07-25 09:35:12.000 206 21633.45 375.22 42668.81 99999.00 2023-07-25 09:35:13.000 206 21633.49 375.22 42668.76 99999.00 2023-07-25 09:35:14.000 206 21633.53 375.23 42668.73 99999.00 2023-07-25 09:35:15.000 206 21633.58 375.24 42668.74 47828.28 2023-07-25 09:35:16.000 206 21633.59 375.20 42668.77 88888.00 2023-07-25 09:35:17.000 206 21633.60 375.18 42668.81 88888.00 2023-07-25 09:35:18.000 206 21633.62 375.21 42668.82 88888.00 2023-07-25 09:35:19.000 206 21633.66 375.21 42668.79 88888.00 2023-07-25 09:35:20.000 206 21633.69 375.16 42668.75 47828.82 2023-07-25 09:35:21.000 206 21633.69 375.09 42668.70 88888.00 2023-07-25 09:35:22.000 206 21633.69 375.05 42668.71 88888.00 2023-07-25 09:35:23.000 206 21633.69 375.01 42668.72 88888.00 2023-07-25 09:35:24.000 206 21633.69 375.00 42668.71 88888.00 2023-07-25 09:35:25.000 206 21633.69 375.03 42668.70 47828.22 2023-07-25 09:35:26.000 206 21633.66 375.05 42668.67 88888.00 2023-07-25 09:35:27.000 206 21633.63 375.04 42668.65 88888.00 2023-07-25 09:35:28.000 206 21633.59 375.04 42668.69 88888.00 2023-07-25 09:35:29.000 206 21633.52 375.01 42668.70 88888.00 2023-07-25 09:35:30.000 206 21633.47 374.97 42668.67 99999.00 2023-07-25 09:35:31.000 206 21633.45 374.98 42668.67 99999.00 2023-07-25 09:35:32.000 206 21633.40 375.04 42668.68 99999.00 2023-07-25 09:35:33.000 206 21633.34 375.09 42668.68 99999.00 2023-07-25 09:35:34.000 206 21633.33 375.10 42668.69 99999.00 2023-07-25 09:35:35.000 206 21633.34 375.11 42668.70 99999.00 2023-07-25 09:35:36.000 206 21633.36 375.14 42668.68 99999.00 2023-07-25 09:35:37.000 206 21633.38 375.14 42668.66 99999.00 2023-07-25 09:35:38.000 206 21633.37 375.08 42668.64 99999.00 2023-07-25 09:35:39.000 206 21633.34 375.04 42668.63 99999.00 2023-07-25 09:35:40.000 206 21633.34 375.03 42668.63 47828.19 2023-07-25 09:35:41.000 206 21633.42 375.06 42668.64 88888.00 2023-07-25 09:35:42.000 206 21633.54 375.08 42668.66 88888.00 2023-07-25 09:35:43.000 206 21633.61 375.08 42668.66 88888.00 2023-07-25 09:35:44.000 206 21633.60 375.08 42668.64 88888.00 2023-07-25 09:35:45.000 206 21633.57 375.06 42668.62 47828.19 2023-07-25 09:35:46.000 206 21633.56 375.05 42668.59 88888.00 2023-07-25 09:35:47.000 206 21633.58 375.06 42668.58 88888.00 2023-07-25 09:35:48.000 206 21633.60 375.08 42668.62 88888.00 2023-07-25 09:35:49.000 206 21633.61 375.11 42668.66 88888.00 2023-07-25 09:35:50.000 206 21633.61 375.14 42668.68 47828.12 2023-07-25 09:35:51.000 206 21633.63 375.16 42668.69 88888.00 2023-07-25 09:35:52.000 206 21633.64 375.16 42668.69 88888.00 2023-07-25 09:35:53.000 206 21633.60 375.16 42668.72 88888.00 2023-07-25 09:35:54.000 206 21633.57 375.12 42668.69 88888.00 2023-07-25 09:35:55.000 206 21633.54 375.06 42668.62 47828.03 2023-07-25 09:35:56.000 206 21633.52 375.00 42668.60 88888.00 2023-07-25 09:35:57.000 206 21633.50 374.97 42668.66 88888.00 2023-07-25 09:35:58.000 206 21633.48 375.00 42668.69 88888.00 2023-07-25 09:35:59.000 206 21633.42 375.06 42668.61 88888.00 2023-07-25 09:36:00.000 206 21633.38 375.11 42668.52 99999.00 2023-07-25 09:36:01.000 206 21633.42 375.13 42668.54 99999.00 2023-07-25 09:36:02.000 206 21633.51 375.11 42668.59 99999.00 2023-07-25 09:36:03.000 206 21633.56 375.07 42668.54 99999.00 2023-07-25 09:36:04.000 206 21633.56 375.06 42668.50 99999.00 2023-07-25 09:36:05.000 206 21633.57 375.07 42668.51 47828.08 2023-07-25 09:36:06.000 206 21633.62 375.06 42668.53 88888.00 2023-07-25 09:36:07.000 206 21633.67 375.08 42668.54 88888.00 2023-07-25 09:36:08.000 206 21633.71 375.12 42668.52 88888.00 2023-07-25 09:36:09.000 206 21633.75 375.11 42668.50 88888.00 2023-07-25 09:36:10.000 206 21633.79 375.06 42668.50 47828.20 2023-07-25 09:36:11.000 206 21633.82 375.01 42668.49 88888.00 2023-07-25 09:36:12.000 206 21633.82 374.98 42668.46 88888.00 2023-07-25 09:36:13.000 206 21633.82 374.95 42668.46 88888.00 2023-07-25 09:36:14.000 206 21633.83 374.94 42668.45 88888.00 2023-07-25 09:36:15.000 206 21633.83 374.93 42668.41 99999.00 2023-07-25 09:36:16.000 206 21633.83 374.92 42668.37 99999.00 2023-07-25 09:36:17.000 206 21633.84 374.93 42668.38 99999.00 2023-07-25 09:36:18.000 206 21633.84 374.88 42668.39 99999.00 2023-07-25 09:36:19.000 206 21633.78 374.79 42668.36 99999.00 2023-07-25 09:36:20.000 206 21633.68 374.80 42668.36 47827.99 2023-07-25 09:36:21.000 206 21633.60 374.87 42668.40 88888.00 2023-07-25 09:36:22.000 206 21633.58 374.89 42668.41 88888.00 2023-07-25 09:36:23.000 206 21633.57 374.87 42668.38 88888.00 2023-07-25 09:36:24.000 206 21633.53 374.85 42668.35 88888.00 2023-07-25 09:36:25.000 206 21633.50 374.91 42668.35 47827.95 2023-07-25 09:36:26.000 206 21633.49 374.99 42668.36 88888.00 2023-07-25 09:36:27.000 206 21633.53 375.00 42668.38 88888.00 2023-07-25 09:36:28.000 206 21633.58 374.96 42668.38 88888.00 2023-07-25 09:36:29.000 206 21633.59 374.94 42668.34 88888.00 2023-07-25 09:36:30.000 206 21633.57 374.95 42668.28 47827.92 2023-07-25 09:36:31.000 206 21633.60 374.99 42668.31 88888.00 2023-07-25 09:36:32.000 206 21633.67 375.03 42668.39 88888.00 2023-07-25 09:36:33.000 206 21633.66 375.04 42668.44 88888.00 2023-07-25 09:36:34.000 206 21633.61 375.03 42668.41 88888.00 2023-07-25 09:36:35.000 206 21633.61 375.03 42668.35 47827.88 2023-07-25 09:36:36.000 206 21633.62 375.03 42668.27 88888.00 2023-07-25 09:36:37.000 206 21633.61 375.02 42668.24 88888.00 2023-07-25 09:36:38.000 206 21633.63 374.98 42668.25 88888.00 2023-07-25 09:36:39.000 206 21633.70 374.95 42668.28 88888.00 2023-07-25 09:36:40.000 206 21633.74 374.97 42668.32 47827.85 2023-07-25 09:36:41.000 206 21633.71 374.99 42668.31 88888.00 2023-07-25 09:36:42.000 206 21633.67 374.97 42668.26 88888.00 2023-07-25 09:36:43.000 206 21633.65 374.95 42668.23 88888.00 2023-07-25 09:36:44.000 206 21633.64 374.91 42668.22 88888.00 2023-07-25 09:36:45.000 206 21633.64 374.89 42668.20 47827.90 2023-07-25 09:36:46.000 206 21633.66 374.94 42668.19 88888.00 2023-07-25 09:36:47.000 206 21633.65 375.00 42668.19 88888.00 2023-07-25 09:36:48.000 206 21633.62 374.98 42668.19 88888.00 2023-07-25 09:36:49.000 206 21633.55 374.95 42668.19 88888.00 2023-07-25 09:36:50.000 206 21633.49 374.95 42668.22 47828.74 2023-07-25 09:36:51.000 206 21633.54 374.97 42668.22 88888.00 2023-07-25 09:36:52.000 206 21633.62 374.96 42668.15 88888.00 2023-07-25 09:36:53.000 206 21633.66 374.96 42668.11 88888.00 2023-07-25 09:36:54.000 206 21633.65 374.98 42668.11 88888.00 2023-07-25 09:36:55.000 206 21633.64 374.97 42668.12 47827.93 2023-07-25 09:36:56.000 206 21633.66 374.94 42668.12 88888.00 2023-07-25 09:36:57.000 206 21633.70 374.97 42668.17 88888.00 2023-07-25 09:36:58.000 206 21633.77 375.02 42668.24 88888.00 2023-07-25 09:36:59.000 206 21633.85 375.04 42668.27 88888.00 2023-07-25 09:37:00.000 206 21633.91 375.02 42668.24 47827.90 2023-07-25 09:37:01.000 206 21633.90 375.04 42668.25 88888.00 2023-07-25 09:37:02.000 206 21633.88 375.08 42668.31 88888.00 2023-07-25 09:37:03.000 206 21633.89 375.07 42668.30 88888.00 2023-07-25 09:37:04.000 206 21633.91 375.03 42668.25 88888.00 2023-07-25 09:37:05.000 206 21633.92 375.00 42668.24 99999.00 2023-07-25 09:37:06.000 206 21633.93 374.97 42668.23 99999.00 2023-07-25 09:37:07.000 206 21633.94 374.93 42668.19 99999.00 2023-07-25 09:37:08.000 206 21633.98 374.88 42668.15 99999.00 2023-07-25 09:37:09.000 206 21634.01 374.86 42668.14 99999.00 2023-07-25 09:37:10.000 206 21633.99 374.86 42668.19 99999.00 2023-07-25 09:37:11.000 206 21633.93 374.87 42668.24 99999.00 2023-07-25 09:37:12.000 206 21633.90 374.88 42668.24 99999.00 2023-07-25 09:37:13.000 206 21633.87 374.89 42668.20 99999.00 2023-07-25 09:37:14.000 206 21633.84 374.92 42668.16 99999.00 2023-07-25 09:37:15.000 206 21633.84 374.97 42668.12 47828.24 2023-07-25 09:37:16.000 206 21633.90 374.97 42668.09 88888.00 2023-07-25 09:37:17.000 206 21633.94 374.90 42668.07 88888.00 2023-07-25 09:37:18.000 206 21633.92 374.84 42668.10 88888.00 2023-07-25 09:37:19.000 206 21633.85 374.84 42668.12 88888.00 2023-07-25 09:37:20.000 206 21633.81 374.86 42668.08 47827.93 2023-07-25 09:37:21.000 206 21633.86 374.88 42668.04 88888.00 2023-07-25 09:37:22.000 206 21633.92 374.90 42668.01 88888.00 2023-07-25 09:37:23.000 206 21633.92 374.95 42668.00 88888.00 2023-07-25 09:37:24.000 206 21633.93 375.02 42668.04 88888.00 2023-07-25 09:37:25.000 206 21633.98 375.05 42668.07 99999.00 2023-07-25 09:37:26.000 206 21634.06 375.00 42668.05 99999.00 2023-07-25 09:37:27.000 206 21634.10 374.96 42668.02 99999.00 2023-07-25 09:37:28.000 206 21634.14 374.94 42668.01 99999.00 2023-07-25 09:37:29.000 206 21634.18 374.95 42668.00 99999.00 2023-07-25 09:37:30.000 206 21634.20 374.99 42668.01 47827.79 2023-07-25 09:37:31.000 206 21634.18 375.02 42668.00 88888.00 2023-07-25 09:37:32.000 206 21634.15 375.00 42667.99 88888.00 2023-07-25 09:37:33.000 206 21634.15 374.95 42667.98 88888.00 2023-07-25 09:37:34.000 206 21634.12 374.95 42667.98 88888.00 2023-07-25 09:37:35.000 206 21634.07 374.99 42668.01 47828.01 2023-07-25 09:37:36.000 206 21634.04 375.02 42668.05 88888.00 2023-07-25 09:37:37.000 206 21634.04 375.03 42668.06 88888.00 2023-07-25 09:37:38.000 206 21634.03 375.03 42668.04 88888.00 2023-07-25 09:37:39.000 206 21633.96 375.02 42668.00 88888.00 2023-07-25 09:37:40.000 206 21633.90 375.01 42667.98 47827.79 2023-07-25 09:37:41.000 206 21633.88 375.00 42667.98 88888.00 2023-07-25 09:37:42.000 206 21633.84 374.96 42667.98 88888.00 2023-07-25 09:37:43.000 206 21633.78 374.95 42667.96 88888.00 2023-07-25 09:37:44.000 206 21633.77 374.96 42667.96 88888.00 2023-07-25 09:37:45.000 206 21633.84 374.95 42667.97 99999.00 2023-07-25 09:37:46.000 206 21633.90 374.94 42667.98 99999.00 2023-07-25 09:37:47.000 206 21633.93 374.95 42667.99 99999.00 2023-07-25 09:37:48.000 206 21633.98 374.94 42667.98 99999.00 2023-07-25 09:37:49.000 206 21634.03 374.91 42667.93 99999.00 2023-07-25 09:37:50.000 206 21634.05 374.88 42667.88 47827.67 2023-07-25 09:37:51.000 206 21634.07 374.86 42667.86 88888.00 2023-07-25 09:37:52.000 206 21634.11 374.78 42667.84 88888.00 2023-07-25 09:37:53.000 206 21634.16 374.71 42667.84 88888.00 2023-07-25 09:37:54.000 206 21634.24 374.72 42667.86 88888.00 2023-07-25 09:37:55.000 206 21634.33 374.77 42667.90 47827.95 2023-07-25 09:37:56.000 206 21634.37 374.80 42667.90 88888.00 2023-07-25 09:37:57.000 206 21634.36 374.81 42667.88 88888.00 2023-07-25 09:37:58.000 206 21634.34 374.79 42667.88 88888.00 2023-07-25 09:37:59.000 206 21634.33 374.77 42667.85 88888.00 2023-07-25 09:38:00.000 206 21634.31 374.80 42667.82 47828.30 2023-07-25 09:38:01.000 206 21634.28 374.84 42667.82 88888.00 2023-07-25 09:38:02.000 206 21634.25 374.82 42667.84 88888.00 2023-07-25 09:38:03.000 206 21634.21 374.77 42667.83 88888.00 2023-07-25 09:38:04.000 206 21634.12 374.77 42667.81 88888.00 2023-07-25 09:38:05.000 206 21634.06 374.83 42667.79 47827.67 2023-07-25 09:38:06.000 206 21634.06 374.87 42667.75 88888.00 2023-07-25 09:38:07.000 206 21634.02 374.81 42667.70 88888.00 2023-07-25 09:38:08.000 206 21633.94 374.74 42667.70 88888.00 2023-07-25 09:38:09.000 206 21633.91 374.75 42667.72 88888.00 2023-07-25 09:38:10.000 206 21633.94 374.76 42667.68 99999.00 2023-07-25 09:38:11.000 206 21633.98 374.76 42667.65 99999.00 2023-07-25 09:38:12.000 206 21634.01 374.78 42667.67 99999.00 2023-07-25 09:38:13.000 206 21634.00 374.80 42667.69 99999.00 2023-07-25 09:38:14.000 206 21634.00 374.77 42667.67 99999.00 2023-07-25 09:38:15.000 206 21634.01 374.75 42667.61 99999.00 2023-07-25 09:38:16.000 206 21634.05 374.76 42667.59 99999.00 2023-07-25 09:38:17.000 206 21634.12 374.76 42667.61 99999.00 2023-07-25 09:38:18.000 206 21634.16 374.74 42667.61 99999.00 2023-07-25 09:38:19.000 206 21634.12 374.74 42667.63 99999.00 2023-07-25 09:38:20.000 206 21634.08 374.74 42667.68 47828.40 2023-07-25 09:38:21.000 206 21634.08 374.73 42667.69 88888.00 2023-07-25 09:38:22.000 206 21634.13 374.72 42667.69 88888.00 2023-07-25 09:38:23.000 206 21634.15 374.69 42667.69 88888.00 2023-07-25 09:38:24.000 206 21634.15 374.65 42667.69 88888.00 2023-07-25 09:38:25.000 206 21634.17 374.64 42667.69 47827.57 2023-07-25 09:38:26.000 206 21634.22 374.66 42667.71 88888.00 2023-07-25 09:38:27.000 206 21634.26 374.69 42667.74 88888.00 2023-07-25 09:38:28.000 206 21634.28 374.71 42667.75 88888.00 2023-07-25 09:38:29.000 206 21634.32 374.74 42667.74 88888.00 2023-07-25 09:38:30.000 206 21634.34 374.72 42667.73 47827.65 2023-07-25 09:38:31.000 206 21634.36 374.66 42667.68 88888.00 2023-07-25 09:38:32.000 206 21634.35 374.61 42667.62 88888.00 2023-07-25 09:38:33.000 206 21634.35 374.61 42667.61 88888.00 2023-07-25 09:38:34.000 206 21634.39 374.61 42667.64 88888.00 2023-07-25 09:38:35.000 206 21634.45 374.58 42667.65 47827.68 2023-07-25 09:38:36.000 206 21634.55 374.55 42667.65 88888.00 2023-07-25 09:38:37.000 206 21634.62 374.57 42667.65 88888.00 2023-07-25 09:38:38.000 206 21634.60 374.61 42667.66 88888.00 2023-07-25 09:38:39.000 206 21634.56 374.61 42667.65 88888.00 2023-07-25 09:38:40.000 206 21634.55 374.60 42667.64 99999.00 2023-07-25 09:38:41.000 206 21634.54 374.59 42667.66 99999.00 2023-07-25 09:38:42.000 206 21634.51 374.62 42667.64 99999.00 2023-07-25 09:38:43.000 206 21634.47 374.63 42667.61 99999.00 2023-07-25 09:38:44.000 206 21634.38 374.61 42667.62 99999.00 2023-07-25 09:38:45.000 206 21634.23 374.59 42667.68 47827.56 2023-07-25 09:38:46.000 206 21634.14 374.61 42667.69 88888.00 2023-07-25 09:38:47.000 206 21634.13 374.64 42667.67 88888.00 2023-07-25 09:38:48.000 206 21634.12 374.64 42667.65 88888.00 2023-07-25 09:38:49.000 206 21634.07 374.60 42667.61 88888.00 2023-07-25 09:38:50.000 206 21634.05 374.59 42667.58 47827.37 2023-07-25 09:38:51.000 206 21634.03 374.56 42667.57 88888.00 2023-07-25 09:38:52.000 206 21634.01 374.53 42667.59 88888.00 2023-07-25 09:38:53.000 206 21634.05 374.52 42667.59 88888.00 2023-07-25 09:38:54.000 206 21634.11 374.54 42667.57 88888.00 2023-07-25 09:38:55.000 206 21634.19 374.56 42667.60 99999.00 2023-07-25 09:38:56.000 206 21634.25 374.53 42667.60 99999.00 2023-07-25 09:38:57.000 206 21634.32 374.49 42667.54 99999.00 2023-07-25 09:38:58.000 206 21634.43 374.45 42667.50 99999.00 2023-07-25 09:38:59.000 206 21634.56 374.42 42667.47 99999.00 2023-07-25 09:39:00.000 206 21634.62 374.39 42667.46 47827.39 2023-07-25 09:39:01.000 206 21634.64 374.41 42667.46 88888.00 2023-07-25 09:39:02.000 206 21634.69 374.44 42667.46 88888.00 2023-07-25 09:39:03.000 206 21634.79 374.45 42667.45 88888.00 2023-07-25 09:39:04.000 206 21634.84 374.45 42667.44 88888.00 2023-07-25 09:39:05.000 206 21634.83 374.43 42667.42 47827.77 2023-07-25 09:39:06.000 206 21634.77 374.40 42667.40 88888.00 2023-07-25 09:39:07.000 206 21634.70 374.39 42667.39 88888.00 2023-07-25 09:39:08.000 206 21634.65 374.40 42667.43 88888.00 2023-07-25 09:39:09.000 206 21634.58 374.40 42667.51 88888.00 2023-07-25 09:39:10.000 206 21634.51 374.40 42667.56 47827.51 2023-07-25 09:39:11.000 206 21634.46 374.39 42667.54 88888.00 2023-07-25 09:39:12.000 206 21634.43 374.42 42667.50 88888.00 2023-07-25 09:39:13.000 206 21634.38 374.42 42667.49 88888.00 2023-07-25 09:39:14.000 206 21634.29 374.40 42667.48 88888.00 2023-07-25 09:39:15.000 206 21634.22 374.41 42667.43 47827.37 2023-07-25 09:39:16.000 206 21634.22 374.40 42667.38 88888.00 2023-07-25 09:39:17.000 206 21634.28 374.37 42667.36 88888.00 2023-07-25 09:39:18.000 206 21634.32 374.34 42667.34 88888.00 2023-07-25 09:39:19.000 206 21634.32 374.30 42667.34 88888.00 2023-07-25 09:39:20.000 206 21634.35 374.31 42667.34 47827.21 2023-07-25 09:39:21.000 206 21634.40 374.35 42667.32 88888.00 2023-07-25 09:39:22.000 206 21634.43 374.38 42667.28 88888.00 2023-07-25 09:39:23.000 206 21634.48 374.34 42667.21 88888.00 2023-07-25 09:39:24.000 206 21634.54 374.23 42667.17 88888.00 2023-07-25 09:39:25.000 206 21634.60 374.16 42667.21 47827.36 2023-07-25 09:39:26.000 206 21634.66 374.15 42667.28 88888.00 2023-07-25 09:39:27.000 206 21634.70 374.18 42667.32 88888.00 2023-07-25 09:39:28.000 206 21634.73 374.23 42667.34 88888.00 2023-07-25 09:39:29.000 206 21634.77 374.27 42667.36 88888.00 2023-07-25 09:39:30.000 206 21634.76 374.28 42667.36 47827.50 2023-07-25 09:39:31.000 206 21634.72 374.28 42667.35 88888.00 2023-07-25 09:39:32.000 206 21634.66 374.30 42667.36 88888.00 2023-07-25 09:39:33.000 206 21634.66 374.31 42667.40 88888.00 2023-07-25 09:39:34.000 206 21634.69 374.33 42667.43 88888.00 2023-07-25 09:39:35.000 206 21634.68 374.31 42667.41 47827.43 2023-07-25 09:39:36.000 206 21634.62 374.27 42667.36 88888.00 2023-07-25 09:39:37.000 206 21634.59 374.28 42667.36 88888.00 2023-07-25 09:39:38.000 206 21634.59 374.30 42667.37 88888.00 2023-07-25 09:39:39.000 206 21634.58 374.33 42667.35 88888.00 2023-07-25 09:39:40.000 206 21634.54 374.35 42667.29 99999.00 2023-07-25 09:39:41.000 206 21634.48 374.32 42667.23 99999.00 2023-07-25 09:39:42.000 206 21634.45 374.32 42667.25 99999.00 2023-07-25 09:39:43.000 206 21634.46 374.35 42667.32 99999.00 2023-07-25 09:39:44.000 206 21634.46 374.36 42667.34 99999.00 2023-07-25 09:39:45.000 206 21634.47 374.34 42667.30 47827.26 2023-07-25 09:39:46.000 206 21634.49 374.29 42667.24 88888.00 2023-07-25 09:39:47.000 206 21634.50 374.27 42667.19 88888.00 2023-07-25 09:39:48.000 206 21634.50 374.30 42667.18 88888.00 2023-07-25 09:39:49.000 206 21634.53 374.33 42667.17 88888.00 2023-07-25 09:39:50.000 206 21634.56 374.34 42667.17 47825.81 2023-07-25 09:39:51.000 206 21634.53 374.33 42667.19 88888.00 2023-07-25 09:39:52.000 206 21634.49 374.31 42667.19 88888.00 2023-07-25 09:39:53.000 206 21634.53 374.32 42667.20 88888.00 2023-07-25 09:39:54.000 206 21634.62 374.31 42667.22 88888.00 2023-07-25 09:39:55.000 206 21634.65 374.29 42667.23 47827.50 2023-07-25 09:39:56.000 206 21634.62 374.29 42667.19 88888.00 2023-07-25 09:39:57.000 206 21634.59 374.28 42667.12 88888.00 2023-07-25 09:39:58.000 206 21634.63 374.25 42667.07 88888.00 2023-07-25 09:39:59.000 206 21634.68 374.24 42667.09 88888.00 2023-07-25 09:40:00.000 206 21634.68 374.23 42667.14 47827.33 2023-07-25 09:40:01.000 206 21634.66 374.21 42667.17 88888.00 2023-07-25 09:40:02.000 206 21634.65 374.21 42667.16 88888.00 2023-07-25 09:40:03.000 206 21634.66 374.24 42667.12 88888.00 2023-07-25 09:40:04.000 206 21634.63 374.30 42667.12 88888.00 2023-07-25 09:40:05.000 206 21634.60 374.31 42667.15 99999.00 2023-07-25 09:40:06.000 206 21634.61 374.27 42667.17 99999.00 2023-07-25 09:40:07.000 206 21634.65 374.28 42667.17 99999.00 2023-07-25 09:40:08.000 206 21634.62 374.32 42667.16 99999.00 2023-07-25 09:40:09.000 206 21634.56 374.30 42667.16 99999.00 2023-07-25 09:40:10.000 206 21634.54 374.24 42667.14 99999.00 2023-07-25 09:40:11.000 206 21634.58 374.21 42667.11 99999.00 2023-07-25 09:40:12.000 206 21634.59 374.23 42667.09 99999.00 2023-07-25 09:40:13.000 206 21634.56 374.26 42667.06 99999.00 2023-07-25 09:40:14.000 206 21634.56 374.27 42667.07 99999.00 2023-07-25 09:40:15.000 206 21634.60 374.24 42667.12 47827.14 2023-07-25 09:40:16.000 206 21634.62 374.20 42667.09 88888.00 2023-07-25 09:40:17.000 206 21634.64 374.17 42667.02 88888.00 2023-07-25 09:40:18.000 206 21634.67 374.17 42667.04 88888.00 2023-07-25 09:40:19.000 206 21634.71 374.16 42667.06 88888.00 2023-07-25 09:40:20.000 206 21634.75 374.15 42667.04 47827.25 2023-07-25 09:40:21.000 206 21634.78 374.19 42667.02 88888.00 2023-07-25 09:40:22.000 206 21634.79 374.21 42667.02 88888.00 2023-07-25 09:40:23.000 206 21634.82 374.22 42667.04 88888.00 2023-07-25 09:40:24.000 206 21634.87 374.25 42667.06 88888.00 2023-07-25 09:40:25.000 206 21634.86 374.25 42667.03 47827.29 2023-07-25 09:40:26.000 206 21634.85 374.25 42667.02 88888.00 2023-07-25 09:40:27.000 206 21634.88 374.26 42667.04 88888.00 2023-07-25 09:40:28.000 206 21634.86 374.26 42667.06 88888.00 2023-07-25 09:40:29.000 206 21634.79 374.23 42667.06 88888.00 2023-07-25 09:40:30.000 206 21634.72 374.22 42667.04 47827.19 2023-07-25 09:40:31.000 206 21634.72 374.21 42667.00 88888.00 2023-07-25 09:40:32.000 206 21634.71 374.17 42666.98 88888.00 2023-07-25 09:40:33.000 206 21634.66 374.18 42666.98 88888.00 2023-07-25 09:40:34.000 206 21634.64 374.25 42666.99 88888.00 2023-07-25 09:40:35.000 206 21634.62 374.33 42667.00 99999.00 2023-07-25 09:40:36.000 206 21634.60 374.34 42666.99 99999.00 2023-07-25 09:40:37.000 206 21634.59 374.31 42666.96 99999.00 2023-07-25 09:40:38.000 206 21634.57 374.30 42666.93 99999.00 2023-07-25 09:40:39.000 206 21634.58 374.26 42666.91 99999.00 2023-07-25 09:40:40.000 206 21634.63 374.19 42666.91 47827.18 2023-07-25 09:40:41.000 206 21634.68 374.17 42666.89 88888.00 2023-07-25 09:40:42.000 206 21634.70 374.22 42666.87 88888.00 2023-07-25 09:40:43.000 206 21634.73 374.28 42666.88 88888.00 2023-07-25 09:40:44.000 206 21634.76 374.28 42666.90 88888.00 2023-07-25 09:40:45.000 206 21634.81 374.25 42666.89 47827.16 2023-07-25 09:40:46.000 206 21634.87 374.21 42666.84 88888.00 2023-07-25 09:40:47.000 206 21634.91 374.16 42666.82 88888.00 2023-07-25 09:40:48.000 206 21634.94 374.16 42666.85 88888.00 2023-07-25 09:40:49.000 206 21634.93 374.19 42666.86 88888.00 2023-07-25 09:40:50.000 206 21634.86 374.17 42666.84 47827.26 2023-07-25 09:40:51.000 206 21634.82 374.12 42666.84 88888.00 2023-07-25 09:40:52.000 206 21634.82 374.09 42666.87 88888.00 2023-07-25 09:40:53.000 206 21634.83 374.09 42666.93 88888.00 2023-07-25 09:40:54.000 206 21634.81 374.12 42666.96 88888.00 2023-07-25 09:40:55.000 206 21634.75 374.17 42666.93 99999.00 2023-07-25 09:40:56.000 206 21634.67 374.20 42666.88 99999.00 2023-07-25 09:40:57.000 206 21634.62 374.19 42666.86 99999.00 2023-07-25 09:40:58.000 206 21634.60 374.20 42666.84 99999.00 2023-07-25 09:40:59.000 206 21634.57 374.26 42666.84 99999.00 2023-07-25 09:41:00.000 206 21634.54 374.33 42666.84 47827.18 2023-07-25 09:41:01.000 206 21634.53 374.34 42666.84 88888.00 2023-07-25 09:41:02.000 206 21634.53 374.30 42666.84 88888.00 2023-07-25 09:41:03.000 206 21634.57 374.30 42666.83 88888.00 2023-07-25 09:41:04.000 206 21634.62 374.32 42666.79 88888.00 2023-07-25 09:41:05.000 206 21634.68 374.29 42666.74 47827.06 2023-07-25 09:41:06.000 206 21634.74 374.22 42666.73 88888.00 2023-07-25 09:41:07.000 206 21634.81 374.15 42666.77 88888.00 2023-07-25 09:41:08.000 206 21634.91 374.13 42666.75 88888.00 2023-07-25 09:41:09.000 206 21635.00 374.15 42666.73 88888.00 2023-07-25 09:41:10.000 206 21635.06 374.14 42666.74 47827.16 2023-07-25 09:41:11.000 206 21635.08 374.08 42666.74 88888.00 2023-07-25 09:41:12.000 206 21635.09 374.03 42666.71 88888.00 2023-07-25 09:41:13.000 206 21635.11 374.05 42666.68 88888.00 2023-07-25 09:41:14.000 206 21635.12 374.07 42666.67 88888.00 2023-07-25 09:41:15.000 206 21635.15 374.07 42666.71 99999.00 2023-07-25 09:41:16.000 206 21635.18 374.08 42666.76 99999.00 2023-07-25 09:41:17.000 206 21635.18 374.12 42666.76 99999.00 2023-07-25 09:41:18.000 206 21635.11 374.14 42666.75 99999.00 2023-07-25 09:41:19.000 206 21634.98 374.14 42666.74 99999.00 2023-07-25 09:41:20.000 206 21634.87 374.12 42666.72 99999.00 2023-07-25 09:41:21.000 206 21634.79 374.13 42666.72 99999.00 2023-07-25 09:41:22.000 206 21634.71 374.13 42666.74 99999.00 2023-07-25 09:41:23.000 206 21634.65 374.13 42666.74 99999.00 2023-07-25 09:41:24.000 206 21634.66 374.12 42666.72 99999.00 2023-07-25 09:41:25.000 206 21634.69 374.13 42666.70 47827.05 2023-07-25 09:41:26.000 206 21634.69 374.16 42666.69 88888.00 2023-07-25 09:41:27.000 206 21634.65 374.16 42666.70 88888.00 2023-07-25 09:41:28.000 206 21634.60 374.12 42666.73 88888.00 2023-07-25 09:41:29.000 206 21634.59 374.08 42666.71 88888.00 2023-07-25 09:41:30.000 206 21634.67 374.06 42666.68 47826.95 2023-07-25 09:41:31.000 206 21634.81 374.04 42666.66 88888.00 2023-07-25 09:41:32.000 206 21634.94 374.02 42666.68 88888.00 2023-07-25 09:41:33.000 206 21635.03 374.00 42666.67 88888.00 2023-07-25 09:41:34.000 206 21635.08 373.98 42666.66 88888.00 2023-07-25 09:41:35.000 206 21635.07 373.96 42666.65 99999.00 2023-07-25 09:41:36.000 206 21635.07 373.93 42666.63 99999.00 2023-07-25 09:41:37.000 206 21635.12 373.93 42666.59 99999.00 2023-07-25 09:41:38.000 206 21635.18 373.96 42666.55 99999.00 2023-07-25 09:41:39.000 206 21635.19 373.95 42666.52 99999.00 2023-07-25 09:41:40.000 206 21635.17 373.92 42666.53 47827.03 2023-07-25 09:41:41.000 206 21635.18 373.94 42666.57 88888.00 2023-07-25 09:41:42.000 206 21635.16 373.97 42666.60 88888.00 2023-07-25 09:41:43.000 206 21635.10 373.98 42666.61 88888.00 2023-07-25 09:41:44.000 206 21635.02 373.97 42666.59 88888.00 2023-07-25 09:41:45.000 206 21634.94 373.97 42666.59 47827.10 2023-07-25 09:41:46.000 206 21634.89 373.98 42666.62 88888.00 2023-07-25 09:41:47.000 206 21634.85 373.97 42666.66 88888.00 2023-07-25 09:41:48.000 206 21634.86 373.96 42666.67 88888.00 2023-07-25 09:41:49.000 206 21634.85 374.00 42666.66 88888.00 2023-07-25 09:41:50.000 206 21634.80 374.04 42666.64 47827.21 2023-07-25 09:41:51.000 206 21634.78 374.02 42666.64 88888.00 2023-07-25 09:41:52.000 206 21634.82 373.99 42666.66 88888.00 2023-07-25 09:41:53.000 206 21634.89 373.96 42666.63 88888.00 2023-07-25 09:41:54.000 206 21634.95 373.92 42666.57 88888.00 2023-07-25 09:41:55.000 206 21635.03 373.89 42666.52 47826.86 2023-07-25 09:41:56.000 206 21635.09 373.86 42666.47 88888.00 2023-07-25 09:41:57.000 206 21635.14 373.83 42666.46 88888.00 2023-07-25 09:41:58.000 206 21635.22 373.84 42666.48 88888.00 2023-07-25 09:41:59.000 206 21635.31 373.84 42666.47 88888.00 2023-07-25 09:42:00.000 206 21635.36 373.82 42666.44 99999.00 2023-07-25 09:42:01.000 206 21635.38 373.81 42666.44 99999.00 2023-07-25 09:42:02.000 206 21635.38 373.83 42666.43 99999.00 2023-07-25 09:42:03.000 206 21635.38 373.90 42666.43 99999.00 2023-07-25 09:42:04.000 206 21635.35 373.94 42666.43 99999.00 2023-07-25 09:42:05.000 206 21635.28 373.92 42666.43 47826.99 2023-07-25 09:42:06.000 206 21635.25 373.93 42666.43 88888.00 2023-07-25 09:42:07.000 206 21635.24 373.96 42666.40 88888.00 2023-07-25 09:42:08.000 206 21635.22 373.96 42666.39 88888.00 2023-07-25 09:42:09.000 206 21635.14 373.94 42666.38 88888.00 2023-07-25 09:42:10.000 206 21635.05 373.93 42666.37 47826.91 2023-07-25 09:42:11.000 206 21635.00 373.96 42666.40 88888.00 2023-07-25 09:42:12.000 206 21634.95 373.97 42666.42 88888.00 2023-07-25 09:42:13.000 206 21634.84 373.95 42666.39 88888.00 2023-07-25 09:42:14.000 206 21634.77 373.97 42666.39 88888.00 2023-07-25 09:42:15.000 206 21634.78 374.00 42666.44 47826.77 2023-07-25 09:42:16.000 206 21634.83 373.98 42666.48 88888.00 2023-07-25 09:42:17.000 206 21634.85 373.98 42666.47 88888.00 2023-07-25 09:42:18.000 206 21634.86 374.00 42666.44 88888.00 2023-07-25 09:42:19.000 206 21634.91 373.98 42666.43 88888.00 2023-07-25 09:42:20.000 206 21634.98 373.90 42666.40 47826.68 2023-07-25 09:42:21.000 206 21635.01 373.82 42666.35 88888.00 2023-07-25 09:42:22.000 206 21635.03 373.83 42666.34 88888.00 2023-07-25 09:42:23.000 206 21635.10 373.87 42666.38 88888.00 2023-07-25 09:42:24.000 206 21635.21 373.88 42666.40 88888.00 2023-07-25 09:42:25.000 206 21635.28 373.84 42666.38 47826.90 2023-07-25 09:42:26.000 206 21635.33 373.78 42666.35 88888.00 2023-07-25 09:42:27.000 206 21635.40 373.75 42666.35 88888.00 2023-07-25 09:42:28.000 206 21635.49 373.79 42666.34 88888.00 2023-07-25 09:42:29.000 206 21635.54 373.80 42666.34 88888.00 2023-07-25 09:42:30.000 206 21635.55 373.77 42666.35 99999.00 2023-07-25 09:42:31.000 206 21635.54 373.76 42666.38 99999.00 2023-07-25 09:42:32.000 206 21635.53 373.77 42666.39 99999.00 2023-07-25 09:42:33.000 206 21635.48 373.76 42666.38 99999.00 2023-07-25 09:42:34.000 206 21635.43 373.75 42666.38 99999.00 2023-07-25 09:42:35.000 206 21635.36 373.76 42666.38 47826.93 2023-07-25 09:42:36.000 206 21635.28 373.79 42666.39 88888.00 2023-07-25 09:42:37.000 206 21635.19 373.83 42666.41 88888.00 2023-07-25 09:42:38.000 206 21635.15 373.86 42666.43 88888.00 2023-07-25 09:42:39.000 206 21635.14 373.88 42666.43 88888.00 2023-07-25 09:42:40.000 206 21635.15 373.86 42666.42 47826.74 2023-07-25 09:42:41.000 206 21635.09 373.81 42666.41 88888.00 2023-07-25 09:42:42.000 206 21635.01 373.81 42666.38 88888.00 2023-07-25 09:42:43.000 206 21634.96 373.83 42666.31 88888.00 2023-07-25 09:42:44.000 206 21634.96 373.81 42666.27 88888.00 2023-07-25 09:42:45.000 206 21634.98 373.76 42666.25 99999.00 2023-07-25 09:42:46.000 206 21634.99 373.74 42666.26 99999.00 2023-07-25 09:42:47.000 206 21635.03 373.75 42666.27 99999.00 2023-07-25 09:42:48.000 206 21635.08 373.75 42666.28 99999.00 2023-07-25 09:42:49.000 206 21635.11 373.70 42666.27 99999.00 2023-07-25 09:42:50.000 206 21635.16 373.68 42666.26 99999.00 2023-07-25 09:42:51.000 206 21635.22 373.69 42666.31 99999.00 2023-07-25 09:42:52.000 206 21635.26 373.68 42666.37 99999.00 2023-07-25 09:42:53.000 206 21635.26 373.65 42666.39 99999.00 2023-07-25 09:42:54.000 206 21635.24 373.62 42666.43 99999.00 2023-07-25 09:42:55.000 206 21635.26 373.61 42666.45 47826.89 2023-07-25 09:42:56.000 206 21635.31 373.59 42666.44 88888.00 2023-07-25 09:42:57.000 206 21635.34 373.60 42666.43 88888.00 2023-07-25 09:42:58.000 206 21635.32 373.64 42666.43 88888.00 2023-07-25 09:42:59.000 206 21635.29 373.64 42666.41 88888.00 2023-07-25 09:43:00.000 206 21635.28 373.60 42666.38 47826.92 2023-07-25 09:43:01.000 206 21635.33 373.61 42666.36 88888.00 2023-07-25 09:43:02.000 206 21635.40 373.64 42666.34 88888.00 2023-07-25 09:43:03.000 206 21635.41 373.68 42666.34 88888.00 2023-07-25 09:43:04.000 206 21635.38 373.68 42666.36 88888.00 2023-07-25 09:43:05.000 206 21635.35 373.69 42666.35 47826.87 2023-07-25 09:43:06.000 206 21635.33 373.69 42666.31 88888.00 2023-07-25 09:43:07.000 206 21635.28 373.64 42666.30 88888.00 2023-07-25 09:43:08.000 206 21635.26 373.59 42666.30 88888.00 2023-07-25 09:43:09.000 206 21635.29 373.58 42666.28 88888.00 2023-07-25 09:43:10.000 206 21635.32 373.59 42666.25 99999.00 2023-07-25 09:43:11.000 206 21635.31 373.61 42666.23 99999.00 2023-07-25 09:43:12.000 206 21635.33 373.61 42666.21 99999.00 2023-07-25 09:43:13.000 206 21635.38 373.60 42666.19 99999.00 2023-07-25 09:43:14.000 206 21635.42 373.61 42666.17 99999.00 2023-07-25 09:43:15.000 206 21635.41 373.63 42666.14 99999.00 2023-07-25 09:43:16.000 206 21635.39 373.63 42666.13 99999.00 2023-07-25 09:43:17.000 206 21635.40 373.63 42666.19 99999.00 2023-07-25 09:43:18.000 206 21635.43 373.66 42666.24 99999.00 2023-07-25 09:43:19.000 206 21635.45 373.67 42666.23 99999.00 2023-07-25 09:43:20.000 206 21635.45 373.63 42666.20 47826.79 2023-07-25 09:43:21.000 206 21635.44 373.59 42666.18 88888.00 2023-07-25 09:43:22.000 206 21635.45 373.62 42666.17 88888.00 2023-07-25 09:43:23.000 206 21635.49 373.68 42666.18 88888.00 2023-07-25 09:43:24.000 206 21635.52 373.69 42666.19 88888.00 2023-07-25 09:43:25.000 206 21635.50 373.63 42666.22 47826.80 2023-07-25 09:43:26.000 206 21635.48 373.58 42666.26 88888.00 2023-07-25 09:43:27.000 206 21635.44 373.58 42666.25 88888.00 2023-07-25 09:43:28.000 206 21635.40 373.62 42666.21 88888.00 2023-07-25 09:43:29.000 206 21635.39 373.67 42666.20 88888.00 2023-07-25 09:43:30.000 206 21635.37 373.70 42666.21 47826.79 2023-07-25 09:43:31.000 206 21635.31 373.75 42666.24 88888.00 2023-07-25 09:43:32.000 206 21635.26 373.78 42666.27 88888.00 2023-07-25 09:43:33.000 206 21635.27 373.78 42666.25 88888.00 2023-07-25 09:43:34.000 206 21635.33 373.75 42666.22 88888.00 2023-07-25 09:43:35.000 206 21635.40 373.72 42666.20 47826.70 2023-07-25 09:43:36.000 206 21635.43 373.70 42666.17 88888.00 2023-07-25 09:43:37.000 206 21635.41 373.71 42666.17 88888.00 2023-07-25 09:43:38.000 206 21635.41 373.72 42666.18 88888.00 2023-07-25 09:43:39.000 206 21635.43 373.73 42666.18 88888.00 2023-07-25 09:43:40.000 206 21635.42 373.74 42666.16 47825.15 2023-07-25 09:43:41.000 206 21635.40 373.76 42666.12 88888.00 2023-07-25 09:43:42.000 206 21635.41 373.78 42666.10 88888.00 2023-07-25 09:43:43.000 206 21635.38 373.78 42666.10 88888.00 2023-07-25 09:43:44.000 206 21635.35 373.76 42666.13 88888.00 2023-07-25 09:43:45.000 206 21635.37 373.74 42666.16 47826.94 2023-07-25 09:43:46.000 206 21635.43 373.73 42666.14 88888.00 2023-07-25 09:43:47.000 206 21635.47 373.74 42666.11 88888.00 2023-07-25 09:43:48.000 206 21635.44 373.76 42666.11 88888.00 2023-07-25 09:43:49.000 206 21635.43 373.75 42666.13 88888.00 2023-07-25 09:43:50.000 206 21635.43 373.71 42666.16 47826.68 2023-07-25 09:43:51.000 206 21635.40 373.67 42666.14 88888.00 2023-07-25 09:43:52.000 206 21635.36 373.62 42666.11 88888.00 2023-07-25 09:43:53.000 206 21635.32 373.60 42666.06 88888.00 2023-07-25 09:43:54.000 206 21635.29 373.60 42666.04 88888.00 2023-07-25 09:43:55.000 206 21635.28 373.58 42666.06 47826.59 2023-07-25 09:43:56.000 206 21635.30 373.58 42666.10 88888.00 2023-07-25 09:43:57.000 206 21635.30 373.65 42666.10 88888.00 2023-07-25 09:43:58.000 206 21635.32 373.73 42666.10 88888.00 2023-07-25 09:43:59.000 206 21635.34 373.74 42666.11 88888.00 2023-07-25 09:44:00.000 206 21635.34 373.69 42666.12 99999.00 2023-07-25 09:44:01.000 206 21635.35 373.67 42666.11 99999.00 2023-07-25 09:44:02.000 206 21635.43 373.67 42666.11 99999.00 2023-07-25 09:44:03.000 206 21635.51 373.67 42666.14 99999.00 2023-07-25 09:44:04.000 206 21635.53 373.65 42666.16 99999.00 2023-07-25 09:44:05.000 206 21635.47 373.64 42666.17 47826.72 2023-07-25 09:44:06.000 206 21635.41 373.65 42666.16 88888.00 2023-07-25 09:44:07.000 206 21635.42 373.64 42666.13 88888.00 2023-07-25 09:44:08.000 206 21635.43 373.64 42666.07 88888.00 2023-07-25 09:44:09.000 206 21635.42 373.65 42666.04 88888.00 2023-07-25 09:44:10.000 206 21635.43 373.66 42666.06 47826.58 2023-07-25 09:44:11.000 206 21635.48 373.64 42666.09 88888.00 2023-07-25 09:44:12.000 206 21635.51 373.60 42666.09 88888.00 2023-07-25 09:44:13.000 206 21635.50 373.56 42666.10 88888.00 2023-07-25 09:44:14.000 206 21635.48 373.55 42666.07 88888.00 2023-07-25 09:44:15.000 206 21635.48 373.55 42666.04 47826.64 2023-07-25 09:44:16.000 206 21635.51 373.53 42666.03 88888.00 2023-07-25 09:44:17.000 206 21635.55 373.51 42666.04 88888.00 2023-07-25 09:44:18.000 206 21635.55 373.50 42666.06 88888.00 2023-07-25 09:44:19.000 206 21635.52 373.52 42666.06 88888.00 2023-07-25 09:44:20.000 206 21635.48 373.55 42666.06 99999.00 2023-07-25 09:44:21.000 206 21635.49 373.52 42666.06 99999.00 2023-07-25 09:44:22.000 206 21635.53 373.43 42666.02 99999.00 2023-07-25 09:44:23.000 206 21635.53 373.37 42666.00 99999.00 2023-07-25 09:44:24.000 206 21635.53 373.38 42666.01 99999.00 2023-07-25 09:44:25.000 206 21635.57 373.42 42666.02 47826.70 2023-07-25 09:44:26.000 206 21635.61 373.44 42665.99 88888.00 2023-07-25 09:44:27.000 206 21635.62 373.45 42665.97 88888.00 2023-07-25 09:44:28.000 206 21635.61 373.44 42665.95 88888.00 2023-07-25 09:44:29.000 206 21635.58 373.44 42665.93 88888.00 2023-07-25 09:44:30.000 206 21635.56 373.43 42665.93 47826.77 2023-07-25 09:44:31.000 206 21635.53 373.43 42665.94 88888.00 2023-07-25 09:44:32.000 206 21635.52 373.46 42665.96 88888.00 2023-07-25 09:44:33.000 206 21635.54 373.49 42665.99 88888.00 2023-07-25 09:44:34.000 206 21635.57 373.48 42666.00 88888.00 2023-07-25 09:44:35.000 206 21635.56 373.46 42665.95 47826.53 2023-07-25 09:44:36.000 206 21635.54 373.44 42665.91 88888.00 2023-07-25 09:44:37.000 206 21635.56 373.37 42665.89 88888.00 2023-07-25 09:44:38.000 206 21635.60 373.35 42665.90 88888.00 2023-07-25 09:44:39.000 206 21635.62 373.38 42665.94 88888.00 2023-07-25 09:44:40.000 206 21635.62 373.39 42665.94 99999.00 2023-07-25 09:44:41.000 206 21635.60 373.33 42665.91 99999.00 2023-07-25 09:44:42.000 206 21635.61 373.31 42665.88 99999.00 2023-07-25 09:44:43.000 206 21635.66 373.32 42665.89 99999.00 2023-07-25 09:44:44.000 206 21635.68 373.32 42665.89 99999.00 2023-07-25 09:44:45.000 206 21635.68 373.32 42665.90 99999.00 2023-07-25 09:44:46.000 206 21635.69 373.32 42665.89 99999.00 2023-07-25 09:44:47.000 206 21635.72 373.31 42665.87 99999.00 2023-07-25 09:44:48.000 206 21635.72 373.32 42665.83 99999.00 2023-07-25 09:44:49.000 206 21635.74 373.35 42665.81 99999.00 2023-07-25 09:44:50.000 206 21635.77 373.36 42665.83 47826.59 2023-07-25 09:44:51.000 206 21635.78 373.38 42665.86 88888.00 2023-07-25 09:44:52.000 206 21635.74 373.38 42665.86 88888.00 2023-07-25 09:44:53.000 206 21635.69 373.36 42665.82 88888.00 2023-07-25 09:44:54.000 206 21635.68 373.32 42665.77 88888.00 2023-07-25 09:44:55.000 206 21635.69 373.35 42665.76 47826.60 2023-07-25 09:44:56.000 206 21635.70 373.44 42665.77 88888.00 2023-07-25 09:44:57.000 206 21635.71 373.48 42665.80 88888.00 2023-07-25 09:44:58.000 206 21635.69 373.45 42665.85 88888.00 2023-07-25 09:44:59.000 206 21635.64 373.42 42665.86 88888.00 2023-07-25 09:45:00.000 206 21635.60 373.42 42665.81 47826.51 2023-07-25 09:45:01.000 206 21635.61 373.40 42665.74 88888.00 2023-07-25 09:45:02.000 206 21635.64 373.37 42665.72 88888.00 2023-07-25 09:45:03.000 206 21635.66 373.33 42665.73 88888.00 2023-07-25 09:45:04.000 206 21635.70 373.30 42665.75 88888.00 2023-07-25 09:45:05.000 206 21635.76 373.31 42665.76 99999.00 2023-07-25 09:45:06.000 206 21635.78 373.36 42665.77 99999.00 2023-07-25 09:45:07.000 206 21635.79 373.38 42665.78 99999.00 2023-07-25 09:45:08.000 206 21635.84 373.33 42665.81 99999.00 2023-07-25 09:45:09.000 206 21635.90 373.27 42665.83 99999.00 2023-07-25 09:45:10.000 206 21635.91 373.27 42665.81 99999.00 2023-07-25 09:45:11.000 206 21635.87 373.30 42665.77 99999.00 2023-07-25 09:45:12.000 206 21635.81 373.32 42665.78 99999.00 2023-07-25 09:45:13.000 206 21635.81 373.34 42665.80 99999.00 2023-07-25 09:45:14.000 206 21635.84 373.35 42665.80 99999.00 2023-07-25 09:45:15.000 206 21635.82 373.35 42665.79 47826.57 2023-07-25 09:45:16.000 206 21635.75 373.35 42665.79 88888.00 2023-07-25 09:45:17.000 206 21635.71 373.35 42665.78 88888.00 2023-07-25 09:45:18.000 206 21635.73 373.33 42665.79 88888.00 2023-07-25 09:45:19.000 206 21635.70 373.31 42665.78 88888.00 2023-07-25 09:45:20.000 206 21635.64 373.28 42665.71 47826.50 2023-07-25 09:45:21.000 206 21635.62 373.27 42665.66 88888.00 2023-07-25 09:45:22.000 206 21635.63 373.29 42665.66 88888.00 2023-07-25 09:45:23.000 206 21635.66 373.33 42665.70 88888.00 2023-07-25 09:45:24.000 206 21635.71 373.34 42665.72 88888.00 2023-07-25 09:45:25.000 206 21635.73 373.33 42665.71 99999.00 2023-07-25 09:45:26.000 206 21635.72 373.30 42665.68 99999.00 2023-07-25 09:45:27.000 206 21635.68 373.27 42665.63 99999.00 2023-07-25 09:45:28.000 206 21635.68 373.25 42665.61 99999.00 2023-07-25 09:45:29.000 206 21635.75 373.23 42665.64 99999.00 2023-07-25 09:45:30.000 206 21635.85 373.21 42665.69 47826.47 2023-07-25 09:45:31.000 206 21635.89 373.19 42665.69 88888.00 2023-07-25 09:45:32.000 206 21635.92 373.20 42665.66 88888.00 2023-07-25 09:45:33.000 206 21635.97 373.19 42665.65 88888.00 2023-07-25 09:45:34.000 206 21635.98 373.16 42665.66 88888.00 2023-07-25 09:45:35.000 206 21635.92 373.13 42665.65 47824.82 2023-07-25 09:45:36.000 206 21635.87 373.16 42665.63 88888.00 2023-07-25 09:45:37.000 206 21635.87 373.21 42665.62 88888.00 2023-07-25 09:45:38.000 206 21635.85 373.22 42665.60 88888.00 2023-07-25 09:45:39.000 206 21635.81 373.21 42665.59 88888.00 2023-07-25 09:45:40.000 206 21635.76 373.22 42665.59 99999.00 2023-07-25 09:45:41.000 206 21635.72 373.24 42665.62 99999.00 2023-07-25 09:45:42.000 206 21635.68 373.24 42665.67 99999.00 2023-07-25 09:45:43.000 206 21635.63 373.21 42665.69 99999.00 2023-07-25 09:45:44.000 206 21635.59 373.19 42665.66 99999.00 2023-07-25 09:45:45.000 206 21635.58 373.17 42665.62 47826.30 2023-07-25 09:45:46.000 206 21635.56 373.15 42665.59 88888.00 2023-07-25 09:45:47.000 206 21635.54 373.10 42665.54 88888.00 2023-07-25 09:45:48.000 206 21635.55 373.08 42665.54 88888.00 2023-07-25 09:45:49.000 206 21635.60 373.12 42665.59 88888.00 2023-07-25 09:45:50.000 206 21635.64 373.15 42665.62 47826.30 2023-07-25 09:45:51.000 206 21635.66 373.11 42665.62 88888.00 2023-07-25 09:45:52.000 206 21635.67 373.04 42665.62 88888.00 2023-07-25 09:45:53.000 206 21635.68 373.02 42665.59 88888.00 2023-07-25 09:45:54.000 206 21635.74 373.05 42665.57 88888.00 2023-07-25 09:45:55.000 206 21635.84 373.05 42665.56 47826.42 2023-07-25 09:45:56.000 206 21635.94 373.04 42665.57 88888.00 2023-07-25 09:45:57.000 206 21636.00 373.10 42665.61 88888.00 2023-07-25 09:45:58.000 206 21636.02 373.18 42665.62 88888.00 2023-07-25 09:45:59.000 206 21636.01 373.18 42665.58 88888.00 2023-07-25 09:46:00.000 206 21636.01 373.15 42665.54 47827.33 2023-07-25 09:46:01.000 206 21636.03 373.17 42665.53 88888.00 2023-07-25 09:46:02.000 206 21636.03 373.21 42665.54 88888.00 2023-07-25 09:46:03.000 206 21636.00 373.21 42665.55 88888.00 2023-07-25 09:46:04.000 206 21635.95 373.15 42665.56 88888.00 2023-07-25 09:46:05.000 206 21635.92 373.09 42665.56 47826.59 2023-07-25 09:46:06.000 206 21635.91 373.11 42665.54 88888.00 2023-07-25 09:46:07.000 206 21635.89 373.16 42665.53 88888.00 2023-07-25 09:46:08.000 206 21635.85 373.17 42665.54 88888.00 2023-07-25 09:46:09.000 206 21635.80 373.15 42665.55 88888.00 2023-07-25 09:46:10.000 206 21635.76 373.14 42665.55 47826.30 2023-07-25 09:46:11.000 206 21635.73 373.12 42665.54 88888.00 2023-07-25 09:46:12.000 206 21635.71 373.08 42665.54 88888.00 2023-07-25 09:46:13.000 206 21635.71 373.02 42665.55 88888.00 2023-07-25 09:46:14.000 206 21635.69 372.98 42665.54 88888.00 2023-07-25 09:46:15.000 206 21635.68 372.99 42665.52 47826.30 2023-07-25 09:46:16.000 206 21635.71 373.00 42665.48 88888.00 2023-07-25 09:46:17.000 206 21635.72 372.97 42665.45 88888.00 2023-07-25 09:46:18.000 206 21635.71 372.92 42665.43 88888.00 2023-07-25 09:46:19.000 206 21635.74 372.89 42665.43 88888.00 2023-07-25 09:46:20.000 206 21635.81 372.89 42665.43 47826.26 2023-07-25 09:46:21.000 206 21635.88 372.90 42665.42 88888.00 2023-07-25 09:46:22.000 206 21635.92 372.93 42665.43 88888.00 2023-07-25 09:46:23.000 206 21635.93 372.94 42665.48 88888.00 2023-07-25 09:46:24.000 206 21635.95 372.93 42665.50 88888.00 2023-07-25 09:46:25.000 206 21635.97 372.94 42665.50 47826.55 2023-07-25 09:46:26.000 206 21635.95 372.94 42665.48 88888.00 2023-07-25 09:46:27.000 206 21635.92 372.92 42665.48 88888.00 2023-07-25 09:46:28.000 206 21635.89 372.92 42665.47 88888.00 2023-07-25 09:46:29.000 206 21635.87 372.95 42665.48 88888.00 2023-07-25 09:46:30.000 206 21635.81 372.98 42665.52 47826.46 2023-07-25 09:46:31.000 206 21635.72 373.00 42665.55 88888.00 2023-07-25 09:46:32.000 206 21635.66 373.03 42665.57 88888.00 2023-07-25 09:46:33.000 206 21635.67 373.04 42665.56 88888.00 2023-07-25 09:46:34.000 206 21635.65 373.04 42665.49 88888.00 2023-07-25 09:46:35.000 206 21635.59 373.06 42665.43 47826.49 2023-07-25 09:46:36.000 206 21635.56 373.12 42665.42 88888.00 2023-07-25 09:46:37.000 206 21635.55 373.15 42665.47 88888.00 2023-07-25 09:46:38.000 206 21635.55 373.17 42665.51 88888.00 2023-07-25 09:46:39.000 206 21635.55 373.16 42665.49 88888.00 2023-07-25 09:46:40.000 206 21635.55 373.10 42665.43 99999.00 2023-07-25 09:46:41.000 206 21635.55 373.03 42665.38 99999.00 2023-07-25 09:46:42.000 206 21635.58 373.01 42665.38 99999.00 2023-07-25 09:46:43.000 206 21635.63 373.03 42665.37 99999.00 2023-07-25 09:46:44.000 206 21635.70 373.05 42665.38 99999.00 2023-07-25 09:46:45.000 206 21635.74 373.04 42665.39 47827.07 2023-07-25 09:46:46.000 206 21635.73 372.98 42665.36 88888.00 2023-07-25 09:46:47.000 206 21635.74 372.95 42665.32 88888.00 2023-07-25 09:46:48.000 206 21635.78 373.00 42665.28 88888.00 2023-07-25 09:46:49.000 206 21635.85 373.06 42665.29 88888.00 2023-07-25 09:46:50.000 206 21635.90 373.02 42665.32 47826.35 2023-07-25 09:46:51.000 206 21635.92 372.94 42665.31 88888.00 2023-07-25 09:46:52.000 206 21635.90 372.92 42665.29 88888.00 2023-07-25 09:46:53.000 206 21635.86 372.97 42665.36 88888.00 2023-07-25 09:46:54.000 206 21635.84 372.99 42665.43 88888.00 2023-07-25 09:46:55.000 206 21635.84 372.95 42665.42 47826.23 2023-07-25 09:46:56.000 206 21635.82 372.90 42665.36 88888.00 2023-07-25 09:46:57.000 206 21635.77 372.91 42665.32 88888.00 2023-07-25 09:46:58.000 206 21635.72 372.98 42665.34 88888.00 2023-07-25 09:46:59.000 206 21635.71 373.02 42665.36 88888.00 2023-07-25 09:47:00.000 206 21635.70 373.01 42665.38 99999.00 2023-07-25 09:47:01.000 206 21635.69 372.95 42665.35 99999.00 2023-07-25 09:47:02.000 206 21635.72 372.92 42665.32 99999.00 2023-07-25 09:47:03.000 206 21635.74 372.96 42665.33 99999.00 2023-07-25 09:47:04.000 206 21635.71 373.00 42665.32 99999.00 2023-07-25 09:47:05.000 206 21635.70 372.97 42665.32 47826.12 2023-07-25 09:47:06.000 206 21635.72 372.89 42665.34 88888.00 2023-07-25 09:47:07.000 206 21635.69 372.84 42665.32 88888.00 2023-07-25 09:47:08.000 206 21635.69 372.87 42665.29 88888.00 2023-07-25 09:47:09.000 206 21635.74 372.88 42665.27 88888.00 2023-07-25 09:47:10.000 206 21635.81 372.87 42665.23 47826.16 2023-07-25 09:47:11.000 206 21635.81 372.87 42665.20 88888.00 2023-07-25 09:47:12.000 206 21635.80 372.85 42665.19 88888.00 2023-07-25 09:47:13.000 206 21635.81 372.82 42665.23 88888.00 2023-07-25 09:47:14.000 206 21635.84 372.84 42665.29 88888.00 2023-07-25 09:47:15.000 206 21635.84 372.88 42665.28 47826.23 2023-07-25 09:47:16.000 206 21635.82 372.89 42665.23 88888.00 2023-07-25 09:47:17.000 206 21635.75 372.86 42665.21 88888.00 2023-07-25 09:47:18.000 206 21635.68 372.83 42665.25 88888.00 2023-07-25 09:47:19.000 206 21635.67 372.84 42665.27 88888.00 2023-07-25 09:47:20.000 206 21635.69 372.89 42665.28 99999.00 2023-07-25 09:47:21.000 206 21635.70 372.93 42665.31 99999.00 2023-07-25 09:47:22.000 206 21635.67 372.93 42665.34 99999.00 2023-07-25 09:47:23.000 206 21635.62 372.88 42665.34 99999.00 2023-07-25 09:47:24.000 206 21635.58 372.82 42665.29 99999.00 2023-07-25 09:47:25.000 206 21635.60 372.79 42665.23 99999.00 2023-07-25 09:47:26.000 206 21635.63 372.76 42665.18 99999.00 2023-07-25 09:47:27.000 206 21635.62 372.73 42665.13 99999.00 2023-07-25 09:47:28.000 206 21635.61 372.71 42665.13 99999.00 2023-07-25 09:47:29.000 206 21635.65 372.69 42665.18 99999.00 2023-07-25 09:47:30.000 206 21635.71 372.69 42665.23 99999.00 2023-07-25 09:47:31.000 206 21635.77 372.74 42665.24 99999.00 2023-07-25 09:47:32.000 206 21635.80 372.76 42665.24 99999.00 2023-07-25 09:47:33.000 206 21635.79 372.75 42665.23 99999.00 2023-07-25 09:47:34.000 206 21635.78 372.72 42665.19 99999.00 2023-07-25 09:47:35.000 206 21635.81 372.69 42665.17 47826.17 2023-07-25 09:47:36.000 206 21635.84 372.68 42665.16 88888.00 2023-07-25 09:47:37.000 206 21635.86 372.71 42665.14 88888.00 2023-07-25 09:47:38.000 206 21635.86 372.76 42665.15 88888.00 2023-07-25 09:47:39.000 206 21635.83 372.75 42665.18 88888.00 2023-07-25 09:47:40.000 206 21635.75 372.70 42665.20 47826.09 2023-07-25 09:47:41.000 206 21635.68 372.69 42665.22 88888.00 2023-07-25 09:47:42.000 206 21635.66 372.72 42665.22 88888.00 2023-07-25 09:47:43.000 206 21635.66 372.73 42665.21 88888.00 2023-07-25 09:47:44.000 206 21635.62 372.73 42665.19 88888.00 2023-07-25 09:47:45.000 206 21635.55 372.75 42665.17 47826.12 2023-07-25 09:47:46.000 206 21635.53 372.76 42665.14 88888.00 2023-07-25 09:47:47.000 206 21635.56 372.76 42665.13 88888.00 2023-07-25 09:47:48.000 206 21635.57 372.74 42665.15 88888.00 2023-07-25 09:47:49.000 206 21635.55 372.69 42665.18 88888.00 2023-07-25 09:47:50.000 206 21635.58 372.60 42665.15 47826.11 2023-07-25 09:47:51.000 206 21635.68 372.51 42665.14 88888.00 2023-07-25 09:47:52.000 206 21635.76 372.47 42665.19 88888.00 2023-07-25 09:47:53.000 206 21635.77 372.47 42665.25 88888.00 2023-07-25 09:47:54.000 206 21635.80 372.48 42665.24 88888.00 2023-07-25 09:47:55.000 206 21635.85 372.49 42665.21 47826.90 2023-07-25 09:47:56.000 206 21635.88 372.52 42665.21 88888.00 2023-07-25 09:47:57.000 206 21635.88 372.56 42665.22 88888.00 2023-07-25 09:47:58.000 206 21635.92 372.60 42665.20 88888.00 2023-07-25 09:47:59.000 206 21636.00 372.61 42665.17 88888.00 2023-07-25 09:48:00.000 206 21636.04 372.58 42665.16 47826.20 2023-07-25 09:48:01.000 206 21636.02 372.56 42665.14 88888.00 2023-07-25 09:48:02.000 206 21635.98 372.59 42665.14 88888.00 2023-07-25 09:48:03.000 206 21635.95 372.65 42665.13 88888.00 2023-07-25 09:48:04.000 206 21635.88 372.68 42665.12 88888.00 2023-07-25 09:48:05.000 206 21635.81 372.67 42665.13 47825.99 2023-07-25 09:48:06.000 206 21635.78 372.65 42665.12 88888.00 2023-07-25 09:48:07.000 206 21635.78 372.66 42665.11 88888.00 2023-07-25 09:48:08.000 206 21635.78 372.67 42665.10 88888.00 2023-07-25 09:48:09.000 206 21635.73 372.67 42665.10 88888.00 2023-07-25 09:48:10.000 206 21635.69 372.69 42665.10 99999.00 2023-07-25 09:48:11.000 206 21635.70 372.74 42665.11 99999.00 2023-07-25 09:48:12.000 206 21635.73 372.79 42665.11 99999.00 2023-07-25 09:48:13.000 206 21635.75 372.79 42665.11 99999.00 2023-07-25 09:48:14.000 206 21635.76 372.75 42665.11 99999.00 2023-07-25 09:48:15.000 206 21635.79 372.69 42665.12 47826.04 2023-07-25 09:48:16.000 206 21635.85 372.64 42665.16 88888.00 2023-07-25 09:48:17.000 206 21635.91 372.59 42665.16 88888.00 2023-07-25 09:48:18.000 206 21635.96 372.55 42665.14 88888.00 2023-07-25 09:48:19.000 206 21635.98 372.56 42665.14 88888.00 2023-07-25 09:48:20.000 206 21636.00 372.58 42665.13 47826.08 2023-07-25 09:48:21.000 206 21636.02 372.58 42665.10 88888.00 2023-07-25 09:48:22.000 206 21636.00 372.56 42665.07 88888.00 2023-07-25 09:48:23.000 206 21635.94 372.56 42665.04 88888.00 2023-07-25 09:48:24.000 206 21635.88 372.56 42665.01 88888.00 2023-07-25 09:48:25.000 206 21635.85 372.54 42665.01 47826.05 2023-07-25 09:48:26.000 206 21635.81 372.52 42665.00 88888.00 2023-07-25 09:48:27.000 206 21635.74 372.54 42664.99 88888.00 2023-07-25 09:48:28.000 206 21635.69 372.53 42665.02 88888.00 2023-07-25 09:48:29.000 206 21635.65 372.51 42665.07 88888.00 2023-07-25 09:48:30.000 206 21635.57 372.52 42665.10 99999.00 2023-07-25 09:48:31.000 206 21635.49 372.53 42665.11 99999.00 2023-07-25 09:48:32.000 206 21635.42 372.53 42665.11 99999.00 2023-07-25 09:48:33.000 206 21635.38 372.55 42665.12 99999.00 2023-07-25 09:48:34.000 206 21635.35 372.57 42665.14 99999.00 2023-07-25 09:48:35.000 206 21635.30 372.55 42665.15 47825.73 2023-07-25 09:48:36.000 206 21635.30 372.52 42665.13 88888.00 2023-07-25 09:48:37.000 206 21635.35 372.50 42665.13 88888.00 2023-07-25 09:48:38.000 206 21635.38 372.50 42665.13 88888.00 2023-07-25 09:48:39.000 206 21635.40 372.53 42665.12 88888.00 2023-07-25 09:48:40.000 206 21635.44 372.59 42665.11 47826.74 2023-07-25 09:48:41.000 206 21635.50 372.63 42665.09 88888.00 2023-07-25 09:48:42.000 206 21635.57 372.63 42665.06 88888.00 2023-07-25 09:48:43.000 206 21635.65 372.62 42665.05 88888.00 2023-07-25 09:48:44.000 206 21635.71 372.62 42665.06 88888.00 2023-07-25 09:48:45.000 206 21635.78 372.63 42665.10 47825.94 2023-07-25 09:48:46.000 206 21635.84 372.60 42665.10 88888.00 2023-07-25 09:48:47.000 206 21635.85 372.54 42665.07 88888.00 2023-07-25 09:48:48.000 206 21635.85 372.52 42665.06 88888.00 2023-07-25 09:48:49.000 206 21635.87 372.55 42665.06 88888.00 2023-07-25 09:48:50.000 206 21635.86 372.58 42665.09 47826.07 2023-07-25 09:48:51.000 206 21635.80 372.56 42665.13 88888.00 2023-07-25 09:48:52.000 206 21635.75 372.51 42665.16 88888.00 2023-07-25 09:48:53.000 206 21635.76 372.48 42665.14 88888.00 2023-07-25 09:48:54.000 206 21635.78 372.48 42665.11 88888.00 2023-07-25 09:48:55.000 206 21635.72 372.46 42665.07 47825.99 2023-07-25 09:48:56.000 206 21635.65 372.45 42665.06 88888.00 2023-07-25 09:48:57.000 206 21635.62 372.47 42665.06 88888.00 2023-07-25 09:48:58.000 206 21635.60 372.53 42665.09 88888.00 2023-07-25 09:48:59.000 206 21635.56 372.59 42665.09 88888.00 2023-07-25 09:49:00.000 206 21635.55 372.60 42665.06 47825.87 2023-07-25 09:49:01.000 206 21635.54 372.58 42665.05 88888.00 2023-07-25 09:49:02.000 206 21635.50 372.53 42665.04 88888.00 2023-07-25 09:49:03.000 206 21635.47 372.49 42665.02 88888.00 2023-07-25 09:49:04.000 206 21635.47 372.48 42665.02 88888.00 2023-07-25 09:49:05.000 206 21635.52 372.48 42665.02 47826.11 2023-07-25 09:49:06.000 206 21635.55 372.49 42665.02 88888.00 2023-07-25 09:49:07.000 206 21635.55 372.47 42665.03 88888.00 2023-07-25 09:49:08.000 206 21635.56 372.43 42665.04 88888.00 2023-07-25 09:49:09.000 206 21635.61 372.40 42665.04 88888.00 2023-07-25 09:49:10.000 206 21635.65 372.39 42665.00 47825.80 2023-07-25 09:49:11.000 206 21635.65 372.38 42664.96 88888.00 2023-07-25 09:49:12.000 206 21635.64 372.34 42664.98 88888.00 2023-07-25 09:49:13.000 206 21635.67 372.36 42665.04 88888.00 2023-07-25 09:49:14.000 206 21635.70 372.40 42665.10 88888.00 2023-07-25 09:49:15.000 206 21635.67 372.43 42665.10 47825.92 2023-07-25 09:49:16.000 206 21635.62 372.43 42665.08 88888.00 2023-07-25 09:49:17.000 206 21635.61 372.42 42665.09 88888.00 2023-07-25 09:49:18.000 206 21635.63 372.40 42665.14 88888.00 2023-07-25 09:49:19.000 206 21635.59 372.38 42665.14 88888.00 2023-07-25 09:49:20.000 206 21635.55 372.38 42665.11 47825.85 2023-07-25 09:49:21.000 206 21635.55 372.39 42665.13 88888.00 2023-07-25 09:49:22.000 206 21635.56 372.40 42665.16 88888.00 2023-07-25 09:49:23.000 206 21635.55 372.40 42665.15 88888.00 2023-07-25 09:49:24.000 206 21635.50 372.42 42665.11 88888.00 2023-07-25 09:49:25.000 206 21635.42 372.45 42665.04 47826.49 2023-07-25 09:49:26.000 206 21635.38 372.49 42665.02 88888.00 2023-07-25 09:49:27.000 206 21635.38 372.51 42665.05 88888.00 2023-07-25 09:49:28.000 206 21635.40 372.50 42665.09 88888.00 2023-07-25 09:49:29.000 206 21635.43 372.48 42665.10 88888.00 2023-07-25 09:49:30.000 206 21635.49 372.46 42665.09 47825.96 2023-07-25 09:49:31.000 206 21635.56 372.45 42665.10 88888.00 2023-07-25 09:49:32.000 206 21635.62 372.44 42665.14 88888.00 2023-07-25 09:49:33.000 206 21635.62 372.41 42665.15 88888.00 2023-07-25 09:49:34.000 206 21635.62 372.38 42665.10 88888.00 2023-07-25 09:49:35.000 206 21635.65 372.36 42665.05 47825.80 2023-07-25 09:49:36.000 206 21635.65 372.32 42665.04 88888.00 2023-07-25 09:49:37.000 206 21635.67 372.28 42665.02 88888.00 2023-07-25 09:49:38.000 206 21635.75 372.27 42665.01 88888.00 2023-07-25 09:49:39.000 206 21635.81 372.31 42665.02 88888.00 2023-07-25 09:49:40.000 206 21635.80 372.37 42665.04 47825.92 2023-07-25 09:49:41.000 206 21635.76 372.39 42665.02 88888.00 2023-07-25 09:49:42.000 206 21635.72 372.36 42664.97 88888.00 2023-07-25 09:49:43.000 206 21635.69 372.33 42664.96 88888.00 2023-07-25 09:49:44.000 206 21635.64 372.35 42664.97 88888.00 2023-07-25 09:49:45.000 206 21635.57 372.38 42664.97 99999.00 2023-07-25 09:49:46.000 206 21635.49 372.36 42664.93 99999.00 2023-07-25 09:49:47.000 206 21635.42 372.31 42664.85 99999.00 2023-07-25 09:49:48.000 206 21635.36 372.26 42664.82 99999.00 2023-07-25 09:49:49.000 206 21635.29 372.27 42664.84 99999.00 2023-07-25 09:49:50.000 206 21635.25 372.30 42664.89 47825.73 2023-07-25 09:49:51.000 206 21635.28 372.32 42664.91 88888.00 2023-07-25 09:49:52.000 206 21635.34 372.30 42664.90 88888.00 2023-07-25 09:49:53.000 206 21635.35 372.27 42664.86 88888.00 2023-07-25 09:49:54.000 206 21635.34 372.28 42664.83 88888.00 2023-07-25 09:49:55.000 206 21635.38 372.30 42664.81 47825.70 2023-07-25 09:49:56.000 206 21635.48 372.29 42664.81 88888.00 2023-07-25 09:49:57.000 206 21635.56 372.26 42664.83 88888.00 2023-07-25 09:49:58.000 206 21635.59 372.23 42664.86 88888.00 2023-07-25 09:49:59.000 206 21635.60 372.20 42664.86 88888.00 2023-07-25 09:50:00.000 206 21635.62 372.21 42664.84 47825.74 2023-07-25 09:50:01.000 206 21635.64 372.26 42664.84 88888.00 2023-07-25 09:50:02.000 206 21635.67 372.30 42664.86 88888.00 2023-07-25 09:50:03.000 206 21635.68 372.29 42664.90 88888.00 2023-07-25 09:50:04.000 206 21635.69 372.27 42664.93 88888.00 2023-07-25 09:50:05.000 206 21635.72 372.26 42664.94 47825.75 2023-07-25 09:50:06.000 206 21635.73 372.23 42664.98 88888.00 2023-07-25 09:50:07.000 206 21635.73 372.19 42665.02 88888.00 2023-07-25 09:50:08.000 206 21635.75 372.16 42665.01 88888.00 2023-07-25 09:50:09.000 206 21635.74 372.15 42664.98 88888.00 2023-07-25 09:50:10.000 206 21635.66 372.19 42664.99 47825.84 2023-07-25 09:50:11.000 206 21635.60 372.25 42664.99 88888.00 2023-07-25 09:50:12.000 206 21635.61 372.25 42664.96 88888.00 2023-07-25 09:50:13.000 206 21635.63 372.23 42664.91 88888.00 2023-07-25 09:50:14.000 206 21635.61 372.20 42664.88 88888.00 2023-07-25 09:50:15.000 206 21635.53 372.19 42664.86 47825.75 2023-07-25 09:50:16.000 206 21635.46 372.19 42664.84 88888.00 2023-07-25 09:50:17.000 206 21635.41 372.19 42664.82 88888.00 2023-07-25 09:50:18.000 206 21635.40 372.22 42664.80 88888.00 2023-07-25 09:50:19.000 206 21635.40 372.25 42664.79 88888.00 2023-07-25 09:50:20.000 206 21635.41 372.27 42664.77 47825.66 2023-07-25 09:50:21.000 206 21635.50 372.27 42664.80 88888.00 2023-07-25 09:50:22.000 206 21635.58 372.27 42664.85 88888.00 2023-07-25 09:50:23.000 206 21635.56 372.25 42664.84 88888.00 2023-07-25 09:50:24.000 206 21635.51 372.24 42664.79 88888.00 2023-07-25 09:50:25.000 206 21635.54 372.23 42664.75 47825.77 2023-07-25 09:50:26.000 206 21635.58 372.22 42664.74 88888.00 2023-07-25 09:50:27.000 206 21635.60 372.25 42664.74 88888.00 2023-07-25 09:50:28.000 206 21635.64 372.25 42664.75 88888.00 2023-07-25 09:50:29.000 206 21635.69 372.21 42664.73 88888.00 2023-07-25 09:50:30.000 206 21635.71 372.21 42664.71 99999.00 2023-07-25 09:50:31.000 206 21635.71 372.26 42664.76 99999.00 2023-07-25 09:50:32.000 206 21635.70 372.28 42664.84 99999.00 2023-07-25 09:50:33.000 206 21635.72 372.26 42664.89 99999.00 2023-07-25 09:50:34.000 206 21635.72 372.23 42664.89 99999.00 2023-07-25 09:50:35.000 206 21635.66 372.24 42664.86 47825.71 2023-07-25 09:50:36.000 206 21635.62 372.28 42664.84 88888.00 2023-07-25 09:50:37.000 206 21635.64 372.31 42664.86 88888.00 2023-07-25 09:50:38.000 206 21635.66 372.27 42664.88 88888.00 2023-07-25 09:50:39.000 206 21635.65 372.23 42664.87 88888.00 2023-07-25 09:50:40.000 206 21635.60 372.26 42664.85 47825.65 2023-07-25 09:50:41.000 206 21635.55 372.33 42664.86 88888.00 2023-07-25 09:50:42.000 206 21635.54 372.36 42664.90 88888.00 2023-07-25 09:50:43.000 206 21635.55 372.33 42664.90 88888.00 2023-07-25 09:50:44.000 206 21635.52 372.29 42664.87 88888.00 2023-07-25 09:50:45.000 206 21635.49 372.24 42664.83 99999.00 2023-07-25 09:50:46.000 206 21635.51 372.22 42664.82 99999.00 2023-07-25 09:50:47.000 206 21635.56 372.24 42664.85 99999.00 2023-07-25 09:50:48.000 206 21635.59 372.27 42664.86 99999.00 2023-07-25 09:50:49.000 206 21635.62 372.25 42664.83 99999.00 2023-07-25 09:50:50.000 206 21635.62 372.20 42664.81 99999.00 2023-07-25 09:50:51.000 206 21635.60 372.16 42664.81 99999.00 2023-07-25 09:50:52.000 206 21635.60 372.18 42664.80 99999.00 2023-07-25 09:50:53.000 206 21635.62 372.23 42664.78 99999.00 2023-07-25 09:50:54.000 206 21635.66 372.26 42664.77 99999.00 2023-07-25 09:50:55.000 206 21635.67 372.27 42664.79 47823.64 2023-07-25 09:50:56.000 206 21635.64 372.25 42664.81 88888.00 2023-07-25 09:50:57.000 206 21635.63 372.23 42664.79 88888.00 2023-07-25 09:50:58.000 206 21635.65 372.17 42664.75 88888.00 2023-07-25 09:50:59.000 206 21635.67 372.11 42664.72 88888.00 2023-07-25 09:51:00.000 206 21635.70 372.12 42664.73 47825.61 2023-07-25 09:51:01.000 206 21635.74 372.18 42664.77 88888.00 2023-07-25 09:51:02.000 206 21635.74 372.22 42664.80 88888.00 2023-07-25 09:51:03.000 206 21635.68 372.24 42664.79 88888.00 2023-07-25 09:51:04.000 206 21635.60 372.25 42664.81 88888.00 2023-07-25 09:51:05.000 206 21635.61 372.23 42664.84 47825.67 2023-07-25 09:51:06.000 206 21635.65 372.17 42664.82 88888.00 2023-07-25 09:51:07.000 206 21635.63 372.09 42664.77 88888.00 2023-07-25 09:51:08.000 206 21635.60 372.06 42664.71 88888.00 2023-07-25 09:51:09.000 206 21635.56 372.11 42664.70 88888.00 2023-07-25 09:51:10.000 206 21635.55 372.17 42664.73 99999.00 2023-07-25 09:51:11.000 206 21635.59 372.19 42664.77 99999.00 2023-07-25 09:51:12.000 206 21635.61 372.18 42664.76 99999.00 2023-07-25 09:51:13.000 206 21635.59 372.14 42664.77 99999.00 2023-07-25 09:51:14.000 206 21635.57 372.10 42664.79 99999.00 2023-07-25 09:51:15.000 206 21635.52 372.11 42664.76 47825.42 2023-07-25 09:51:16.000 206 21635.44 372.15 42664.67 88888.00 2023-07-25 09:51:17.000 206 21635.40 372.17 42664.64 88888.00 2023-07-25 09:51:18.000 206 21635.42 372.19 42664.68 88888.00 2023-07-25 09:51:19.000 206 21635.46 372.18 42664.71 88888.00 2023-07-25 09:51:20.000 206 21635.47 372.11 42664.71 47826.39 2023-07-25 09:51:21.000 206 21635.46 372.04 42664.73 88888.00 2023-07-25 09:51:22.000 206 21635.43 372.04 42664.77 88888.00 2023-07-25 09:51:23.000 206 21635.41 372.07 42664.78 88888.00 2023-07-25 09:51:24.000 206 21635.42 372.07 42664.77 88888.00 2023-07-25 09:51:25.000 206 21635.47 372.04 42664.73 47825.44 2023-07-25 09:51:26.000 206 21635.55 372.03 42664.70 88888.00 2023-07-25 09:51:27.000 206 21635.63 372.05 42664.70 88888.00 2023-07-25 09:51:28.000 206 21635.65 372.09 42664.71 88888.00 2023-07-25 09:51:29.000 206 21635.61 372.11 42664.72 88888.00 2023-07-25 09:51:30.000 206 21635.58 372.12 42664.75 47825.41 2023-07-25 09:51:31.000 206 21635.59 372.10 42664.77 88888.00 2023-07-25 09:51:32.000 206 21635.60 372.06 42664.76 88888.00 2023-07-25 09:51:33.000 206 21635.61 372.07 42664.77 88888.00 2023-07-25 09:51:34.000 206 21635.63 372.12 42664.79 88888.00 2023-07-25 09:51:35.000 206 21635.66 372.13 42664.77 47825.54 2023-07-25 09:51:36.000 206 21635.66 372.09 42664.73 88888.00 2023-07-25 09:51:37.000 206 21635.65 372.04 42664.71 88888.00 2023-07-25 09:51:38.000 206 21635.63 372.00 42664.66 88888.00 2023-07-25 09:51:39.000 206 21635.65 372.02 42664.61 88888.00 2023-07-25 09:51:40.000 206 21635.64 372.06 42664.60 47825.53 2023-07-25 09:51:41.000 206 21635.61 372.07 42664.62 88888.00 2023-07-25 09:51:42.000 206 21635.60 372.06 42664.64 88888.00 2023-07-25 09:51:43.000 206 21635.60 372.06 42664.63 88888.00 2023-07-25 09:51:44.000 206 21635.60 372.05 42664.60 88888.00 2023-07-25 09:51:45.000 206 21635.61 372.03 42664.58 47826.06 2023-07-25 09:51:46.000 206 21635.63 371.98 42664.56 88888.00 2023-07-25 09:51:47.000 206 21635.65 371.92 42664.57 88888.00 2023-07-25 09:51:48.000 206 21635.65 371.89 42664.60 88888.00 2023-07-25 09:51:49.000 206 21635.63 371.88 42664.59 88888.00 2023-07-25 09:51:50.000 206 21635.62 371.89 42664.55 47825.51 2023-07-25 09:51:51.000 206 21635.63 371.91 42664.54 88888.00 2023-07-25 09:51:52.000 206 21635.63 371.92 42664.53 88888.00 2023-07-25 09:51:53.000 206 21635.61 371.96 42664.53 88888.00 2023-07-25 09:51:54.000 206 21635.58 371.97 42664.52 88888.00 2023-07-25 09:51:55.000 206 21635.58 371.91 42664.49 47825.52 2023-07-25 09:51:56.000 206 21635.61 371.86 42664.46 88888.00 2023-07-25 09:51:57.000 206 21635.63 371.89 42664.45 88888.00 2023-07-25 09:51:58.000 206 21635.62 371.94 42664.47 88888.00 2023-07-25 09:51:59.000 206 21635.64 371.94 42664.50 88888.00 2023-07-25 09:52:00.000 206 21635.71 371.95 42664.56 99999.00 2023-07-25 09:52:01.000 206 21635.72 371.98 42664.59 99999.00 2023-07-25 09:52:02.000 206 21635.66 372.02 42664.57 99999.00 2023-07-25 09:52:03.000 206 21635.65 372.05 42664.57 99999.00 2023-07-25 09:52:04.000 206 21635.69 372.02 42664.57 99999.00 2023-07-25 09:52:05.000 206 21635.69 371.95 42664.55 47825.57 2023-07-25 09:52:06.000 206 21635.68 371.92 42664.55 88888.00 2023-07-25 09:52:07.000 206 21635.69 371.95 42664.57 88888.00 2023-07-25 09:52:08.000 206 21635.72 371.99 42664.57 88888.00 2023-07-25 09:52:09.000 206 21635.74 371.99 42664.56 88888.00 2023-07-25 09:52:10.000 206 21635.74 371.92 42664.57 47825.46 2023-07-25 09:52:11.000 206 21635.71 371.83 42664.57 88888.00 2023-07-25 09:52:12.000 206 21635.67 371.81 42664.58 88888.00 2023-07-25 09:52:13.000 206 21635.68 371.87 42664.61 88888.00 2023-07-25 09:52:14.000 206 21635.72 371.92 42664.60 88888.00 2023-07-25 09:52:15.000 206 21635.75 371.93 42664.54 47825.50 2023-07-25 09:52:16.000 206 21635.75 371.92 42664.50 88888.00 2023-07-25 09:52:17.000 206 21635.73 371.92 42664.52 88888.00 2023-07-25 09:52:18.000 206 21635.73 371.93 42664.57 88888.00 2023-07-25 09:52:19.000 206 21635.76 371.92 42664.62 88888.00 2023-07-25 09:52:20.000 206 21635.77 371.90 42664.65 99999.00 2023-07-25 09:52:21.000 206 21635.73 371.88 42664.62 99999.00 2023-07-25 09:52:22.000 206 21635.70 371.85 42664.59 99999.00 2023-07-25 09:52:23.000 206 21635.73 371.81 42664.58 99999.00 2023-07-25 09:52:24.000 206 21635.77 371.76 42664.61 99999.00 2023-07-25 09:52:25.000 206 21635.80 371.72 42664.62 99999.00 2023-07-25 09:52:26.000 206 21635.82 371.74 42664.60 99999.00 2023-07-25 09:52:27.000 206 21635.85 371.77 42664.58 99999.00 2023-07-25 09:52:28.000 206 21635.88 371.74 42664.57 99999.00 2023-07-25 09:52:29.000 206 21635.89 371.69 42664.55 99999.00 2023-07-25 09:52:30.000 206 21635.89 371.70 42664.55 47825.47 2023-07-25 09:52:31.000 206 21635.90 371.73 42664.56 88888.00 2023-07-25 09:52:32.000 206 21635.94 371.74 42664.57 88888.00 2023-07-25 09:52:33.000 206 21636.00 371.74 42664.54 88888.00 2023-07-25 09:52:34.000 206 21636.04 371.74 42664.50 88888.00 2023-07-25 09:52:35.000 206 21636.05 371.73 42664.47 47825.39 2023-07-25 09:52:36.000 206 21636.06 371.71 42664.49 88888.00 2023-07-25 09:52:37.000 206 21636.07 371.71 42664.54 88888.00 2023-07-25 09:52:38.000 206 21636.03 371.70 42664.57 88888.00 2023-07-25 09:52:39.000 206 21635.93 371.69 42664.56 88888.00 2023-07-25 09:52:40.000 206 21635.84 371.70 42664.56 47825.43 2023-07-25 09:52:41.000 206 21635.82 371.73 42664.53 88888.00 2023-07-25 09:52:42.000 206 21635.84 371.76 42664.50 88888.00 2023-07-25 09:52:43.000 206 21635.82 371.77 42664.50 88888.00 2023-07-25 09:52:44.000 206 21635.78 371.73 42664.50 88888.00 2023-07-25 09:52:45.000 206 21635.79 371.68 42664.48 99999.00 2023-07-25 09:52:46.000 206 21635.81 371.67 42664.43 99999.00 2023-07-25 09:52:47.000 206 21635.79 371.72 42664.39 99999.00 2023-07-25 09:52:48.000 206 21635.78 371.78 42664.38 99999.00 2023-07-25 09:52:49.000 206 21635.80 371.83 42664.38 99999.00 2023-07-25 09:52:50.000 206 21635.82 371.83 42664.36 47825.40 2023-07-25 09:52:51.000 206 21635.83 371.79 42664.36 88888.00 2023-07-25 09:52:52.000 206 21635.85 371.77 42664.36 88888.00 2023-07-25 09:52:53.000 206 21635.90 371.78 42664.35 88888.00 2023-07-25 09:52:54.000 206 21635.92 371.77 42664.37 88888.00 2023-07-25 09:52:55.000 206 21635.87 371.72 42664.39 47825.25 2023-07-25 09:52:56.000 206 21635.84 371.67 42664.36 88888.00 2023-07-25 09:52:57.000 206 21635.88 371.63 42664.31 88888.00 2023-07-25 09:52:58.000 206 21635.93 371.60 42664.30 88888.00 2023-07-25 09:52:59.000 206 21635.94 371.60 42664.32 88888.00 2023-07-25 09:53:00.000 206 21635.92 371.61 42664.35 47825.16 2023-07-25 09:53:01.000 206 21635.93 371.63 42664.34 88888.00 2023-07-25 09:53:02.000 206 21635.94 371.66 42664.34 88888.00 2023-07-25 09:53:03.000 206 21635.91 371.70 42664.35 88888.00 2023-07-25 09:53:04.000 206 21635.89 371.72 42664.34 88888.00 2023-07-25 09:53:05.000 206 21635.89 371.71 42664.34 47825.29 2023-07-25 09:53:06.000 206 21635.89 371.72 42664.36 88888.00 2023-07-25 09:53:07.000 206 21635.90 371.75 42664.33 88888.00 2023-07-25 09:53:08.000 206 21635.89 371.77 42664.30 88888.00 2023-07-25 09:53:09.000 206 21635.87 371.77 42664.34 88888.00 2023-07-25 09:53:10.000 206 21635.86 371.78 42664.41 99999.00 2023-07-25 09:53:11.000 206 21635.85 371.76 42664.42 99999.00 2023-07-25 09:53:12.000 206 21635.81 371.72 42664.38 99999.00 2023-07-25 09:53:13.000 206 21635.79 371.72 42664.36 99999.00 2023-07-25 09:53:14.000 206 21635.84 371.75 42664.36 99999.00 2023-07-25 09:53:15.000 206 21635.88 371.78 42664.37 47826.12 2023-07-25 09:53:16.000 206 21635.90 371.79 42664.37 88888.00 2023-07-25 09:53:17.000 206 21635.88 371.81 42664.34 88888.00 2023-07-25 09:53:18.000 206 21635.87 371.82 42664.33 88888.00 2023-07-25 09:53:19.000 206 21635.84 371.81 42664.28 88888.00 2023-07-25 09:53:20.000 206 21635.81 371.78 42664.22 47825.24 2023-07-25 09:53:21.000 206 21635.78 371.77 42664.22 88888.00 2023-07-25 09:53:22.000 206 21635.78 371.81 42664.24 88888.00 2023-07-25 09:53:23.000 206 21635.81 371.84 42664.23 88888.00 2023-07-25 09:53:24.000 206 21635.82 371.84 42664.24 88888.00 2023-07-25 09:53:25.000 206 21635.81 371.80 42664.26 47825.08 2023-07-25 09:53:26.000 206 21635.76 371.73 42664.26 88888.00 2023-07-25 09:53:27.000 206 21635.72 371.68 42664.26 88888.00 2023-07-25 09:53:28.000 206 21635.72 371.67 42664.26 88888.00 2023-07-25 09:53:29.000 206 21635.71 371.66 42664.23 88888.00 2023-07-25 09:53:30.000 206 21635.68 371.62 42664.18 99999.00 2023-07-25 09:53:31.000 206 21635.66 371.57 42664.15 99999.00 2023-07-25 09:53:32.000 206 21635.71 371.57 42664.18 99999.00 2023-07-25 09:53:33.000 206 21635.76 371.61 42664.22 99999.00 2023-07-25 09:53:34.000 206 21635.77 371.62 42664.22 99999.00 2023-07-25 09:53:35.000 206 21635.76 371.63 42664.19 47825.13 2023-07-25 09:53:36.000 206 21635.81 371.67 42664.16 88888.00 2023-07-25 09:53:37.000 206 21635.85 371.69 42664.16 88888.00 2023-07-25 09:53:38.000 206 21635.85 371.65 42664.16 88888.00 2023-07-25 09:53:39.000 206 21635.85 371.59 42664.14 88888.00 2023-07-25 09:53:40.000 206 21635.89 371.54 42664.14 47825.51 2023-07-25 09:53:41.000 206 21635.90 371.52 42664.15 88888.00 2023-07-25 09:53:42.000 206 21635.86 371.54 42664.16 88888.00 2023-07-25 09:53:43.000 206 21635.84 371.56 42664.15 88888.00 2023-07-25 09:53:44.000 206 21635.81 371.56 42664.13 88888.00 2023-07-25 09:53:45.000 206 21635.77 371.56 42664.13 47825.19 2023-07-25 09:53:46.000 206 21635.73 371.58 42664.14 88888.00 2023-07-25 09:53:47.000 206 21635.72 371.57 42664.12 88888.00 2023-07-25 09:53:48.000 206 21635.74 371.56 42664.11 88888.00 2023-07-25 09:53:49.000 206 21635.72 371.57 42664.12 88888.00 2023-07-25 09:53:50.000 206 21635.68 371.56 42664.11 47824.99 2023-07-25 09:53:51.000 206 21635.68 371.54 42664.06 88888.00 2023-07-25 09:53:52.000 206 21635.74 371.56 42664.10 88888.00 2023-07-25 09:53:53.000 206 21635.79 371.60 42664.15 88888.00 2023-07-25 09:53:54.000 206 21635.78 371.62 42664.16 88888.00 2023-07-25 09:53:55.000 206 21635.75 371.63 42664.14 99999.00 2023-07-25 09:53:56.000 206 21635.76 371.63 42664.14 99999.00 2023-07-25 09:53:57.000 206 21635.81 371.61 42664.14 99999.00 2023-07-25 09:53:58.000 206 21635.85 371.57 42664.16 99999.00 2023-07-25 09:53:59.000 206 21635.86 371.53 42664.16 99999.00 2023-07-25 09:54:00.000 206 21635.87 371.49 42664.13 47825.06 2023-07-25 09:54:01.000 206 21635.94 371.49 42664.14 88888.00 2023-07-25 09:54:02.000 206 21636.00 371.49 42664.16 88888.00 2023-07-25 09:54:03.000 206 21635.99 371.46 42664.15 88888.00 2023-07-25 09:54:04.000 206 21635.96 371.48 42664.13 88888.00 2023-07-25 09:54:05.000 206 21635.97 371.51 42664.14 47825.13 2023-07-25 09:54:06.000 206 21635.98 371.51 42664.18 88888.00 2023-07-25 09:54:07.000 206 21635.93 371.49 42664.18 88888.00 2023-07-25 09:54:08.000 206 21635.88 371.51 42664.14 88888.00 2023-07-25 09:54:09.000 206 21635.85 371.56 42664.12 88888.00 2023-07-25 09:54:10.000 206 21635.82 371.56 42664.14 99999.00 2023-07-25 09:54:11.000 206 21635.75 371.54 42664.17 99999.00 2023-07-25 09:54:12.000 206 21635.70 371.55 42664.19 99999.00 2023-07-25 09:54:13.000 206 21635.68 371.57 42664.20 99999.00 2023-07-25 09:54:14.000 206 21635.69 371.56 42664.21 99999.00 2023-07-25 09:54:15.000 206 21635.68 371.53 42664.21 47825.00 2023-07-25 09:54:16.000 206 21635.65 371.52 42664.17 88888.00 2023-07-25 09:54:17.000 206 21635.61 371.53 42664.07 88888.00 2023-07-25 09:54:18.000 206 21635.61 371.52 42664.04 88888.00 2023-07-25 09:54:19.000 206 21635.60 371.49 42664.06 88888.00 2023-07-25 09:54:20.000 206 21635.62 371.43 42664.07 47825.01 2023-07-25 09:54:21.000 206 21635.68 371.38 42664.06 88888.00 2023-07-25 09:54:22.000 206 21635.72 371.34 42664.04 88888.00 2023-07-25 09:54:23.000 206 21635.72 371.32 42664.02 88888.00 2023-07-25 09:54:24.000 206 21635.75 371.33 42664.00 88888.00 2023-07-25 09:54:25.000 206 21635.80 371.33 42663.99 47825.51 2023-07-25 09:54:26.000 206 21635.84 371.31 42663.98 88888.00 2023-07-25 09:54:27.000 206 21635.89 371.26 42663.98 88888.00 2023-07-25 09:54:28.000 206 21635.90 371.20 42663.98 88888.00 2023-07-25 09:54:29.000 206 21635.89 371.15 42663.97 88888.00 2023-07-25 09:54:30.000 206 21635.91 371.11 42663.93 47824.87 2023-07-25 09:54:31.000 206 21635.92 371.11 42663.89 88888.00 2023-07-25 09:54:32.000 206 21635.89 371.15 42663.87 88888.00 2023-07-25 09:54:33.000 206 21635.84 371.19 42663.85 88888.00 2023-07-25 09:54:34.000 206 21635.78 371.18 42663.82 88888.00 2023-07-25 09:54:35.000 206 21635.77 371.14 42663.82 47824.75 2023-07-25 09:54:36.000 206 21635.78 371.13 42663.86 88888.00 2023-07-25 09:54:37.000 206 21635.76 371.14 42663.85 88888.00 2023-07-25 09:54:38.000 206 21635.71 371.16 42663.81 88888.00 2023-07-25 09:54:39.000 206 21635.69 371.19 42663.80 88888.00 2023-07-25 09:54:40.000 206 21635.69 371.18 42663.82 47824.68 2023-07-25 09:54:41.000 206 21635.67 371.14 42663.82 88888.00 2023-07-25 09:54:42.000 206 21635.66 371.12 42663.79 88888.00 2023-07-25 09:54:43.000 206 21635.66 371.12 42663.77 88888.00 2023-07-25 09:54:44.000 206 21635.67 371.11 42663.74 88888.00 2023-07-25 09:54:45.000 206 21635.65 371.08 42663.73 47824.20 2023-07-25 09:54:46.000 206 21635.64 371.04 42663.71 88888.00 2023-07-25 09:54:47.000 206 21635.65 371.01 42663.71 88888.00 2023-07-25 09:54:48.000 206 21635.62 371.01 42663.73 88888.00 2023-07-25 09:54:49.000 206 21635.59 371.01 42663.73 88888.00 2023-07-25 09:54:50.000 206 21635.60 371.01 42663.69 47824.76 2023-07-25 09:54:51.000 206 21635.64 371.02 42663.66 88888.00 2023-07-25 09:54:52.000 206 21635.61 370.98 42663.64 88888.00 2023-07-25 09:54:53.000 206 21635.57 370.94 42663.62 88888.00 2023-07-25 09:54:54.000 206 21635.57 370.97 42663.61 88888.00 2023-07-25 09:54:55.000 206 21635.60 370.99 42663.65 47824.67 2023-07-25 09:54:56.000 206 21635.65 371.00 42663.69 88888.00 2023-07-25 09:54:57.000 206 21635.66 371.02 42663.68 88888.00 2023-07-25 09:54:58.000 206 21635.65 371.02 42663.65 88888.00 2023-07-25 09:54:59.000 206 21635.62 370.98 42663.64 88888.00 2023-07-25 09:55:00.000 206 21635.58 370.98 42663.66 47824.62 2023-07-25 09:55:01.000 206 21635.57 371.03 42663.66 88888.00 2023-07-25 09:55:02.000 206 21635.61 371.02 42663.64 88888.00 2023-07-25 09:55:03.000 206 21635.65 370.96 42663.63 88888.00 2023-07-25 09:55:04.000 206 21635.63 370.93 42663.61 88888.00 2023-07-25 09:55:05.000 206 21635.60 370.99 42663.60 99999.00 2023-07-25 09:55:06.000 206 21635.56 371.04 42663.57 99999.00 2023-07-25 09:55:07.000 206 21635.56 371.07 42663.59 99999.00 2023-07-25 09:55:08.000 206 21635.56 371.10 42663.61 99999.00 2023-07-25 09:55:09.000 206 21635.57 371.12 42663.59 99999.00 2023-07-25 09:55:10.000 206 21635.61 371.13 42663.55 47825.32 2023-07-25 09:55:11.000 206 21635.68 371.10 42663.52 88888.00 2023-07-25 09:55:12.000 206 21635.74 371.03 42663.50 88888.00 2023-07-25 09:55:13.000 206 21635.76 370.99 42663.51 88888.00 2023-07-25 09:55:14.000 206 21635.75 371.01 42663.50 88888.00 2023-07-25 09:55:15.000 206 21635.78 371.00 42663.46 47824.79 2023-07-25 09:55:16.000 206 21635.86 370.96 42663.46 88888.00 2023-07-25 09:55:17.000 206 21635.90 370.94 42663.50 88888.00 2023-07-25 09:55:18.000 206 21635.93 370.93 42663.49 88888.00 2023-07-25 09:55:19.000 206 21636.00 370.90 42663.45 88888.00 2023-07-25 09:55:20.000 206 21636.10 370.86 42663.44 47824.81 2023-07-25 09:55:21.000 206 21636.14 370.86 42663.47 88888.00 2023-07-25 09:55:22.000 206 21636.12 370.88 42663.48 88888.00 2023-07-25 09:55:23.000 206 21636.07 370.88 42663.47 88888.00 2023-07-25 09:55:24.000 206 21636.02 370.87 42663.46 88888.00 2023-07-25 09:55:25.000 206 21635.95 370.87 42663.45 99999.00 2023-07-25 09:55:26.000 206 21635.91 370.87 42663.46 99999.00 2023-07-25 09:55:27.000 206 21635.91 370.85 42663.50 99999.00 2023-07-25 09:55:28.000 206 21635.92 370.81 42663.52 99999.00 2023-07-25 09:55:29.000 206 21635.89 370.77 42663.52 99999.00 2023-07-25 09:55:30.000 206 21635.81 370.75 42663.51 47823.33 2023-07-25 09:55:31.000 206 21635.72 370.77 42663.51 88888.00 2023-07-25 09:55:32.000 206 21635.69 370.82 42663.52 88888.00 2023-07-25 09:55:33.000 206 21635.69 370.86 42663.55 88888.00 2023-07-25 09:55:34.000 206 21635.67 370.89 42663.57 88888.00 2023-07-25 09:55:35.000 206 21635.67 370.91 42663.55 47824.93 2023-07-25 09:55:36.000 206 21635.66 370.91 42663.50 88888.00 2023-07-25 09:55:37.000 206 21635.66 370.92 42663.48 88888.00 2023-07-25 09:55:38.000 206 21635.69 370.94 42663.49 88888.00 2023-07-25 09:55:39.000 206 21635.72 370.91 42663.49 88888.00 2023-07-25 09:55:40.000 206 21635.69 370.86 42663.47 47824.51 2023-07-25 09:55:41.000 206 21635.69 370.88 42663.46 88888.00 2023-07-25 09:55:42.000 206 21635.73 370.90 42663.39 88888.00 2023-07-25 09:55:43.000 206 21635.76 370.87 42663.32 88888.00 2023-07-25 09:55:44.000 206 21635.76 370.83 42663.34 88888.00 2023-07-25 09:55:45.000 206 21635.78 370.77 42663.40 99999.00 2023-07-25 09:55:46.000 206 21635.84 370.69 42663.41 99999.00 2023-07-25 09:55:47.000 206 21635.92 370.66 42663.39 99999.00 2023-07-25 09:55:48.000 206 21635.97 370.66 42663.34 99999.00 2023-07-25 09:55:49.000 206 21635.97 370.65 42663.33 99999.00 2023-07-25 09:55:50.000 206 21635.96 370.69 42663.36 47824.58 2023-07-25 09:55:51.000 206 21635.95 370.74 42663.39 88888.00 2023-07-25 09:55:52.000 206 21635.93 370.73 42663.38 88888.00 2023-07-25 09:55:53.000 206 21635.88 370.69 42663.37 88888.00 2023-07-25 09:55:54.000 206 21635.82 370.65 42663.36 88888.00 2023-07-25 09:55:55.000 206 21635.78 370.62 42663.37 47824.58 2023-07-25 09:55:56.000 206 21635.78 370.63 42663.38 88888.00 2023-07-25 09:55:57.000 206 21635.79 370.67 42663.38 88888.00 2023-07-25 09:55:58.000 206 21635.77 370.71 42663.41 88888.00 2023-07-25 09:55:59.000 206 21635.75 370.71 42663.43 88888.00 2023-07-25 09:56:00.000 206 21635.78 370.68 42663.40 47824.45 2023-07-25 09:56:01.000 206 21635.81 370.65 42663.37 88888.00 2023-07-25 09:56:02.000 206 21635.81 370.61 42663.34 88888.00 2023-07-25 09:56:03.000 206 21635.78 370.61 42663.32 88888.00 2023-07-25 09:56:04.000 206 21635.75 370.64 42663.31 88888.00 2023-07-25 09:56:05.000 206 21635.78 370.62 42663.32 47824.41 2023-07-25 09:56:06.000 206 21635.84 370.55 42663.32 88888.00 2023-07-25 09:56:07.000 206 21635.87 370.51 42663.30 88888.00 2023-07-25 09:56:08.000 206 21635.87 370.54 42663.28 88888.00 2023-07-25 09:56:09.000 206 21635.89 370.55 42663.31 88888.00 2023-07-25 09:56:10.000 206 21635.90 370.51 42663.33 99999.00 2023-07-25 09:56:11.000 206 21635.93 370.48 42663.30 99999.00 2023-07-25 09:56:12.000 206 21635.98 370.48 42663.26 99999.00 2023-07-25 09:56:13.000 206 21636.01 370.51 42663.27 99999.00 2023-07-25 09:56:14.000 206 21636.01 370.52 42663.29 99999.00 2023-07-25 09:56:15.000 206 21635.98 370.53 42663.29 47824.38 2023-07-25 09:56:16.000 206 21635.96 370.54 42663.30 88888.00 2023-07-25 09:56:17.000 206 21635.98 370.56 42663.31 88888.00 2023-07-25 09:56:18.000 206 21635.95 370.59 42663.29 88888.00 2023-07-25 09:56:19.000 206 21635.84 370.58 42663.28 88888.00 2023-07-25 09:56:20.000 206 21635.75 370.57 42663.29 47824.93 2023-07-25 09:56:21.000 206 21635.70 370.60 42663.27 88888.00 2023-07-25 09:56:22.000 206 21635.69 370.63 42663.24 88888.00 2023-07-25 09:56:23.000 206 21635.68 370.63 42663.24 88888.00 2023-07-25 09:56:24.000 206 21635.67 370.59 42663.28 88888.00 2023-07-25 09:56:25.000 206 21635.66 370.60 42663.34 47824.46 2023-07-25 09:56:26.000 206 21635.66 370.66 42663.35 88888.00 2023-07-25 09:56:27.000 206 21635.64 370.67 42663.28 88888.00 2023-07-25 09:56:28.000 206 21635.60 370.61 42663.22 88888.00 2023-07-25 09:56:29.000 206 21635.62 370.53 42663.21 88888.00 2023-07-25 09:56:30.000 206 21635.72 370.52 42663.26 99999.00 2023-07-25 09:56:31.000 206 21635.84 370.55 42663.32 99999.00 2023-07-25 09:56:32.000 206 21635.91 370.55 42663.34 99999.00 2023-07-25 09:56:33.000 206 21635.95 370.53 42663.32 99999.00 2023-07-25 09:56:34.000 206 21635.99 370.52 42663.29 99999.00 2023-07-25 09:56:35.000 206 21636.00 370.50 42663.27 47824.46 2023-07-25 09:56:36.000 206 21636.00 370.48 42663.25 88888.00 2023-07-25 09:56:37.000 206 21636.03 370.48 42663.27 88888.00 2023-07-25 09:56:38.000 206 21636.09 370.49 42663.28 88888.00 2023-07-25 09:56:39.000 206 21636.10 370.50 42663.27 88888.00 2023-07-25 09:56:40.000 206 21636.06 370.58 42663.27 47823.77 2023-07-25 09:56:41.000 206 21636.02 370.65 42663.26 88888.00 2023-07-25 09:56:42.000 206 21636.02 370.64 42663.23 88888.00 2023-07-25 09:56:43.000 206 21636.04 370.56 42663.21 88888.00 2023-07-25 09:56:44.000 206 21636.04 370.50 42663.25 88888.00 2023-07-25 09:56:45.000 206 21636.01 370.50 42663.33 47824.34 2023-07-25 09:56:46.000 206 21635.98 370.53 42663.36 88888.00 2023-07-25 09:56:47.000 206 21635.94 370.54 42663.30 88888.00 2023-07-25 09:56:48.000 206 21635.87 370.55 42663.22 88888.00 2023-07-25 09:56:49.000 206 21635.79 370.56 42663.19 88888.00 2023-07-25 09:56:50.000 206 21635.76 370.56 42663.21 47824.21 2023-07-25 09:56:51.000 206 21635.77 370.55 42663.21 88888.00 2023-07-25 09:56:52.000 206 21635.72 370.53 42663.18 88888.00 2023-07-25 09:56:53.000 206 21635.66 370.53 42663.17 88888.00 2023-07-25 09:56:54.000 206 21635.69 370.53 42663.18 88888.00 2023-07-25 09:56:55.000 206 21635.79 370.55 42663.20 47824.34 2023-07-25 09:56:56.000 206 21635.83 370.56 42663.20 88888.00 2023-07-25 09:56:57.000 206 21635.84 370.56 42663.18 88888.00 2023-07-25 09:56:58.000 206 21635.88 370.56 42663.16 88888.00 2023-07-25 09:56:59.000 206 21635.95 370.62 42663.14 88888.00 2023-07-25 09:57:00.000 206 21636.01 370.68 42663.11 47824.35 2023-07-25 09:57:01.000 206 21636.06 370.74 42663.09 88888.00 2023-07-25 09:57:02.000 206 21636.12 370.73 42663.06 88888.00 2023-07-25 09:57:03.000 206 21636.16 370.65 42663.02 88888.00 2023-07-25 09:57:04.000 206 21636.17 370.60 42663.00 88888.00 2023-07-25 09:57:05.000 206 21636.18 370.63 42663.02 47824.92 2023-07-25 09:57:06.000 206 21636.21 370.68 42663.09 88888.00 2023-07-25 09:57:07.000 206 21636.24 370.71 42663.12 88888.00 2023-07-25 09:57:08.000 206 21636.27 370.72 42663.09 88888.00 2023-07-25 09:57:09.000 206 21636.25 370.72 42663.05 88888.00 2023-07-25 09:57:10.000 206 21636.21 370.71 42663.04 47824.28 2023-07-25 09:57:11.000 206 21636.19 370.72 42663.03 88888.00 2023-07-25 09:57:12.000 206 21636.16 370.72 42663.04 88888.00 2023-07-25 09:57:13.000 206 21636.08 370.72 42663.05 88888.00 2023-07-25 09:57:14.000 206 21636.02 370.73 42663.02 88888.00 2023-07-25 09:57:15.000 206 21636.03 370.74 42662.99 47824.33 2023-07-25 09:57:16.000 206 21636.07 370.70 42662.99 88888.00 2023-07-25 09:57:17.000 206 21636.08 370.65 42662.98 88888.00 2023-07-25 09:57:18.000 206 21636.04 370.65 42662.94 88888.00 2023-07-25 09:57:19.000 206 21636.03 370.67 42662.89 88888.00 2023-07-25 09:57:20.000 206 21636.07 370.65 42662.89 47824.35 2023-07-25 09:57:21.000 206 21636.09 370.61 42662.91 88888.00 2023-07-25 09:57:22.000 206 21636.10 370.61 42662.89 88888.00 2023-07-25 09:57:23.000 206 21636.15 370.67 42662.89 88888.00 2023-07-25 09:57:24.000 206 21636.21 370.71 42662.93 88888.00 2023-07-25 09:57:25.000 206 21636.23 370.65 42662.96 47824.25 2023-07-25 09:57:26.000 206 21636.24 370.57 42662.97 88888.00 2023-07-25 09:57:27.000 206 21636.24 370.57 42662.93 88888.00 2023-07-25 09:57:28.000 206 21636.24 370.63 42662.87 88888.00 2023-07-25 09:57:29.000 206 21636.22 370.68 42662.85 88888.00 2023-07-25 09:57:30.000 206 21636.21 370.68 42662.85 47824.44 2023-07-25 09:57:31.000 206 21636.22 370.65 42662.87 88888.00 2023-07-25 09:57:32.000 206 21636.22 370.63 42662.90 88888.00 2023-07-25 09:57:33.000 206 21636.17 370.62 42662.91 88888.00 2023-07-25 09:57:34.000 206 21636.08 370.61 42662.91 88888.00 2023-07-25 09:57:35.000 206 21636.02 370.63 42662.92 47824.21 2023-07-25 09:57:36.000 206 21636.03 370.69 42662.92 88888.00 2023-07-25 09:57:37.000 206 21636.04 370.72 42662.91 88888.00 2023-07-25 09:57:38.000 206 21636.00 370.68 42662.90 88888.00 2023-07-25 09:57:39.000 206 21635.93 370.62 42662.89 88888.00 2023-07-25 09:57:40.000 206 21635.93 370.60 42662.86 99999.00 2023-07-25 09:57:41.000 206 21635.99 370.63 42662.82 99999.00 2023-07-25 09:57:42.000 206 21636.02 370.64 42662.80 99999.00 2023-07-25 09:57:43.000 206 21636.00 370.57 42662.80 99999.00 2023-07-25 09:57:44.000 206 21635.98 370.51 42662.81 99999.00 2023-07-25 09:57:45.000 206 21635.97 370.52 42662.80 99999.00 2023-07-25 09:57:46.000 206 21635.97 370.50 42662.78 99999.00 2023-07-25 09:57:47.000 206 21635.99 370.45 42662.80 99999.00 2023-07-25 09:57:48.000 206 21636.05 370.42 42662.86 99999.00 2023-07-25 09:57:49.000 206 21636.10 370.40 42662.86 99999.00 2023-07-25 09:57:50.000 206 21636.08 370.37 42662.80 47824.76 2023-07-25 09:57:51.000 206 21636.03 370.37 42662.78 88888.00 2023-07-25 09:57:52.000 206 21636.00 370.37 42662.78 88888.00 2023-07-25 09:57:53.000 206 21636.00 370.36 42662.78 88888.00 2023-07-25 09:57:54.000 206 21636.00 370.33 42662.79 88888.00 2023-07-25 09:57:55.000 206 21635.99 370.29 42662.81 47824.02 2023-07-25 09:57:56.000 206 21635.97 370.27 42662.85 88888.00 2023-07-25 09:57:57.000 206 21635.97 370.31 42662.90 88888.00 2023-07-25 09:57:58.000 206 21636.00 370.35 42662.91 88888.00 2023-07-25 09:57:59.000 206 21636.01 370.37 42662.93 88888.00 2023-07-25 09:58:00.000 206 21635.99 370.39 42662.94 47824.11 2023-07-25 09:58:01.000 206 21636.00 370.38 42662.92 88888.00 2023-07-25 09:58:02.000 206 21636.04 370.36 42662.90 88888.00 2023-07-25 09:58:03.000 206 21636.06 370.35 42662.89 88888.00 2023-07-25 09:58:04.000 206 21636.10 370.36 42662.87 88888.00 2023-07-25 09:58:05.000 206 21636.16 370.36 42662.88 47823.97 2023-07-25 09:58:06.000 206 21636.19 370.34 42662.87 88888.00 2023-07-25 09:58:07.000 206 21636.18 370.34 42662.84 88888.00 2023-07-25 09:58:08.000 206 21636.16 370.36 42662.81 88888.00 2023-07-25 09:58:09.000 206 21636.19 370.34 42662.76 88888.00 2023-07-25 09:58:10.000 206 21636.25 370.30 42662.71 47824.07 2023-07-25 09:58:11.000 206 21636.28 370.29 42662.69 88888.00 2023-07-25 09:58:12.000 206 21636.27 370.29 42662.72 88888.00 2023-07-25 09:58:13.000 206 21636.30 370.29 42662.75 88888.00 2023-07-25 09:58:14.000 206 21636.34 370.28 42662.79 88888.00 2023-07-25 09:58:15.000 206 21636.34 370.29 42662.82 47824.79 2023-07-25 09:58:16.000 206 21636.32 370.31 42662.82 88888.00 2023-07-25 09:58:17.000 206 21636.33 370.28 42662.79 88888.00 2023-07-25 09:58:18.000 206 21636.33 370.23 42662.74 88888.00 2023-07-25 09:58:19.000 206 21636.30 370.23 42662.76 88888.00 2023-07-25 09:58:20.000 206 21636.24 370.27 42662.78 47824.04 2023-07-25 09:58:21.000 206 21636.23 370.26 42662.79 88888.00 2023-07-25 09:58:22.000 206 21636.24 370.23 42662.79 88888.00 2023-07-25 09:58:23.000 206 21636.22 370.20 42662.79 88888.00 2023-07-25 09:58:24.000 206 21636.17 370.19 42662.79 88888.00 2023-07-25 09:58:25.000 206 21636.13 370.17 42662.79 47823.95 2023-07-25 09:58:26.000 206 21636.12 370.14 42662.76 88888.00 2023-07-25 09:58:27.000 206 21636.11 370.16 42662.73 88888.00 2023-07-25 09:58:28.000 206 21636.04 370.19 42662.71 88888.00 2023-07-25 09:58:29.000 206 21636.00 370.21 42662.70 88888.00 2023-07-25 09:58:30.000 206 21636.09 370.22 42662.70 47823.94 2023-07-25 09:58:31.000 206 21636.18 370.23 42662.69 88888.00 2023-07-25 09:58:32.000 206 21636.18 370.29 42662.67 88888.00 2023-07-25 09:58:33.000 206 21636.11 370.33 42662.66 88888.00 2023-07-25 09:58:34.000 206 21636.09 370.30 42662.63 88888.00 2023-07-25 09:58:35.000 206 21636.14 370.21 42662.61 47822.01 2023-07-25 09:58:36.000 206 21636.16 370.16 42662.59 88888.00 2023-07-25 09:58:37.000 206 21636.16 370.20 42662.59 88888.00 2023-07-25 09:58:38.000 206 21636.22 370.31 42662.63 88888.00 2023-07-25 09:58:39.000 206 21636.29 370.40 42662.68 88888.00 2023-07-25 09:58:40.000 206 21636.30 370.42 42662.66 47823.98 2023-07-25 09:58:41.000 206 21636.31 370.35 42662.60 88888.00 2023-07-25 09:58:42.000 206 21636.37 370.28 42662.60 88888.00 2023-07-25 09:58:43.000 206 21636.40 370.27 42662.64 88888.00 2023-07-25 09:58:44.000 206 21636.36 370.27 42662.69 88888.00 2023-07-25 09:58:45.000 206 21636.33 370.23 42662.69 47823.93 2023-07-25 09:58:46.000 206 21636.33 370.19 42662.65 88888.00 2023-07-25 09:58:47.000 206 21636.34 370.20 42662.61 88888.00 2023-07-25 09:58:48.000 206 21636.32 370.24 42662.59 88888.00 2023-07-25 09:58:49.000 206 21636.28 370.25 42662.59 88888.00 2023-07-25 09:58:50.000 206 21636.24 370.23 42662.59 99999.00 2023-07-25 09:58:51.000 206 21636.24 370.21 42662.56 99999.00 2023-07-25 09:58:52.000 206 21636.27 370.23 42662.53 99999.00 2023-07-25 09:58:53.000 206 21636.26 370.23 42662.52 99999.00 2023-07-25 09:58:54.000 206 21636.20 370.21 42662.55 99999.00 2023-07-25 09:58:55.000 206 21636.18 370.20 42662.57 99999.00 2023-07-25 09:58:56.000 206 21636.19 370.23 42662.57 99999.00 2023-07-25 09:58:57.000 206 21636.19 370.26 42662.57 99999.00 2023-07-25 09:58:58.000 206 21636.15 370.26 42662.55 99999.00 2023-07-25 09:58:59.000 206 21636.15 370.21 42662.53 99999.00 2023-07-25 09:59:00.000 206 21636.21 370.15 42662.52 47823.81 2023-07-25 09:59:01.000 206 21636.19 370.09 42662.49 88888.00 2023-07-25 09:59:02.000 206 21636.12 370.06 42662.46 88888.00 2023-07-25 09:59:03.000 206 21636.12 370.05 42662.46 88888.00 2023-07-25 09:59:04.000 206 21636.19 370.03 42662.48 88888.00 2023-07-25 09:59:05.000 206 21636.24 370.00 42662.53 47823.93 2023-07-25 09:59:06.000 206 21636.25 369.97 42662.57 88888.00 2023-07-25 09:59:07.000 206 21636.22 369.91 42662.54 88888.00 2023-07-25 09:59:08.000 206 21636.22 369.88 42662.49 88888.00 2023-07-25 09:59:09.000 206 21636.25 369.90 42662.50 88888.00 2023-07-25 09:59:10.000 206 21636.30 369.94 42662.54 99999.00 2023-07-25 09:59:11.000 206 21636.31 369.97 42662.59 99999.00 2023-07-25 09:59:12.000 206 21636.28 369.98 42662.64 99999.00 2023-07-25 09:59:13.000 206 21636.21 369.94 42662.65 99999.00 2023-07-25 09:59:14.000 206 21636.15 369.88 42662.66 99999.00 2023-07-25 09:59:15.000 206 21636.12 369.86 42662.65 99999.00 2023-07-25 09:59:16.000 206 21636.07 369.85 42662.63 99999.00 2023-07-25 09:59:17.000 206 21635.98 369.84 42662.63 99999.00 2023-07-25 09:59:18.000 206 21635.92 369.81 42662.66 99999.00 2023-07-25 09:59:19.000 206 21635.93 369.78 42662.67 99999.00 2023-07-25 09:59:20.000 206 21635.96 369.78 42662.66 99999.00 2023-07-25 09:59:21.000 206 21635.96 369.80 42662.65 99999.00 2023-07-25 09:59:22.000 206 21635.93 369.81 42662.66 99999.00 2023-07-25 09:59:23.000 206 21635.91 369.79 42662.68 99999.00 2023-07-25 09:59:24.000 206 21635.92 369.73 42662.69 99999.00 2023-07-25 09:59:25.000 206 21635.93 369.69 42662.72 47823.93 2023-07-25 09:59:26.000 206 21635.95 369.69 42662.76 88888.00 2023-07-25 09:59:27.000 206 21635.98 369.68 42662.77 88888.00 2023-07-25 09:59:28.000 206 21636.05 369.64 42662.75 88888.00 2023-07-25 09:59:29.000 206 21636.15 369.61 42662.77 88888.00 2023-07-25 09:59:30.000 206 21636.15 369.61 42662.79 47823.93 2023-07-25 09:59:31.000 206 21636.09 369.64 42662.76 88888.00 2023-07-25 09:59:32.000 206 21636.06 369.69 42662.74 88888.00 2023-07-25 09:59:33.000 206 21636.07 369.69 42662.77 88888.00 2023-07-25 09:59:34.000 206 21636.09 369.65 42662.79 88888.00 2023-07-25 09:59:35.000 206 21636.10 369.63 42662.79 47824.01 2023-07-25 09:59:36.000 206 21636.10 369.62 42662.79 88888.00 2023-07-25 09:59:37.000 206 21636.12 369.64 42662.74 88888.00 2023-07-25 09:59:38.000 206 21636.15 369.65 42662.69 88888.00 2023-07-25 09:59:39.000 206 21636.17 369.64 42662.66 88888.00 2023-07-25 09:59:40.000 206 21636.24 369.61 42662.69 99999.00 2023-07-25 09:59:41.000 206 21636.26 369.61 42662.72 99999.00 2023-07-25 09:59:42.000 206 21636.21 369.65 42662.74 99999.00 2023-07-25 09:59:43.000 206 21636.17 369.69 42662.75 99999.00 2023-07-25 09:59:44.000 206 21636.18 369.70 42662.71 99999.00 2023-07-25 09:59:45.000 206 21636.19 369.68 42662.66 47824.17 2023-07-25 09:59:46.000 206 21636.17 369.66 42662.66 88888.00 2023-07-25 09:59:47.000 206 21636.10 369.65 42662.68 88888.00 2023-07-25 09:59:48.000 206 21636.03 369.64 42662.67 88888.00 2023-07-25 09:59:49.000 206 21636.06 369.62 42662.66 88888.00 2023-07-25 09:59:50.000 206 21636.12 369.61 42662.68 47823.99 2023-07-25 09:59:51.000 206 21636.15 369.64 42662.70 88888.00 2023-07-25 09:59:52.000 206 21636.12 369.68 42662.70 88888.00 2023-07-25 09:59:53.000 206 21636.07 369.74 42662.70 88888.00 2023-07-25 09:59:54.000 206 21636.03 369.78 42662.73 88888.00 2023-07-25 09:59:55.000 206 21636.01 369.79 42662.75 47824.01 2023-07-25 09:59:56.000 206 21635.98 369.75 42662.73 88888.00 2023-07-25 09:59:57.000 206 21635.96 369.69 42662.71 88888.00 2023-07-25 09:59:58.000 206 21635.99 369.67 42662.70 88888.00 2023-07-25 09:59:59.000 206 21636.03 369.68 42662.70 88888.00 2023-07-25 10:00:00.000 206 21636.06 369.67 42662.71 99999.00 2023-07-25 10:00:01.000 206 21636.11 369.66 42662.73 99999.00 2023-07-25 10:00:02.000 206 21636.15 369.65 42662.71 99999.00 2023-07-25 10:00:03.000 206 21636.14 369.63 42662.66 99999.00 2023-07-25 10:00:04.000 206 21636.17 369.62 42662.61 99999.00 2023-07-25 10:00:05.000 206 21636.27 369.66 42662.63 47824.08 2023-07-25 10:00:06.000 206 21636.37 369.70 42662.68 88888.00 2023-07-25 10:00:07.000 206 21636.42 369.69 42662.69 88888.00 2023-07-25 10:00:08.000 206 21636.41 369.62 42662.65 88888.00 2023-07-25 10:00:09.000 206 21636.38 369.54 42662.60 88888.00 2023-07-25 10:00:10.000 206 21636.38 369.52 42662.57 47824.78 2023-07-25 10:00:11.000 206 21636.39 369.55 42662.56 88888.00 2023-07-25 10:00:12.000 206 21636.36 369.59 42662.59 88888.00 2023-07-25 10:00:13.000 206 21636.34 369.66 42662.60 88888.00 2023-07-25 10:00:14.000 206 21636.32 369.74 42662.61 88888.00 2023-07-25 10:00:15.000 206 21636.31 369.77 42662.63 47823.92 2023-07-25 10:00:16.000 206 21636.24 369.74 42662.64 88888.00 2023-07-25 10:00:17.000 206 21636.10 369.70 42662.62 88888.00 2023-07-25 10:00:18.000 206 21636.01 369.69 42662.62 88888.00 2023-07-25 10:00:19.000 206 21635.99 369.70 42662.62 88888.00 2023-07-25 10:00:20.000 206 21635.97 369.71 42662.60 47823.77 2023-07-25 10:00:21.000 206 21635.94 369.73 42662.59 88888.00 2023-07-25 10:00:22.000 206 21635.91 369.75 42662.57 88888.00 2023-07-25 10:00:23.000 206 21635.87 369.74 42662.52 88888.00 2023-07-25 10:00:24.000 206 21635.87 369.71 42662.49 88888.00 2023-07-25 10:00:25.000 206 21635.90 369.72 42662.49 99999.00 2023-07-25 10:00:26.000 206 21635.94 369.73 42662.48 99999.00 2023-07-25 10:00:27.000 206 21636.01 369.68 42662.48 99999.00 2023-07-25 10:00:28.000 206 21636.04 369.58 42662.49 99999.00 2023-07-25 10:00:29.000 206 21636.05 369.52 42662.54 99999.00 2023-07-25 10:00:30.000 206 21636.08 369.51 42662.57 99999.00 2023-07-25 10:00:31.000 206 21636.11 369.46 42662.52 99999.00 2023-07-25 10:00:32.000 206 21636.13 369.43 42662.46 99999.00 2023-07-25 10:00:33.000 206 21636.18 369.45 42662.45 99999.00 2023-07-25 10:00:34.000 206 21636.28 369.47 42662.44 99999.00 2023-07-25 10:00:35.000 206 21636.38 369.46 42662.45 47823.86 2023-07-25 10:00:36.000 206 21636.40 369.48 42662.50 88888.00 2023-07-25 10:00:37.000 206 21636.34 369.47 42662.53 88888.00 2023-07-25 10:00:38.000 206 21636.29 369.45 42662.51 88888.00 2023-07-25 10:00:39.000 206 21636.30 369.50 42662.50 88888.00 2023-07-25 10:00:40.000 206 21636.30 369.57 42662.50 47823.79 2023-07-25 10:00:41.000 206 21636.26 369.62 42662.50 88888.00 2023-07-25 10:00:42.000 206 21636.21 369.63 42662.48 88888.00 2023-07-25 10:00:43.000 206 21636.17 369.57 42662.48 88888.00 2023-07-25 10:00:44.000 206 21636.14 369.51 42662.49 88888.00 2023-07-25 10:00:45.000 206 21636.11 369.50 42662.50 47823.78 2023-07-25 10:00:46.000 206 21636.11 369.52 42662.49 88888.00 2023-07-25 10:00:47.000 206 21636.11 369.55 42662.49 88888.00 2023-07-25 10:00:48.000 206 21636.08 369.56 42662.49 88888.00 2023-07-25 10:00:49.000 206 21636.07 369.54 42662.47 88888.00 2023-07-25 10:00:50.000 206 21636.10 369.52 42662.46 99999.00 2023-07-25 10:00:51.000 206 21636.15 369.52 42662.49 99999.00 2023-07-25 10:00:52.000 206 21636.22 369.49 42662.50 99999.00 2023-07-25 10:00:53.000 206 21636.26 369.41 42662.48 99999.00 2023-07-25 10:00:54.000 206 21636.28 369.35 42662.46 99999.00 2023-07-25 10:00:55.000 206 21636.29 369.34 42662.44 47824.67 2023-07-25 10:00:56.000 206 21636.31 369.37 42662.43 88888.00 2023-07-25 10:00:57.000 206 21636.35 369.40 42662.43 88888.00 2023-07-25 10:00:58.000 206 21636.43 369.42 42662.44 88888.00 2023-07-25 10:00:59.000 206 21636.48 369.42 42662.44 88888.00 2023-07-25 10:01:00.000 206 21636.47 369.38 42662.41 47823.85 2023-07-25 10:01:01.000 206 21636.45 369.34 42662.37 88888.00 2023-07-25 10:01:02.000 206 21636.47 369.31 42662.34 88888.00 2023-07-25 10:01:03.000 206 21636.50 369.30 42662.34 88888.00 2023-07-25 10:01:04.000 206 21636.51 369.36 42662.38 88888.00 2023-07-25 10:01:05.000 206 21636.47 369.43 42662.41 47823.83 2023-07-25 10:01:06.000 206 21636.42 369.44 42662.41 88888.00 2023-07-25 10:01:07.000 206 21636.39 369.43 42662.39 88888.00 2023-07-25 10:01:08.000 206 21636.38 369.44 42662.38 88888.00 2023-07-25 10:01:09.000 206 21636.38 369.45 42662.36 88888.00 2023-07-25 10:01:10.000 206 21636.33 369.48 42662.33 99999.00 2023-07-25 10:01:11.000 206 21636.25 369.52 42662.31 99999.00 2023-07-25 10:01:12.000 206 21636.22 369.55 42662.33 99999.00 2023-07-25 10:01:13.000 206 21636.19 369.53 42662.34 99999.00 2023-07-25 10:01:14.000 206 21636.14 369.49 42662.29 99999.00 2023-07-25 10:01:15.000 206 21636.13 369.48 42662.25 99999.00 2023-07-25 10:01:16.000 206 21636.17 369.48 42662.25 99999.00 2023-07-25 10:01:17.000 206 21636.16 369.46 42662.25 99999.00 2023-07-25 10:01:18.000 206 21636.10 369.46 42662.26 99999.00 2023-07-25 10:01:19.000 206 21636.09 369.51 42662.28 99999.00 2023-07-25 10:01:20.000 206 21636.16 369.54 42662.28 47824.31 2023-07-25 10:01:21.000 206 21636.24 369.53 42662.28 88888.00 2023-07-25 10:01:22.000 206 21636.24 369.48 42662.27 88888.00 2023-07-25 10:01:23.000 206 21636.18 369.44 42662.29 88888.00 2023-07-25 10:01:24.000 206 21636.15 369.43 42662.30 88888.00 2023-07-25 10:01:25.000 206 21636.17 369.41 42662.29 47823.61 2023-07-25 10:01:26.000 206 21636.19 369.38 42662.26 88888.00 2023-07-25 10:01:27.000 206 21636.19 369.37 42662.23 88888.00 2023-07-25 10:01:28.000 206 21636.20 369.37 42662.21 88888.00 2023-07-25 10:01:29.000 206 21636.24 369.38 42662.23 88888.00 2023-07-25 10:01:30.000 206 21636.26 369.40 42662.26 47823.74 2023-07-25 10:01:31.000 206 21636.23 369.38 42662.26 88888.00 2023-07-25 10:01:32.000 206 21636.22 369.33 42662.26 88888.00 2023-07-25 10:01:33.000 206 21636.23 369.35 42662.24 88888.00 2023-07-25 10:01:34.000 206 21636.25 369.42 42662.21 88888.00 2023-07-25 10:01:35.000 206 21636.30 369.42 42662.19 99999.00 2023-07-25 10:01:36.000 206 21636.34 369.35 42662.21 99999.00 2023-07-25 10:01:37.000 206 21636.35 369.34 42662.23 99999.00 2023-07-25 10:01:38.000 206 21636.35 369.35 42662.24 99999.00 2023-07-25 10:01:39.000 206 21636.35 369.34 42662.23 99999.00 2023-07-25 10:01:40.000 206 21636.38 369.35 42662.23 47823.46 2023-07-25 10:01:41.000 206 21636.38 369.37 42662.24 88888.00 2023-07-25 10:01:42.000 206 21636.31 369.38 42662.22 88888.00 2023-07-25 10:01:43.000 206 21636.22 369.36 42662.19 88888.00 2023-07-25 10:01:44.000 206 21636.20 369.36 42662.14 88888.00 2023-07-25 10:01:45.000 206 21636.22 369.35 42662.07 47823.67 2023-07-25 10:01:46.000 206 21636.24 369.32 42662.06 88888.00 2023-07-25 10:01:47.000 206 21636.25 369.30 42662.09 88888.00 2023-07-25 10:01:48.000 206 21636.26 369.29 42662.08 88888.00 2023-07-25 10:01:49.000 206 21636.27 369.30 42662.07 88888.00 2023-07-25 10:01:50.000 206 21636.28 369.29 42662.07 47823.50 2023-07-25 10:01:51.000 206 21636.28 369.24 42662.07 88888.00 2023-07-25 10:01:52.000 206 21636.29 369.20 42662.06 88888.00 2023-07-25 10:01:53.000 206 21636.30 369.20 42662.06 88888.00 2023-07-25 10:01:54.000 206 21636.29 369.18 42662.06 88888.00 2023-07-25 10:01:55.000 206 21636.32 369.14 42662.05 47823.67 2023-07-25 10:01:56.000 206 21636.39 369.11 42662.01 88888.00 2023-07-25 10:01:57.000 206 21636.46 369.08 42661.98 88888.00 2023-07-25 10:01:58.000 206 21636.48 369.07 42662.00 88888.00 2023-07-25 10:01:59.000 206 21636.46 369.09 42662.01 88888.00 2023-07-25 10:02:00.000 206 21636.46 369.09 42662.01 99999.00 2023-07-25 10:02:01.000 206 21636.48 369.06 42662.02 99999.00 2023-07-25 10:02:02.000 206 21636.51 369.03 42662.06 99999.00 2023-07-25 10:02:03.000 206 21636.50 369.02 42662.09 99999.00 2023-07-25 10:02:04.000 206 21636.50 369.03 42662.06 99999.00 2023-07-25 10:02:05.000 206 21636.53 369.03 42662.00 47823.41 2023-07-25 10:02:06.000 206 21636.53 369.02 42661.98 88888.00 2023-07-25 10:02:07.000 206 21636.48 368.99 42661.99 88888.00 2023-07-25 10:02:08.000 206 21636.43 368.94 42661.98 88888.00 2023-07-25 10:02:09.000 206 21636.45 368.92 42661.94 88888.00 2023-07-25 10:02:10.000 206 21636.50 368.94 42661.93 47823.61 2023-07-25 10:02:11.000 206 21636.53 368.96 42661.94 88888.00 2023-07-25 10:02:12.000 206 21636.52 368.98 42661.90 88888.00 2023-07-25 10:02:13.000 206 21636.49 368.97 42661.86 88888.00 2023-07-25 10:02:14.000 206 21636.47 368.96 42661.87 88888.00 2023-07-25 10:02:15.000 206 21636.42 368.96 42661.89 47823.34 2023-07-25 10:02:16.000 206 21636.37 368.95 42661.89 88888.00 2023-07-25 10:02:17.000 206 21636.34 368.94 42661.86 88888.00 2023-07-25 10:02:18.000 206 21636.32 368.94 42661.84 88888.00 2023-07-25 10:02:19.000 206 21636.28 368.95 42661.81 88888.00 2023-07-25 10:02:20.000 206 21636.27 368.93 42661.81 99999.00 2023-07-25 10:02:21.000 206 21636.27 368.88 42661.85 99999.00 2023-07-25 10:02:22.000 206 21636.27 368.87 42661.89 99999.00 2023-07-25 10:02:23.000 206 21636.24 368.89 42661.93 99999.00 2023-07-25 10:02:24.000 206 21636.23 368.89 42661.93 99999.00 2023-07-25 10:02:25.000 206 21636.25 368.87 42661.90 47823.05 2023-07-25 10:02:26.000 206 21636.29 368.85 42661.87 88888.00 2023-07-25 10:02:27.000 206 21636.32 368.82 42661.82 88888.00 2023-07-25 10:02:28.000 206 21636.34 368.80 42661.82 88888.00 2023-07-25 10:02:29.000 206 21636.35 368.81 42661.85 88888.00 2023-07-25 10:02:30.000 206 21636.35 368.84 42661.87 47823.42 2023-07-25 10:02:31.000 206 21636.34 368.83 42661.84 88888.00 2023-07-25 10:02:32.000 206 21636.34 368.76 42661.83 88888.00 2023-07-25 10:02:33.000 206 21636.40 368.71 42661.83 88888.00 2023-07-25 10:02:34.000 206 21636.43 368.74 42661.84 88888.00 2023-07-25 10:02:35.000 206 21636.42 368.76 42661.88 47823.39 2023-07-25 10:02:36.000 206 21636.44 368.76 42661.95 88888.00 2023-07-25 10:02:37.000 206 21636.47 368.74 42661.98 88888.00 2023-07-25 10:02:38.000 206 21636.48 368.68 42661.94 88888.00 2023-07-25 10:02:39.000 206 21636.53 368.62 42661.89 88888.00 2023-07-25 10:02:40.000 206 21636.59 368.63 42661.88 47823.47 2023-07-25 10:02:41.000 206 21636.59 368.68 42661.86 88888.00 2023-07-25 10:02:42.000 206 21636.55 368.70 42661.83 88888.00 2023-07-25 10:02:43.000 206 21636.56 368.69 42661.85 88888.00 2023-07-25 10:02:44.000 206 21636.61 368.68 42661.87 88888.00 2023-07-25 10:02:45.000 206 21636.63 368.69 42661.84 99999.00 2023-07-25 10:02:46.000 206 21636.60 368.71 42661.81 99999.00 2023-07-25 10:02:47.000 206 21636.57 368.74 42661.79 99999.00 2023-07-25 10:02:48.000 206 21636.52 368.74 42661.80 99999.00 2023-07-25 10:02:49.000 206 21636.45 368.72 42661.83 99999.00 2023-07-25 10:02:50.000 206 21636.42 368.71 42661.85 47823.35 2023-07-25 10:02:51.000 206 21636.44 368.72 42661.86 88888.00 2023-07-25 10:02:52.000 206 21636.50 368.73 42661.90 88888.00 2023-07-25 10:02:53.000 206 21636.51 368.72 42661.94 88888.00 2023-07-25 10:02:54.000 206 21636.49 368.71 42661.91 88888.00 2023-07-25 10:02:55.000 206 21636.50 368.71 42661.85 47823.40 2023-07-25 10:02:56.000 206 21636.50 368.69 42661.80 88888.00 2023-07-25 10:02:57.000 206 21636.48 368.69 42661.82 88888.00 2023-07-25 10:02:58.000 206 21636.48 368.68 42661.86 88888.00 2023-07-25 10:02:59.000 206 21636.52 368.63 42661.87 88888.00 2023-07-25 10:03:00.000 206 21636.55 368.56 42661.84 47823.34 2023-07-25 10:03:01.000 206 21636.54 368.55 42661.81 88888.00 2023-07-25 10:03:02.000 206 21636.53 368.58 42661.82 88888.00 2023-07-25 10:03:03.000 206 21636.52 368.58 42661.86 88888.00 2023-07-25 10:03:04.000 206 21636.50 368.55 42661.87 88888.00 2023-07-25 10:03:05.000 206 21636.48 368.54 42661.86 99999.00 2023-07-25 10:03:06.000 206 21636.47 368.55 42661.86 99999.00 2023-07-25 10:03:07.000 206 21636.49 368.56 42661.85 99999.00 2023-07-25 10:03:08.000 206 21636.52 368.53 42661.83 99999.00 2023-07-25 10:03:09.000 206 21636.55 368.50 42661.80 99999.00 2023-07-25 10:03:10.000 206 21636.56 368.52 42661.77 99999.00 2023-07-25 10:03:11.000 206 21636.54 368.56 42661.76 99999.00 2023-07-25 10:03:12.000 206 21636.48 368.52 42661.77 99999.00 2023-07-25 10:03:13.000 206 21636.43 368.44 42661.75 99999.00 2023-07-25 10:03:14.000 206 21636.44 368.42 42661.72 99999.00 2023-07-25 10:03:15.000 206 21636.50 368.41 42661.72 47823.14 2023-07-25 10:03:16.000 206 21636.53 368.33 42661.74 88888.00 2023-07-25 10:03:17.000 206 21636.52 368.28 42661.78 88888.00 2023-07-25 10:03:18.000 206 21636.48 368.35 42661.80 88888.00 2023-07-25 10:03:19.000 206 21636.44 368.44 42661.81 88888.00 2023-07-25 10:03:20.000 206 21636.40 368.47 42661.81 47823.12 2023-07-25 10:03:21.000 206 21636.38 368.48 42661.79 88888.00 2023-07-25 10:03:22.000 206 21636.35 368.47 42661.78 88888.00 2023-07-25 10:03:23.000 206 21636.31 368.43 42661.76 88888.00 2023-07-25 10:03:24.000 206 21636.30 368.42 42661.77 88888.00 2023-07-25 10:03:25.000 206 21636.32 368.42 42661.78 47823.19 2023-07-25 10:03:26.000 206 21636.35 368.41 42661.78 88888.00 2023-07-25 10:03:27.000 206 21636.37 368.42 42661.76 88888.00 2023-07-25 10:03:28.000 206 21636.36 368.42 42661.73 88888.00 2023-07-25 10:03:29.000 206 21636.32 368.42 42661.74 88888.00 2023-07-25 10:03:30.000 206 21636.28 368.43 42661.73 99999.00 2023-07-25 10:03:31.000 206 21636.24 368.42 42661.71 99999.00 2023-07-25 10:03:32.000 206 21636.19 368.41 42661.70 99999.00 2023-07-25 10:03:33.000 206 21636.17 368.43 42661.70 99999.00 2023-07-25 10:03:34.000 206 21636.20 368.45 42661.70 99999.00 2023-07-25 10:03:35.000 206 21636.28 368.45 42661.72 99999.00 2023-07-25 10:03:36.000 206 21636.34 368.46 42661.73 99999.00 2023-07-25 10:03:37.000 206 21636.37 368.43 42661.71 99999.00 2023-07-25 10:03:38.000 206 21636.37 368.35 42661.68 99999.00 2023-07-25 10:03:39.000 206 21636.38 368.26 42661.62 99999.00 2023-07-25 10:03:40.000 206 21636.40 368.24 42661.55 47823.16 2023-07-25 10:03:41.000 206 21636.43 368.27 42661.54 88888.00 2023-07-25 10:03:42.000 206 21636.45 368.28 42661.59 88888.00 2023-07-25 10:03:43.000 206 21636.44 368.25 42661.62 88888.00 2023-07-25 10:03:44.000 206 21636.40 368.25 42661.64 88888.00 2023-07-25 10:03:45.000 206 21636.35 368.32 42661.66 47823.00 2023-07-25 10:03:46.000 206 21636.31 368.35 42661.64 88888.00 2023-07-25 10:03:47.000 206 21636.29 368.30 42661.56 88888.00 2023-07-25 10:03:48.000 206 21636.27 368.26 42661.50 88888.00 2023-07-25 10:03:49.000 206 21636.24 368.31 42661.54 88888.00 2023-07-25 10:03:50.000 206 21636.23 368.36 42661.59 47822.94 2023-07-25 10:03:51.000 206 21636.20 368.38 42661.61 88888.00 2023-07-25 10:03:52.000 206 21636.09 368.38 42661.59 88888.00 2023-07-25 10:03:53.000 206 21636.04 368.35 42661.57 88888.00 2023-07-25 10:03:54.000 206 21636.08 368.30 42661.55 88888.00 2023-07-25 10:03:55.000 206 21636.13 368.27 42661.51 47823.07 2023-07-25 10:03:56.000 206 21636.17 368.27 42661.49 88888.00 2023-07-25 10:03:57.000 206 21636.18 368.27 42661.47 88888.00 2023-07-25 10:03:58.000 206 21636.19 368.25 42661.46 88888.00 2023-07-25 10:03:59.000 206 21636.23 368.22 42661.47 88888.00 2023-07-25 10:04:00.000 206 21636.27 368.19 42661.46 47823.07 2023-07-25 10:04:01.000 206 21636.32 368.16 42661.45 88888.00 2023-07-25 10:04:02.000 206 21636.41 368.17 42661.46 88888.00 2023-07-25 10:04:03.000 206 21636.47 368.18 42661.47 88888.00 2023-07-25 10:04:04.000 206 21636.50 368.12 42661.46 88888.00 2023-07-25 10:04:05.000 206 21636.54 368.02 42661.46 47823.04 2023-07-25 10:04:06.000 206 21636.57 367.96 42661.45 88888.00 2023-07-25 10:04:07.000 206 21636.56 367.96 42661.44 88888.00 2023-07-25 10:04:08.000 206 21636.53 367.97 42661.46 88888.00 2023-07-25 10:04:09.000 206 21636.52 367.97 42661.48 88888.00 2023-07-25 10:04:10.000 206 21636.52 367.98 42661.49 47822.93 2023-07-25 10:04:11.000 206 21636.53 367.99 42661.48 88888.00 2023-07-25 10:04:12.000 206 21636.52 367.97 42661.46 88888.00 2023-07-25 10:04:13.000 206 21636.48 367.93 42661.45 88888.00 2023-07-25 10:04:14.000 206 21636.46 367.91 42661.44 88888.00 2023-07-25 10:04:15.000 206 21636.46 367.93 42661.44 99999.00 2023-07-25 10:04:16.000 206 21636.48 367.98 42661.46 99999.00 2023-07-25 10:04:17.000 206 21636.45 368.01 42661.46 99999.00 2023-07-25 10:04:18.000 206 21636.40 368.00 42661.43 99999.00 2023-07-25 10:04:19.000 206 21636.36 367.94 42661.40 99999.00 2023-07-25 10:04:20.000 206 21636.36 367.89 42661.37 47822.94 2023-07-25 10:04:21.000 206 21636.41 367.85 42661.36 88888.00 2023-07-25 10:04:22.000 206 21636.50 367.83 42661.37 88888.00 2023-07-25 10:04:23.000 206 21636.59 367.78 42661.36 88888.00 2023-07-25 10:04:24.000 206 21636.65 367.76 42661.35 88888.00 2023-07-25 10:04:25.000 206 21636.69 367.79 42661.34 47822.87 2023-07-25 10:04:26.000 206 21636.74 367.80 42661.29 88888.00 2023-07-25 10:04:27.000 206 21636.75 367.74 42661.23 88888.00 2023-07-25 10:04:28.000 206 21636.75 367.67 42661.23 88888.00 2023-07-25 10:04:29.000 206 21636.73 367.63 42661.27 88888.00 2023-07-25 10:04:30.000 206 21636.72 367.66 42661.26 47822.83 2023-07-25 10:04:31.000 206 21636.71 367.66 42661.21 88888.00 2023-07-25 10:04:32.000 206 21636.67 367.65 42661.19 88888.00 2023-07-25 10:04:33.000 206 21636.62 367.67 42661.21 88888.00 2023-07-25 10:04:34.000 206 21636.58 367.70 42661.21 88888.00 2023-07-25 10:04:35.000 206 21636.56 367.71 42661.21 47822.89 2023-07-25 10:04:36.000 206 21636.57 367.73 42661.25 88888.00 2023-07-25 10:04:37.000 206 21636.56 367.76 42661.27 88888.00 2023-07-25 10:04:38.000 206 21636.56 367.79 42661.22 88888.00 2023-07-25 10:04:39.000 206 21636.57 367.83 42661.16 88888.00 2023-07-25 10:04:40.000 206 21636.57 367.84 42661.16 99999.00 2023-07-25 10:04:41.000 206 21636.55 367.84 42661.19 99999.00 2023-07-25 10:04:42.000 206 21636.54 367.86 42661.23 99999.00 2023-07-25 10:04:43.000 206 21636.56 367.85 42661.23 99999.00 2023-07-25 10:04:44.000 206 21636.60 367.85 42661.18 99999.00 2023-07-25 10:04:45.000 206 21636.61 367.86 42661.13 47823.52 2023-07-25 10:04:46.000 206 21636.62 367.83 42661.10 88888.00 2023-07-25 10:04:47.000 206 21636.65 367.75 42661.09 88888.00 2023-07-25 10:04:48.000 206 21636.70 367.71 42661.09 88888.00 2023-07-25 10:04:49.000 206 21636.72 367.73 42661.09 88888.00 2023-07-25 10:04:50.000 206 21636.74 367.75 42661.06 47822.93 2023-07-25 10:04:51.000 206 21636.79 367.75 42661.01 88888.00 2023-07-25 10:04:52.000 206 21636.84 367.72 42660.98 88888.00 2023-07-25 10:04:53.000 206 21636.84 367.70 42660.98 88888.00 2023-07-25 10:04:54.000 206 21636.84 367.67 42661.00 88888.00 2023-07-25 10:04:55.000 206 21636.86 367.65 42661.02 99999.00 2023-07-25 10:04:56.000 206 21636.90 367.63 42661.02 99999.00 2023-07-25 10:04:57.000 206 21636.86 367.62 42661.01 99999.00 2023-07-25 10:04:58.000 206 21636.76 367.63 42661.00 99999.00 2023-07-25 10:04:59.000 206 21636.73 367.67 42661.02 99999.00 2023-07-25 10:05:00.000 206 21636.75 367.69 42661.07 47822.85 2023-07-25 10:05:01.000 206 21636.73 367.70 42661.09 88888.00 2023-07-25 10:05:02.000 206 21636.65 367.66 42661.06 88888.00 2023-07-25 10:05:03.000 206 21636.62 367.61 42661.02 88888.00 2023-07-25 10:05:04.000 206 21636.69 367.57 42660.99 88888.00 2023-07-25 10:05:05.000 206 21636.73 367.54 42660.97 47822.86 2023-07-25 10:05:06.000 206 21636.68 367.55 42660.98 88888.00 2023-07-25 10:05:07.000 206 21636.64 367.54 42661.00 88888.00 2023-07-25 10:05:08.000 206 21636.66 367.51 42661.01 88888.00 2023-07-25 10:05:09.000 206 21636.72 367.48 42661.01 88888.00 2023-07-25 10:05:10.000 206 21636.78 367.48 42661.01 47822.69 2023-07-25 10:05:11.000 206 21636.79 367.49 42661.00 88888.00 2023-07-25 10:05:12.000 206 21636.77 367.49 42660.97 88888.00 2023-07-25 10:05:13.000 206 21636.78 367.46 42660.95 88888.00 2023-07-25 10:05:14.000 206 21636.78 367.42 42660.93 88888.00 2023-07-25 10:05:15.000 206 21636.79 367.39 42660.91 47822.76 2023-07-25 10:05:16.000 206 21636.83 367.35 42660.90 88888.00 2023-07-25 10:05:17.000 206 21636.86 367.32 42660.87 88888.00 2023-07-25 10:05:18.000 206 21636.84 367.33 42660.83 88888.00 2023-07-25 10:05:19.000 206 21636.81 367.39 42660.84 88888.00 2023-07-25 10:05:20.000 206 21636.81 367.43 42660.88 99999.00 2023-07-25 10:05:21.000 206 21636.82 367.42 42660.86 99999.00 2023-07-25 10:05:22.000 206 21636.79 367.39 42660.81 99999.00 2023-07-25 10:05:23.000 206 21636.73 367.39 42660.80 99999.00 2023-07-25 10:05:24.000 206 21636.66 367.40 42660.84 99999.00 2023-07-25 10:05:25.000 206 21636.65 367.43 42660.88 99999.00 2023-07-25 10:05:26.000 206 21636.62 367.47 42660.88 99999.00 2023-07-25 10:05:27.000 206 21636.59 367.50 42660.85 99999.00 2023-07-25 10:05:28.000 206 21636.59 367.47 42660.82 99999.00 2023-07-25 10:05:29.000 206 21636.60 367.38 42660.81 99999.00 2023-07-25 10:05:30.000 206 21636.62 367.33 42660.84 47822.66 2023-07-25 10:05:31.000 206 21636.65 367.31 42660.87 88888.00 2023-07-25 10:05:32.000 206 21636.70 367.29 42660.85 88888.00 2023-07-25 10:05:33.000 206 21636.77 367.25 42660.80 88888.00 2023-07-25 10:05:34.000 206 21636.84 367.22 42660.76 88888.00 2023-07-25 10:05:35.000 206 21636.88 367.21 42660.76 47822.65 2023-07-25 10:05:36.000 206 21636.91 367.18 42660.73 88888.00 2023-07-25 10:05:37.000 206 21636.94 367.12 42660.69 88888.00 2023-07-25 10:05:38.000 206 21636.96 367.14 42660.67 88888.00 2023-07-25 10:05:39.000 206 21636.97 367.18 42660.68 88888.00 2023-07-25 10:05:40.000 206 21637.02 367.15 42660.70 47822.54 2023-07-25 10:05:41.000 206 21637.07 367.11 42660.73 88888.00 2023-07-25 10:05:42.000 206 21637.09 367.14 42660.75 88888.00 2023-07-25 10:05:43.000 206 21637.03 367.16 42660.75 88888.00 2023-07-25 10:05:44.000 206 21636.96 367.13 42660.75 88888.00 2023-07-25 10:05:45.000 206 21636.91 367.13 42660.76 47822.57 2023-07-25 10:05:46.000 206 21636.87 367.16 42660.76 88888.00 2023-07-25 10:05:47.000 206 21636.83 367.19 42660.76 88888.00 2023-07-25 10:05:48.000 206 21636.78 367.22 42660.78 88888.00 2023-07-25 10:05:49.000 206 21636.77 367.24 42660.79 88888.00 2023-07-25 10:05:50.000 206 21636.78 367.22 42660.79 99999.00 2023-07-25 10:05:51.000 206 21636.72 367.21 42660.78 99999.00 2023-07-25 10:05:52.000 206 21636.65 367.19 42660.73 99999.00 2023-07-25 10:05:53.000 206 21636.63 367.20 42660.68 99999.00 2023-07-25 10:05:54.000 206 21636.67 367.21 42660.70 99999.00 2023-07-25 10:05:55.000 206 21636.72 367.22 42660.78 47822.45 2023-07-25 10:05:56.000 206 21636.73 367.21 42660.80 88888.00 2023-07-25 10:05:57.000 206 21636.71 367.17 42660.77 88888.00 2023-07-25 10:05:58.000 206 21636.72 367.09 42660.75 88888.00 2023-07-25 10:05:59.000 206 21636.78 367.01 42660.76 88888.00 2023-07-25 10:06:00.000 206 21636.87 366.98 42660.75 47822.51 2023-07-25 10:06:01.000 206 21636.93 366.98 42660.70 88888.00 2023-07-25 10:06:02.000 206 21636.97 366.96 42660.66 88888.00 2023-07-25 10:06:03.000 206 21637.01 366.94 42660.60 88888.00 2023-07-25 10:06:04.000 206 21637.07 366.94 42660.56 88888.00 2023-07-25 10:06:05.000 206 21637.13 366.96 42660.57 47822.62 2023-07-25 10:06:06.000 206 21637.15 366.96 42660.62 88888.00 2023-07-25 10:06:07.000 206 21637.16 366.95 42660.66 88888.00 2023-07-25 10:06:08.000 206 21637.17 366.97 42660.66 88888.00 2023-07-25 10:06:09.000 206 21637.15 367.01 42660.63 88888.00 2023-07-25 10:06:10.000 206 21637.10 367.01 42660.62 47822.58 2023-07-25 10:06:11.000 206 21637.08 366.97 42660.60 88888.00 2023-07-25 10:06:12.000 206 21637.06 366.91 42660.55 88888.00 2023-07-25 10:06:13.000 206 21637.06 366.88 42660.54 88888.00 2023-07-25 10:06:14.000 206 21637.01 366.88 42660.57 88888.00 2023-07-25 10:06:15.000 206 21636.95 366.91 42660.62 47822.66 2023-07-25 10:06:16.000 206 21636.92 366.91 42660.62 88888.00 2023-07-25 10:06:17.000 206 21636.94 366.87 42660.57 88888.00 2023-07-25 10:06:18.000 206 21636.96 366.85 42660.57 88888.00 2023-07-25 10:06:19.000 206 21636.93 366.84 42660.57 88888.00 2023-07-25 10:06:20.000 206 21636.90 366.83 42660.55 47822.47 2023-07-25 10:06:21.000 206 21636.94 366.83 42660.54 88888.00 2023-07-25 10:06:22.000 206 21637.00 366.80 42660.52 88888.00 2023-07-25 10:06:23.000 206 21637.02 366.73 42660.49 88888.00 2023-07-25 10:06:24.000 206 21637.02 366.65 42660.47 88888.00 2023-07-25 10:06:25.000 206 21637.05 366.58 42660.48 47822.32 2023-07-25 10:06:26.000 206 21637.06 366.54 42660.50 88888.00 2023-07-25 10:06:27.000 206 21637.05 366.52 42660.46 88888.00 2023-07-25 10:06:28.000 206 21637.08 366.53 42660.41 88888.00 2023-07-25 10:06:29.000 206 21637.10 366.57 42660.42 88888.00 2023-07-25 10:06:30.000 206 21637.08 366.62 42660.44 99999.00 2023-07-25 10:06:31.000 206 21637.08 366.63 42660.44 99999.00 2023-07-25 10:06:32.000 206 21637.09 366.66 42660.45 99999.00 2023-07-25 10:06:33.000 206 21637.08 366.68 42660.46 99999.00 2023-07-25 10:06:34.000 206 21637.05 366.68 42660.47 99999.00 2023-07-25 10:06:35.000 206 21637.06 366.67 42660.48 99999.00 2023-07-25 10:06:36.000 206 21637.08 366.65 42660.51 99999.00 2023-07-25 10:06:37.000 206 21637.02 366.62 42660.53 99999.00 2023-07-25 10:06:38.000 206 21636.96 366.60 42660.54 99999.00 2023-07-25 10:06:39.000 206 21636.96 366.59 42660.52 99999.00 2023-07-25 10:06:40.000 206 21637.00 366.58 42660.46 47823.16 2023-07-25 10:06:41.000 206 21637.01 366.56 42660.39 88888.00 2023-07-25 10:06:42.000 206 21637.00 366.53 42660.39 88888.00 2023-07-25 10:06:43.000 206 21637.00 366.56 42660.44 88888.00 2023-07-25 10:06:44.000 206 21637.05 366.61 42660.50 88888.00 2023-07-25 10:06:45.000 206 21637.08 366.61 42660.50 47822.27 2023-07-25 10:06:46.000 206 21637.08 366.53 42660.48 88888.00 2023-07-25 10:06:47.000 206 21637.08 366.46 42660.43 88888.00 2023-07-25 10:06:48.000 206 21637.11 366.43 42660.39 88888.00 2023-07-25 10:06:49.000 206 21637.15 366.43 42660.38 88888.00 2023-07-25 10:06:50.000 206 21637.13 366.44 42660.34 47822.22 2023-07-25 10:06:51.000 206 21637.12 366.46 42660.29 88888.00 2023-07-25 10:06:52.000 206 21637.13 366.48 42660.25 88888.00 2023-07-25 10:06:53.000 206 21637.15 366.47 42660.24 88888.00 2023-07-25 10:06:54.000 206 21637.14 366.47 42660.25 88888.00 2023-07-25 10:06:55.000 206 21637.15 366.46 42660.27 47822.31 2023-07-25 10:06:56.000 206 21637.20 366.45 42660.27 88888.00 2023-07-25 10:06:57.000 206 21637.23 366.45 42660.28 88888.00 2023-07-25 10:06:58.000 206 21637.19 366.44 42660.30 88888.00 2023-07-25 10:06:59.000 206 21637.12 366.40 42660.30 88888.00 2023-07-25 10:07:00.000 206 21637.08 366.36 42660.27 47822.14 2023-07-25 10:07:01.000 206 21637.08 366.34 42660.25 88888.00 2023-07-25 10:07:02.000 206 21637.09 366.32 42660.27 88888.00 2023-07-25 10:07:03.000 206 21637.10 366.28 42660.31 88888.00 2023-07-25 10:07:04.000 206 21637.11 366.23 42660.30 88888.00 2023-07-25 10:07:05.000 206 21637.12 366.23 42660.27 47822.14 2023-07-25 10:07:06.000 206 21637.15 366.26 42660.26 88888.00 2023-07-25 10:07:07.000 206 21637.17 366.28 42660.27 88888.00 2023-07-25 10:07:08.000 206 21637.16 366.27 42660.27 88888.00 2023-07-25 10:07:09.000 206 21637.18 366.21 42660.24 88888.00 2023-07-25 10:07:10.000 206 21637.18 366.16 42660.24 47822.17 2023-07-25 10:07:11.000 206 21637.17 366.19 42660.25 88888.00 2023-07-25 10:07:12.000 206 21637.19 366.25 42660.24 88888.00 2023-07-25 10:07:13.000 206 21637.21 366.24 42660.19 88888.00 2023-07-25 10:07:14.000 206 21637.20 366.20 42660.15 88888.00 2023-07-25 10:07:15.000 206 21637.19 366.21 42660.15 99999.00 2023-07-25 10:07:16.000 206 21637.19 366.25 42660.14 99999.00 2023-07-25 10:07:17.000 206 21637.16 366.25 42660.11 99999.00 2023-07-25 10:07:18.000 206 21637.15 366.22 42660.11 99999.00 2023-07-25 10:07:19.000 206 21637.14 366.18 42660.17 99999.00 2023-07-25 10:07:20.000 206 21637.12 366.17 42660.20 99999.00 2023-07-25 10:07:21.000 206 21637.13 366.18 42660.18 99999.00 2023-07-25 10:07:22.000 206 21637.16 366.17 42660.18 99999.00 2023-07-25 10:07:23.000 206 21637.15 366.14 42660.19 99999.00 2023-07-25 10:07:24.000 206 21637.09 366.19 42660.20 99999.00 2023-07-25 10:07:25.000 206 21637.05 366.26 42660.18 47822.71 2023-07-25 10:07:26.000 206 21637.04 366.29 42660.15 88888.00 2023-07-25 10:07:27.000 206 21637.02 366.27 42660.13 88888.00 2023-07-25 10:07:28.000 206 21637.02 366.25 42660.14 88888.00 2023-07-25 10:07:29.000 206 21637.05 366.23 42660.18 88888.00 2023-07-25 10:07:30.000 206 21637.10 366.21 42660.21 47822.08 2023-07-25 10:07:31.000 206 21637.15 366.19 42660.19 88888.00 2023-07-25 10:07:32.000 206 21637.21 366.15 42660.14 88888.00 2023-07-25 10:07:33.000 206 21637.26 366.11 42660.12 88888.00 2023-07-25 10:07:34.000 206 21637.29 366.11 42660.15 88888.00 2023-07-25 10:07:35.000 206 21637.30 366.18 42660.19 47822.11 2023-07-25 10:07:36.000 206 21637.32 366.22 42660.19 88888.00 2023-07-25 10:07:37.000 206 21637.38 366.19 42660.17 88888.00 2023-07-25 10:07:38.000 206 21637.38 366.11 42660.12 88888.00 2023-07-25 10:07:39.000 206 21637.33 366.05 42660.08 88888.00 2023-07-25 10:07:40.000 206 21637.29 366.04 42660.06 47822.05 2023-07-25 10:07:41.000 206 21637.28 366.05 42660.09 88888.00 2023-07-25 10:07:42.000 206 21637.27 366.04 42660.10 88888.00 2023-07-25 10:07:43.000 206 21637.25 366.04 42660.06 88888.00 2023-07-25 10:07:44.000 206 21637.24 366.07 42660.07 88888.00 2023-07-25 10:07:45.000 206 21637.21 366.07 42660.09 47822.06 2023-07-25 10:07:46.000 206 21637.18 366.06 42660.07 88888.00 2023-07-25 10:07:47.000 206 21637.14 366.07 42660.08 88888.00 2023-07-25 10:07:48.000 206 21637.07 366.05 42660.10 88888.00 2023-07-25 10:07:49.000 206 21636.99 365.97 42660.07 88888.00 2023-07-25 10:07:50.000 206 21636.98 365.91 42660.04 47822.56 2023-07-25 10:07:51.000 206 21637.00 365.87 42660.02 88888.00 2023-07-25 10:07:52.000 206 21637.01 365.85 42660.03 88888.00 2023-07-25 10:07:53.000 206 21637.03 365.89 42660.06 88888.00 2023-07-25 10:07:54.000 206 21637.04 365.90 42660.05 88888.00 2023-07-25 10:07:55.000 206 21637.04 365.85 42660.04 47821.90 2023-07-25 10:07:56.000 206 21637.06 365.83 42660.03 88888.00 2023-07-25 10:07:57.000 206 21637.11 365.87 42660.00 88888.00 2023-07-25 10:07:58.000 206 21637.17 365.91 42659.96 88888.00 2023-07-25 10:07:59.000 206 21637.25 365.89 42659.96 88888.00 2023-07-25 10:08:00.000 206 21637.32 365.85 42660.00 99999.00 2023-07-25 10:08:01.000 206 21637.32 365.82 42660.04 99999.00 2023-07-25 10:08:02.000 206 21637.30 365.81 42660.04 99999.00 2023-07-25 10:08:03.000 206 21637.31 365.81 42660.00 99999.00 2023-07-25 10:08:04.000 206 21637.34 365.77 42659.95 99999.00 2023-07-25 10:08:05.000 206 21637.34 365.71 42659.92 47821.93 2023-07-25 10:08:06.000 206 21637.33 365.67 42659.91 88888.00 2023-07-25 10:08:07.000 206 21637.35 365.67 42659.90 88888.00 2023-07-25 10:08:08.000 206 21637.35 365.68 42659.91 88888.00 2023-07-25 10:08:09.000 206 21637.31 365.71 42659.93 88888.00 2023-07-25 10:08:10.000 206 21637.25 365.74 42659.91 47822.00 2023-07-25 10:08:11.000 206 21637.23 365.74 42659.91 88888.00 2023-07-25 10:08:12.000 206 21637.21 365.70 42659.95 88888.00 2023-07-25 10:08:13.000 206 21637.15 365.64 42659.95 88888.00 2023-07-25 10:08:14.000 206 21637.07 365.61 42659.93 88888.00 2023-07-25 10:08:15.000 206 21637.04 365.61 42659.91 47821.91 2023-07-25 10:08:16.000 206 21637.11 365.59 42659.92 88888.00 2023-07-25 10:08:17.000 206 21637.18 365.55 42659.94 88888.00 2023-07-25 10:08:18.000 206 21637.19 365.53 42659.94 88888.00 2023-07-25 10:08:19.000 206 21637.21 365.53 42659.96 88888.00 2023-07-25 10:08:20.000 206 21637.23 365.53 42659.96 47821.96 2023-07-25 10:08:21.000 206 21637.24 365.52 42659.93 88888.00 2023-07-25 10:08:22.000 206 21637.25 365.51 42659.91 88888.00 2023-07-25 10:08:23.000 206 21637.27 365.50 42659.92 88888.00 2023-07-25 10:08:24.000 206 21637.31 365.49 42659.95 88888.00 2023-07-25 10:08:25.000 206 21637.32 365.53 42659.99 47821.83 2023-07-25 10:08:26.000 206 21637.32 365.56 42660.00 88888.00 2023-07-25 10:08:27.000 206 21637.32 365.58 42659.98 88888.00 2023-07-25 10:08:28.000 206 21637.35 365.56 42659.97 88888.00 2023-07-25 10:08:29.000 206 21637.34 365.55 42659.94 88888.00 2023-07-25 10:08:30.000 206 21637.32 365.57 42659.92 99999.00 2023-07-25 10:08:31.000 206 21637.31 365.63 42659.93 99999.00 2023-07-25 10:08:32.000 206 21637.28 365.69 42659.92 99999.00 2023-07-25 10:08:33.000 206 21637.26 365.72 42659.87 99999.00 2023-07-25 10:08:34.000 206 21637.26 365.70 42659.86 99999.00 2023-07-25 10:08:35.000 206 21637.28 365.68 42659.93 47821.84 2023-07-25 10:08:36.000 206 21637.25 365.70 42659.96 88888.00 2023-07-25 10:08:37.000 206 21637.14 365.70 42659.92 88888.00 2023-07-25 10:08:38.000 206 21637.01 365.66 42659.87 88888.00 2023-07-25 10:08:39.000 206 21636.99 365.61 42659.89 88888.00 2023-07-25 10:08:40.000 206 21637.09 365.58 42659.92 47821.82 2023-07-25 10:08:41.000 206 21637.18 365.54 42659.91 88888.00 2023-07-25 10:08:42.000 206 21637.16 365.50 42659.86 88888.00 2023-07-25 10:08:43.000 206 21637.11 365.46 42659.80 88888.00 2023-07-25 10:08:44.000 206 21637.12 365.46 42659.74 88888.00 2023-07-25 10:08:45.000 206 21637.16 365.45 42659.71 99999.00 2023-07-25 10:08:46.000 206 21637.15 365.38 42659.70 99999.00 2023-07-25 10:08:47.000 206 21637.10 365.28 42659.70 99999.00 2023-07-25 10:08:48.000 206 21637.14 365.21 42659.73 99999.00 2023-07-25 10:08:49.000 206 21637.24 365.20 42659.73 99999.00 2023-07-25 10:08:50.000 206 21637.33 365.20 42659.68 47821.73 2023-07-25 10:08:51.000 206 21637.37 365.20 42659.60 88888.00 2023-07-25 10:08:52.000 206 21637.37 365.21 42659.57 88888.00 2023-07-25 10:08:53.000 206 21637.38 365.23 42659.59 88888.00 2023-07-25 10:08:54.000 206 21637.39 365.27 42659.59 88888.00 2023-07-25 10:08:55.000 206 21637.37 365.25 42659.56 47821.63 2023-07-25 10:08:56.000 206 21637.35 365.17 42659.54 88888.00 2023-07-25 10:08:57.000 206 21637.36 365.12 42659.56 88888.00 2023-07-25 10:08:58.000 206 21637.35 365.15 42659.57 88888.00 2023-07-25 10:08:59.000 206 21637.33 365.21 42659.59 88888.00 2023-07-25 10:09:00.000 206 21637.31 365.26 42659.61 99999.00 2023-07-25 10:09:01.000 206 21637.26 365.30 42659.64 99999.00 2023-07-25 10:09:02.000 206 21637.23 365.32 42659.64 99999.00 2023-07-25 10:09:03.000 206 21637.22 365.35 42659.62 99999.00 2023-07-25 10:09:04.000 206 21637.23 365.39 42659.61 99999.00 2023-07-25 10:09:05.000 206 21637.24 365.44 42659.57 47821.65 2023-07-25 10:09:06.000 206 21637.21 365.47 42659.56 88888.00 2023-07-25 10:09:07.000 206 21637.15 365.47 42659.59 88888.00 2023-07-25 10:09:08.000 206 21637.13 365.44 42659.63 88888.00 2023-07-25 10:09:09.000 206 21637.14 365.41 42659.65 88888.00 2023-07-25 10:09:10.000 206 21637.12 365.38 42659.66 47821.59 2023-07-25 10:09:11.000 206 21637.06 365.33 42659.63 88888.00 2023-07-25 10:09:12.000 206 21637.03 365.31 42659.61 88888.00 2023-07-25 10:09:13.000 206 21637.03 365.33 42659.60 88888.00 2023-07-25 10:09:14.000 206 21637.01 365.32 42659.55 88888.00 2023-07-25 10:09:15.000 206 21636.98 365.28 42659.53 99999.00 2023-07-25 10:09:16.000 206 21636.98 365.25 42659.56 99999.00 2023-07-25 10:09:17.000 206 21636.99 365.22 42659.57 99999.00 2023-07-25 10:09:18.000 206 21637.00 365.19 42659.54 99999.00 2023-07-25 10:09:19.000 206 21637.04 365.14 42659.50 99999.00 2023-07-25 10:09:20.000 206 21637.10 365.09 42659.48 47821.70 2023-07-25 10:09:21.000 206 21637.13 365.09 42659.47 88888.00 2023-07-25 10:09:22.000 206 21637.15 365.14 42659.49 88888.00 2023-07-25 10:09:23.000 206 21637.14 365.17 42659.54 88888.00 2023-07-25 10:09:24.000 206 21637.15 365.15 42659.56 88888.00 2023-07-25 10:09:25.000 206 21637.21 365.12 42659.55 47821.60 2023-07-25 10:09:26.000 206 21637.29 365.10 42659.52 88888.00 2023-07-25 10:09:27.000 206 21637.32 365.08 42659.49 88888.00 2023-07-25 10:09:28.000 206 21637.31 365.08 42659.49 88888.00 2023-07-25 10:09:29.000 206 21637.31 365.08 42659.52 88888.00 2023-07-25 10:09:30.000 206 21637.32 365.04 42659.54 47821.64 2023-07-25 10:09:31.000 206 21637.32 364.99 42659.52 88888.00 2023-07-25 10:09:32.000 206 21637.31 364.96 42659.53 88888.00 2023-07-25 10:09:33.000 206 21637.30 364.94 42659.57 88888.00 2023-07-25 10:09:34.000 206 21637.28 364.92 42659.57 88888.00 2023-07-25 10:09:35.000 206 21637.27 364.90 42659.53 47821.53 2023-07-25 10:09:36.000 206 21637.26 364.86 42659.51 88888.00 2023-07-25 10:09:37.000 206 21637.28 364.85 42659.51 88888.00 2023-07-25 10:09:38.000 206 21637.32 364.87 42659.52 88888.00 2023-07-25 10:09:39.000 206 21637.37 364.87 42659.52 88888.00 2023-07-25 10:09:40.000 206 21637.43 364.88 42659.52 99999.00 2023-07-25 10:09:41.000 206 21637.48 364.90 42659.53 99999.00 2023-07-25 10:09:42.000 206 21637.48 364.89 42659.51 99999.00 2023-07-25 10:09:43.000 206 21637.46 364.86 42659.45 99999.00 2023-07-25 10:09:44.000 206 21637.44 364.82 42659.39 99999.00 2023-07-25 10:09:45.000 206 21637.44 364.81 42659.39 47821.83 2023-07-25 10:09:46.000 206 21637.45 364.83 42659.40 88888.00 2023-07-25 10:09:47.000 206 21637.49 364.84 42659.37 88888.00 2023-07-25 10:09:48.000 206 21637.52 364.87 42659.34 88888.00 2023-07-25 10:09:49.000 206 21637.54 364.89 42659.37 88888.00 2023-07-25 10:09:50.000 206 21637.57 364.89 42659.38 47821.51 2023-07-25 10:09:51.000 206 21637.58 364.86 42659.37 88888.00 2023-07-25 10:09:52.000 206 21637.54 364.83 42659.36 88888.00 2023-07-25 10:09:53.000 206 21637.50 364.77 42659.36 88888.00 2023-07-25 10:09:54.000 206 21637.46 364.76 42659.37 88888.00 2023-07-25 10:09:55.000 206 21637.42 364.81 42659.38 47821.34 2023-07-25 10:09:56.000 206 21637.42 364.86 42659.35 88888.00 2023-07-25 10:09:57.000 206 21637.45 364.85 42659.34 88888.00 2023-07-25 10:09:58.000 206 21637.44 364.82 42659.38 88888.00 2023-07-25 10:09:59.000 206 21637.43 364.81 42659.41 88888.00 2023-07-25 10:10:00.000 206 21637.40 364.79 42659.40 99999.00 2023-07-25 10:10:01.000 206 21637.37 364.76 42659.34 99999.00 2023-07-25 10:10:02.000 206 21637.37 364.76 42659.31 99999.00 2023-07-25 10:10:03.000 206 21637.38 364.81 42659.34 99999.00 2023-07-25 10:10:04.000 206 21637.40 364.84 42659.35 99999.00 2023-07-25 10:10:05.000 206 21637.39 364.83 42659.34 47821.48 2023-07-25 10:10:06.000 206 21637.34 364.81 42659.32 88888.00 2023-07-25 10:10:07.000 206 21637.34 364.80 42659.31 88888.00 2023-07-25 10:10:08.000 206 21637.42 364.82 42659.31 88888.00 2023-07-25 10:10:09.000 206 21637.48 364.84 42659.28 88888.00 2023-07-25 10:10:10.000 206 21637.50 364.81 42659.30 47821.46 2023-07-25 10:10:11.000 206 21637.50 364.77 42659.34 88888.00 2023-07-25 10:10:12.000 206 21637.50 364.73 42659.34 88888.00 2023-07-25 10:10:13.000 206 21637.48 364.73 42659.33 88888.00 2023-07-25 10:10:14.000 206 21637.47 364.74 42659.31 88888.00 2023-07-25 10:10:15.000 206 21637.52 364.75 42659.26 47821.56 2023-07-25 10:10:16.000 206 21637.58 364.75 42659.23 88888.00 2023-07-25 10:10:17.000 206 21637.57 364.71 42659.20 88888.00 2023-07-25 10:10:18.000 206 21637.54 364.66 42659.18 88888.00 2023-07-25 10:10:19.000 206 21637.55 364.64 42659.18 88888.00 2023-07-25 10:10:20.000 206 21637.56 364.67 42659.19 47821.38 2023-07-25 10:10:21.000 206 21637.52 364.73 42659.19 88888.00 2023-07-25 10:10:22.000 206 21637.50 364.78 42659.19 88888.00 2023-07-25 10:10:23.000 206 21637.51 364.78 42659.19 88888.00 2023-07-25 10:10:24.000 206 21637.52 364.74 42659.19 88888.00 2023-07-25 10:10:25.000 206 21637.49 364.69 42659.17 99999.00 2023-07-25 10:10:26.000 206 21637.43 364.66 42659.14 99999.00 2023-07-25 10:10:27.000 206 21637.37 364.64 42659.16 99999.00 2023-07-25 10:10:28.000 206 21637.31 364.63 42659.23 99999.00 2023-07-25 10:10:29.000 206 21637.22 364.62 42659.24 99999.00 2023-07-25 10:10:30.000 206 21637.19 364.63 42659.20 47822.00 2023-07-25 10:10:31.000 206 21637.24 364.64 42659.19 88888.00 2023-07-25 10:10:32.000 206 21637.31 364.62 42659.19 88888.00 2023-07-25 10:10:33.000 206 21637.32 364.57 42659.19 88888.00 2023-07-25 10:10:34.000 206 21637.28 364.54 42659.15 88888.00 2023-07-25 10:10:35.000 206 21637.24 364.53 42659.10 47821.25 2023-07-25 10:10:36.000 206 21637.26 364.51 42659.06 88888.00 2023-07-25 10:10:37.000 206 21637.35 364.46 42659.04 88888.00 2023-07-25 10:10:38.000 206 21637.47 364.46 42659.04 88888.00 2023-07-25 10:10:39.000 206 21637.53 364.50 42659.02 88888.00 2023-07-25 10:10:40.000 206 21637.57 364.49 42658.99 99999.00 2023-07-25 10:10:41.000 206 21637.65 364.42 42658.98 99999.00 2023-07-25 10:10:42.000 206 21637.69 364.35 42659.01 99999.00 2023-07-25 10:10:43.000 206 21637.67 364.30 42659.01 99999.00 2023-07-25 10:10:44.000 206 21637.62 364.30 42658.99 99999.00 2023-07-25 10:10:45.000 206 21637.60 364.33 42658.97 47821.39 2023-07-25 10:10:46.000 206 21637.58 364.30 42658.96 88888.00 2023-07-25 10:10:47.000 206 21637.60 364.26 42658.96 88888.00 2023-07-25 10:10:48.000 206 21637.62 364.25 42658.98 88888.00 2023-07-25 10:10:49.000 206 21637.60 364.28 42659.02 88888.00 2023-07-25 10:10:50.000 206 21637.52 364.32 42659.02 47821.40 2023-07-25 10:10:51.000 206 21637.44 364.35 42658.98 88888.00 2023-07-25 10:10:52.000 206 21637.43 364.34 42658.97 88888.00 2023-07-25 10:10:53.000 206 21637.46 364.30 42659.01 88888.00 2023-07-25 10:10:54.000 206 21637.47 364.28 42659.01 88888.00 2023-07-25 10:10:55.000 206 21637.43 364.30 42658.94 47821.21 2023-07-25 10:10:56.000 206 21637.37 364.31 42658.87 88888.00 2023-07-25 10:10:57.000 206 21637.34 364.27 42658.89 88888.00 2023-07-25 10:10:58.000 206 21637.36 364.24 42658.90 88888.00 2023-07-25 10:10:59.000 206 21637.36 364.24 42658.89 88888.00 2023-07-25 10:11:00.000 206 21637.35 364.25 42658.90 47821.13 2023-07-25 10:11:01.000 206 21637.42 364.22 42658.98 88888.00 2023-07-25 10:11:02.000 206 21637.53 364.15 42659.03 88888.00 2023-07-25 10:11:03.000 206 21637.58 364.08 42659.00 88888.00 2023-07-25 10:11:04.000 206 21637.58 364.05 42658.93 88888.00 2023-07-25 10:11:05.000 206 21637.61 364.04 42658.88 47821.14 2023-07-25 10:11:06.000 206 21637.66 364.01 42658.84 88888.00 2023-07-25 10:11:07.000 206 21637.68 364.00 42658.81 88888.00 2023-07-25 10:11:08.000 206 21637.67 364.03 42658.79 88888.00 2023-07-25 10:11:09.000 206 21637.66 364.04 42658.80 88888.00 2023-07-25 10:11:10.000 206 21637.65 364.00 42658.79 47821.13 2023-07-25 10:11:11.000 206 21637.65 363.96 42658.76 88888.00 2023-07-25 10:11:12.000 206 21637.66 363.98 42658.74 88888.00 2023-07-25 10:11:13.000 206 21637.66 364.01 42658.76 88888.00 2023-07-25 10:11:14.000 206 21637.58 364.01 42658.79 88888.00 2023-07-25 10:11:15.000 206 21637.51 363.94 42658.78 47821.86 2023-07-25 10:11:16.000 206 21637.50 363.87 42658.71 88888.00 2023-07-25 10:11:17.000 206 21637.53 363.86 42658.66 88888.00 2023-07-25 10:11:18.000 206 21637.58 363.86 42658.66 88888.00 2023-07-25 10:11:19.000 206 21637.62 363.81 42658.66 88888.00 2023-07-25 10:11:20.000 206 21637.64 363.76 42658.68 47821.15 2023-07-25 10:11:21.000 206 21637.61 363.78 42658.71 88888.00 2023-07-25 10:11:22.000 206 21637.58 363.81 42658.69 88888.00 2023-07-25 10:11:23.000 206 21637.60 363.82 42658.66 88888.00 2023-07-25 10:11:24.000 206 21637.67 363.81 42658.66 88888.00 2023-07-25 10:11:25.000 206 21637.78 363.80 42658.68 47821.27 2023-07-25 10:11:26.000 206 21637.88 363.79 42658.68 88888.00 2023-07-25 10:11:27.000 206 21637.94 363.77 42658.67 88888.00 2023-07-25 10:11:28.000 206 21637.95 363.76 42658.69 88888.00 2023-07-25 10:11:29.000 206 21637.93 363.75 42658.67 88888.00 2023-07-25 10:11:30.000 206 21637.93 363.73 42658.62 99999.00 2023-07-25 10:11:31.000 206 21637.98 363.71 42658.61 99999.00 2023-07-25 10:11:32.000 206 21638.00 363.65 42658.64 99999.00 2023-07-25 10:11:33.000 206 21637.97 363.59 42658.66 99999.00 2023-07-25 10:11:34.000 206 21637.94 363.60 42658.67 99999.00 2023-07-25 10:11:35.000 206 21637.92 363.65 42658.67 47821.07 2023-07-25 10:11:36.000 206 21637.86 363.67 42658.65 88888.00 2023-07-25 10:11:37.000 206 21637.79 363.64 42658.63 88888.00 2023-07-25 10:11:38.000 206 21637.73 363.63 42658.63 88888.00 2023-07-25 10:11:39.000 206 21637.69 363.61 42658.64 88888.00 2023-07-25 10:11:40.000 206 21637.64 363.55 42658.62 47821.00 2023-07-25 10:11:41.000 206 21637.61 363.51 42658.61 88888.00 2023-07-25 10:11:42.000 206 21637.59 363.54 42658.60 88888.00 2023-07-25 10:11:43.000 206 21637.55 363.55 42658.57 88888.00 2023-07-25 10:11:44.000 206 21637.53 363.51 42658.59 88888.00 2023-07-25 10:11:45.000 206 21637.53 363.47 42658.62 47820.85 2023-07-25 10:11:46.000 206 21637.57 363.45 42658.62 88888.00 2023-07-25 10:11:47.000 206 21637.63 363.49 42658.61 88888.00 2023-07-25 10:11:48.000 206 21637.66 363.53 42658.61 88888.00 2023-07-25 10:11:49.000 206 21637.68 363.51 42658.59 88888.00 2023-07-25 10:11:50.000 206 21637.76 363.46 42658.55 47821.02 2023-07-25 10:11:51.000 206 21637.88 363.43 42658.51 88888.00 2023-07-25 10:11:52.000 206 21637.94 363.36 42658.50 88888.00 2023-07-25 10:11:53.000 206 21637.98 363.30 42658.52 88888.00 2023-07-25 10:11:54.000 206 21638.04 363.32 42658.53 88888.00 2023-07-25 10:11:55.000 206 21638.09 363.37 42658.49 99999.00 2023-07-25 10:11:56.000 206 21638.10 363.38 42658.43 99999.00 2023-07-25 10:11:57.000 206 21638.12 363.34 42658.41 99999.00 2023-07-25 10:11:58.000 206 21638.16 363.31 42658.43 99999.00 2023-07-25 10:11:59.000 206 21638.17 363.32 42658.47 99999.00 2023-07-25 10:12:00.000 206 21638.13 363.37 42658.52 47821.14 2023-07-25 10:12:01.000 206 21638.04 363.39 42658.55 88888.00 2023-07-25 10:12:02.000 206 21638.01 363.38 42658.54 88888.00 2023-07-25 10:12:03.000 206 21638.00 363.36 42658.54 88888.00 2023-07-25 10:12:04.000 206 21637.93 363.36 42658.54 88888.00 2023-07-25 10:12:05.000 206 21637.85 363.35 42658.53 47820.90 2023-07-25 10:12:06.000 206 21637.82 363.34 42658.50 88888.00 2023-07-25 10:12:07.000 206 21637.82 363.36 42658.49 88888.00 2023-07-25 10:12:08.000 206 21637.81 363.38 42658.48 88888.00 2023-07-25 10:12:09.000 206 21637.77 363.34 42658.47 88888.00 2023-07-25 10:12:10.000 206 21637.75 363.30 42658.45 99999.00 2023-07-25 10:12:11.000 206 21637.76 363.28 42658.43 99999.00 2023-07-25 10:12:12.000 206 21637.80 363.26 42658.41 99999.00 2023-07-25 10:12:13.000 206 21637.83 363.25 42658.40 99999.00 2023-07-25 10:12:14.000 206 21637.86 363.25 42658.39 99999.00 2023-07-25 10:12:15.000 206 21637.88 363.23 42658.36 99999.00 2023-07-25 10:12:16.000 206 21637.89 363.17 42658.33 99999.00 2023-07-25 10:12:17.000 206 21637.92 363.14 42658.31 99999.00 2023-07-25 10:12:18.000 206 21637.97 363.17 42658.31 99999.00 2023-07-25 10:12:19.000 206 21638.00 363.20 42658.32 99999.00 2023-07-25 10:12:20.000 206 21638.03 363.19 42658.29 47820.84 2023-07-25 10:12:21.000 206 21638.05 363.19 42658.27 88888.00 2023-07-25 10:12:22.000 206 21638.04 363.19 42658.27 88888.00 2023-07-25 10:12:23.000 206 21638.04 363.16 42658.31 88888.00 2023-07-25 10:12:24.000 206 21638.04 363.13 42658.34 88888.00 2023-07-25 10:12:25.000 206 21638.01 363.09 42658.31 47821.44 2023-07-25 10:12:26.000 206 21637.97 363.09 42658.28 88888.00 2023-07-25 10:12:27.000 206 21637.90 363.13 42658.25 88888.00 2023-07-25 10:12:28.000 206 21637.88 363.14 42658.22 88888.00 2023-07-25 10:12:29.000 206 21637.92 363.06 42658.21 88888.00 2023-07-25 10:12:30.000 206 21637.94 363.01 42658.22 47820.71 2023-07-25 10:12:31.000 206 21637.89 363.02 42658.21 88888.00 2023-07-25 10:12:32.000 206 21637.86 363.04 42658.18 88888.00 2023-07-25 10:12:33.000 206 21637.88 363.05 42658.19 88888.00 2023-07-25 10:12:34.000 206 21637.89 363.03 42658.26 88888.00 2023-07-25 10:12:35.000 206 21637.88 363.01 42658.33 47820.77 2023-07-25 10:12:36.000 206 21637.89 363.00 42658.34 88888.00 2023-07-25 10:12:37.000 206 21637.90 362.98 42658.31 88888.00 2023-07-25 10:12:38.000 206 21637.90 362.97 42658.28 88888.00 2023-07-25 10:12:39.000 206 21637.89 363.00 42658.28 88888.00 2023-07-25 10:12:40.000 206 21637.88 363.05 42658.29 99999.00 2023-07-25 10:12:41.000 206 21637.87 363.07 42658.28 99999.00 2023-07-25 10:12:42.000 206 21637.83 363.04 42658.25 99999.00 2023-07-25 10:12:43.000 206 21637.81 363.03 42658.25 99999.00 2023-07-25 10:12:44.000 206 21637.80 363.04 42658.28 99999.00 2023-07-25 10:12:45.000 206 21637.79 363.05 42658.29 47820.49 2023-07-25 10:12:46.000 206 21637.77 363.06 42658.30 88888.00 2023-07-25 10:12:47.000 206 21637.74 363.08 42658.32 88888.00 2023-07-25 10:12:48.000 206 21637.71 363.10 42658.32 88888.00 2023-07-25 10:12:49.000 206 21637.69 363.08 42658.29 88888.00 2023-07-25 10:12:50.000 206 21637.68 363.04 42658.25 47820.50 2023-07-25 10:12:51.000 206 21637.66 363.03 42658.25 88888.00 2023-07-25 10:12:52.000 206 21637.65 363.04 42658.30 88888.00 2023-07-25 10:12:53.000 206 21637.65 363.02 42658.32 88888.00 2023-07-25 10:12:54.000 206 21637.67 362.99 42658.31 88888.00 2023-07-25 10:12:55.000 206 21637.69 363.01 42658.29 47820.66 2023-07-25 10:12:56.000 206 21637.73 363.04 42658.28 88888.00 2023-07-25 10:12:57.000 206 21637.75 363.02 42658.28 88888.00 2023-07-25 10:12:58.000 206 21637.78 363.01 42658.30 88888.00 2023-07-25 10:12:59.000 206 21637.85 363.01 42658.29 88888.00 2023-07-25 10:13:00.000 206 21637.86 362.94 42658.24 47820.61 2023-07-25 10:13:01.000 206 21637.86 362.83 42658.19 88888.00 2023-07-25 10:13:02.000 206 21637.91 362.79 42658.19 88888.00 2023-07-25 10:13:03.000 206 21637.97 362.81 42658.23 88888.00 2023-07-25 10:13:04.000 206 21637.96 362.82 42658.26 88888.00 2023-07-25 10:13:05.000 206 21637.94 362.80 42658.28 99999.00 2023-07-25 10:13:06.000 206 21637.93 362.79 42658.29 99999.00 2023-07-25 10:13:07.000 206 21637.92 362.78 42658.27 99999.00 2023-07-25 10:13:08.000 206 21637.90 362.81 42658.22 99999.00 2023-07-25 10:13:09.000 206 21637.86 362.80 42658.17 99999.00 2023-07-25 10:13:10.000 206 21637.84 362.75 42658.12 47821.30 2023-07-25 10:13:11.000 206 21637.82 362.73 42658.14 88888.00 2023-07-25 10:13:12.000 206 21637.78 362.75 42658.18 88888.00 2023-07-25 10:13:13.000 206 21637.72 362.72 42658.19 88888.00 2023-07-25 10:13:14.000 206 21637.71 362.69 42658.20 88888.00 2023-07-25 10:13:15.000 206 21637.74 362.74 42658.20 47820.53 2023-07-25 10:13:16.000 206 21637.71 362.78 42658.19 88888.00 2023-07-25 10:13:17.000 206 21637.66 362.75 42658.18 88888.00 2023-07-25 10:13:18.000 206 21637.66 362.71 42658.15 88888.00 2023-07-25 10:13:19.000 206 21637.69 362.70 42658.14 88888.00 2023-07-25 10:13:20.000 206 21637.69 362.67 42658.14 47820.54 2023-07-25 10:13:21.000 206 21637.69 362.65 42658.14 88888.00 2023-07-25 10:13:22.000 206 21637.71 362.68 42658.17 88888.00 2023-07-25 10:13:23.000 206 21637.72 362.69 42658.17 88888.00 2023-07-25 10:13:24.000 206 21637.72 362.67 42658.14 88888.00 2023-07-25 10:13:25.000 206 21637.72 362.64 42658.14 99999.00 2023-07-25 10:13:26.000 206 21637.78 362.63 42658.14 99999.00 2023-07-25 10:13:27.000 206 21637.89 362.65 42658.14 99999.00 2023-07-25 10:13:28.000 206 21637.94 362.65 42658.12 99999.00 2023-07-25 10:13:29.000 206 21637.92 362.64 42658.10 99999.00 2023-07-25 10:13:30.000 206 21637.93 362.65 42658.07 47820.95 2023-07-25 10:13:31.000 206 21637.98 362.66 42658.08 88888.00 2023-07-25 10:13:32.000 206 21638.00 362.65 42658.11 88888.00 2023-07-25 10:13:33.000 206 21637.99 362.64 42658.11 88888.00 2023-07-25 10:13:34.000 206 21637.95 362.65 42658.11 88888.00 2023-07-25 10:13:35.000 206 21637.91 362.69 42658.14 47820.50 2023-07-25 10:13:36.000 206 21637.88 362.69 42658.13 88888.00 2023-07-25 10:13:37.000 206 21637.88 362.64 42658.10 88888.00 2023-07-25 10:13:38.000 206 21637.90 362.58 42658.07 88888.00 2023-07-25 10:13:39.000 206 21637.88 362.55 42658.07 88888.00 2023-07-25 10:13:40.000 206 21637.85 362.55 42658.11 47820.50 2023-07-25 10:13:41.000 206 21637.85 362.57 42658.14 88888.00 2023-07-25 10:13:42.000 206 21637.84 362.55 42658.15 88888.00 2023-07-25 10:13:43.000 206 21637.82 362.49 42658.13 88888.00 2023-07-25 10:13:44.000 206 21637.76 362.46 42658.11 88888.00 2023-07-25 10:13:45.000 206 21637.69 362.50 42658.09 47820.47 2023-07-25 10:13:46.000 206 21637.70 362.55 42658.06 88888.00 2023-07-25 10:13:47.000 206 21637.76 362.53 42658.04 88888.00 2023-07-25 10:13:48.000 206 21637.81 362.48 42658.03 88888.00 2023-07-25 10:13:49.000 206 21637.84 362.45 42658.02 88888.00 2023-07-25 10:13:50.000 206 21637.89 362.43 42658.00 99999.00 2023-07-25 10:13:51.000 206 21637.92 362.40 42657.98 99999.00 2023-07-25 10:13:52.000 206 21637.95 362.39 42657.96 99999.00 2023-07-25 10:13:53.000 206 21637.96 362.44 42657.95 99999.00 2023-07-25 10:13:54.000 206 21637.91 362.47 42657.95 99999.00 2023-07-25 10:13:55.000 206 21637.87 362.41 42657.96 47821.17 2023-07-25 10:13:56.000 206 21637.84 362.36 42657.94 88888.00 2023-07-25 10:13:57.000 206 21637.83 362.37 42657.91 88888.00 2023-07-25 10:13:58.000 206 21637.85 362.40 42657.88 88888.00 2023-07-25 10:13:59.000 206 21637.86 362.40 42657.92 88888.00 2023-07-25 10:14:00.000 206 21637.88 362.41 42657.99 47820.45 2023-07-25 10:14:01.000 206 21637.89 362.45 42658.00 88888.00 2023-07-25 10:14:02.000 206 21637.82 362.47 42657.95 88888.00 2023-07-25 10:14:03.000 206 21637.74 362.45 42657.94 88888.00 2023-07-25 10:14:04.000 206 21637.76 362.43 42657.94 88888.00 2023-07-25 10:14:05.000 206 21637.80 362.45 42657.93 99999.00 2023-07-25 10:14:06.000 206 21637.78 362.50 42657.91 99999.00 2023-07-25 10:14:07.000 206 21637.77 362.52 42657.93 99999.00 2023-07-25 10:14:08.000 206 21637.78 362.47 42657.93 99999.00 2023-07-25 10:14:09.000 206 21637.79 362.42 42657.92 99999.00 2023-07-25 10:14:10.000 206 21637.80 362.42 42657.93 47820.33 2023-07-25 10:14:11.000 206 21637.81 362.41 42657.94 88888.00 2023-07-25 10:14:12.000 206 21637.83 362.38 42657.94 88888.00 2023-07-25 10:14:13.000 206 21637.85 362.37 42657.93 88888.00 2023-07-25 10:14:14.000 206 21637.81 362.37 42657.89 88888.00 2023-07-25 10:14:15.000 206 21637.75 362.36 42657.82 99999.00 2023-07-25 10:14:16.000 206 21637.74 362.34 42657.78 99999.00 2023-07-25 10:14:17.000 206 21637.75 362.36 42657.82 99999.00 2023-07-25 10:14:18.000 206 21637.76 362.37 42657.89 99999.00 2023-07-25 10:14:19.000 206 21637.72 362.37 42657.93 99999.00 2023-07-25 10:14:20.000 206 21637.67 362.34 42657.90 47820.60 2023-07-25 10:14:21.000 206 21637.65 362.27 42657.86 88888.00 2023-07-25 10:14:22.000 206 21637.68 362.23 42657.84 88888.00 2023-07-25 10:14:23.000 206 21637.70 362.23 42657.83 88888.00 2023-07-25 10:14:24.000 206 21637.67 362.21 42657.82 88888.00 2023-07-25 10:14:25.000 206 21637.68 362.17 42657.84 47820.32 2023-07-25 10:14:26.000 206 21637.71 362.19 42657.86 88888.00 2023-07-25 10:14:27.000 206 21637.71 362.24 42657.88 88888.00 2023-07-25 10:14:28.000 206 21637.72 362.29 42657.88 88888.00 2023-07-25 10:14:29.000 206 21637.78 362.31 42657.86 88888.00 2023-07-25 10:14:30.000 206 21637.83 362.28 42657.84 99999.00 2023-07-25 10:14:31.000 206 21637.82 362.21 42657.86 99999.00 2023-07-25 10:14:32.000 206 21637.80 362.16 42657.88 99999.00 2023-07-25 10:14:33.000 206 21637.81 362.19 42657.92 99999.00 2023-07-25 10:14:34.000 206 21637.81 362.23 42657.93 99999.00 2023-07-25 10:14:35.000 206 21637.79 362.24 42657.85 47820.28 2023-07-25 10:14:36.000 206 21637.82 362.25 42657.79 88888.00 2023-07-25 10:14:37.000 206 21637.87 362.27 42657.82 88888.00 2023-07-25 10:14:38.000 206 21637.85 362.24 42657.84 88888.00 2023-07-25 10:14:39.000 206 21637.80 362.22 42657.84 88888.00 2023-07-25 10:14:40.000 206 21637.79 362.25 42657.82 47821.08 2023-07-25 10:14:41.000 206 21637.82 362.30 42657.82 88888.00 2023-07-25 10:14:42.000 206 21637.83 362.30 42657.82 88888.00 2023-07-25 10:14:43.000 206 21637.80 362.28 42657.81 88888.00 2023-07-25 10:14:44.000 206 21637.74 362.25 42657.81 88888.00 2023-07-25 10:14:45.000 206 21637.72 362.21 42657.86 47820.24 2023-07-25 10:14:46.000 206 21637.76 362.18 42657.89 88888.00 2023-07-25 10:14:47.000 206 21637.81 362.17 42657.89 88888.00 2023-07-25 10:14:48.000 206 21637.80 362.15 42657.88 88888.00 2023-07-25 10:14:49.000 206 21637.77 362.14 42657.87 88888.00 2023-07-25 10:14:50.000 206 21637.78 362.19 42657.86 47820.30 2023-07-25 10:14:51.000 206 21637.80 362.25 42657.86 88888.00 2023-07-25 10:14:52.000 206 21637.80 362.24 42657.85 88888.00 2023-07-25 10:14:53.000 206 21637.77 362.20 42657.85 88888.00 2023-07-25 10:14:54.000 206 21637.70 362.17 42657.83 88888.00 2023-07-25 10:14:55.000 206 21637.65 362.15 42657.79 99999.00 2023-07-25 10:14:56.000 206 21637.67 362.13 42657.77 99999.00 2023-07-25 10:14:57.000 206 21637.72 362.10 42657.79 99999.00 2023-07-25 10:14:58.000 206 21637.75 362.10 42657.79 99999.00 2023-07-25 10:14:59.000 206 21637.76 362.10 42657.76 99999.00 2023-07-25 10:15:00.000 206 21637.76 362.07 42657.73 99999.00 2023-07-25 10:15:01.000 206 21637.74 362.07 42657.74 99999.00 2023-07-25 10:15:02.000 206 21637.73 362.09 42657.75 99999.00 2023-07-25 10:15:03.000 206 21637.73 362.07 42657.72 99999.00 2023-07-25 10:15:04.000 206 21637.74 362.07 42657.71 99999.00 2023-07-25 10:15:05.000 206 21637.74 362.08 42657.73 47820.81 2023-07-25 10:15:06.000 206 21637.73 362.06 42657.71 88888.00 2023-07-25 10:15:07.000 206 21637.73 362.04 42657.69 88888.00 2023-07-25 10:15:08.000 206 21637.76 362.05 42657.72 88888.00 2023-07-25 10:15:09.000 206 21637.77 362.09 42657.78 88888.00 2023-07-25 10:15:10.000 206 21637.77 362.12 42657.77 47820.20 2023-07-25 10:15:11.000 206 21637.75 362.11 42657.69 88888.00 2023-07-25 10:15:12.000 206 21637.74 362.10 42657.60 88888.00 2023-07-25 10:15:13.000 206 21637.74 362.10 42657.57 88888.00 2023-07-25 10:15:14.000 206 21637.74 362.09 42657.61 88888.00 2023-07-25 10:15:15.000 206 21637.72 362.06 42657.65 99999.00 2023-07-25 10:15:16.000 206 21637.71 362.05 42657.65 99999.00 2023-07-25 10:15:17.000 206 21637.68 362.03 42657.64 99999.00 2023-07-25 10:15:18.000 206 21637.64 362.02 42657.66 99999.00 2023-07-25 10:15:19.000 206 21637.62 361.99 42657.70 99999.00 2023-07-25 10:15:20.000 206 21637.62 361.97 42657.71 47820.11 2023-07-25 10:15:21.000 206 21637.60 361.97 42657.71 88888.00 2023-07-25 10:15:22.000 206 21637.60 361.96 42657.71 88888.00 2023-07-25 10:15:23.000 206 21637.63 361.94 42657.71 88888.00 2023-07-25 10:15:24.000 206 21637.64 361.94 42657.69 88888.00 2023-07-25 10:15:25.000 206 21637.62 361.97 42657.66 47820.69 2023-07-25 10:15:26.000 206 21637.61 362.00 42657.66 88888.00 2023-07-25 10:15:27.000 206 21637.66 361.99 42657.68 88888.00 2023-07-25 10:15:28.000 206 21637.72 361.97 42657.66 88888.00 2023-07-25 10:15:29.000 206 21637.73 361.94 42657.63 88888.00 2023-07-25 10:15:30.000 206 21637.72 361.92 42657.64 47820.07 2023-07-25 10:15:31.000 206 21637.75 361.90 42657.68 88888.00 2023-07-25 10:15:32.000 206 21637.79 361.85 42657.71 88888.00 2023-07-25 10:15:33.000 206 21637.81 361.81 42657.71 88888.00 2023-07-25 10:15:34.000 206 21637.82 361.82 42657.68 88888.00 2023-07-25 10:15:35.000 206 21637.86 361.83 42657.66 47820.10 2023-07-25 10:15:36.000 206 21637.90 361.82 42657.65 88888.00 2023-07-25 10:15:37.000 206 21637.87 361.84 42657.64 88888.00 2023-07-25 10:15:38.000 206 21637.79 361.85 42657.62 88888.00 2023-07-25 10:15:39.000 206 21637.78 361.84 42657.59 88888.00 2023-07-25 10:15:40.000 206 21637.84 361.84 42657.58 99999.00 2023-07-25 10:15:41.000 206 21637.85 361.84 42657.59 99999.00 2023-07-25 10:15:42.000 206 21637.80 361.83 42657.61 99999.00 2023-07-25 10:15:43.000 206 21637.75 361.81 42657.60 99999.00 2023-07-25 10:15:44.000 206 21637.72 361.75 42657.55 99999.00 2023-07-25 10:15:45.000 206 21637.68 361.67 42657.50 47820.04 2023-07-25 10:15:46.000 206 21637.68 361.64 42657.50 88888.00 2023-07-25 10:15:47.000 206 21637.73 361.68 42657.52 88888.00 2023-07-25 10:15:48.000 206 21637.79 361.72 42657.52 88888.00 2023-07-25 10:15:49.000 206 21637.81 361.73 42657.51 88888.00 2023-07-25 10:15:50.000 206 21637.76 361.70 42657.49 47820.64 2023-07-25 10:15:51.000 206 21637.75 361.68 42657.47 88888.00 2023-07-25 10:15:52.000 206 21637.81 361.71 42657.48 88888.00 2023-07-25 10:15:53.000 206 21637.84 361.73 42657.50 88888.00 2023-07-25 10:15:54.000 206 21637.84 361.71 42657.52 88888.00 2023-07-25 10:15:55.000 206 21637.86 361.66 42657.53 47820.07 2023-07-25 10:15:56.000 206 21637.88 361.63 42657.54 88888.00 2023-07-25 10:15:57.000 206 21637.92 361.64 42657.54 88888.00 2023-07-25 10:15:58.000 206 21637.96 361.62 42657.51 88888.00 2023-07-25 10:15:59.000 206 21637.99 361.60 42657.50 88888.00 2023-07-25 10:16:00.000 206 21638.00 361.61 42657.48 99999.00 2023-07-25 10:16:01.000 206 21637.98 361.60 42657.41 99999.00 2023-07-25 10:16:02.000 206 21637.93 361.59 42657.36 99999.00 2023-07-25 10:16:03.000 206 21637.92 361.60 42657.36 99999.00 2023-07-25 10:16:04.000 206 21637.98 361.63 42657.41 99999.00 2023-07-25 10:16:05.000 206 21638.03 361.62 42657.44 47819.96 2023-07-25 10:16:06.000 206 21637.96 361.59 42657.43 88888.00 2023-07-25 10:16:07.000 206 21637.85 361.58 42657.41 88888.00 2023-07-25 10:16:08.000 206 21637.81 361.60 42657.43 88888.00 2023-07-25 10:16:09.000 206 21637.84 361.63 42657.43 88888.00 2023-07-25 10:16:10.000 206 21637.87 361.66 42657.41 47820.06 2023-07-25 10:16:11.000 206 21637.85 361.65 42657.41 88888.00 2023-07-25 10:16:12.000 206 21637.81 361.63 42657.39 88888.00 2023-07-25 10:16:13.000 206 21637.78 361.64 42657.34 88888.00 2023-07-25 10:16:14.000 206 21637.78 361.65 42657.34 88888.00 2023-07-25 10:16:15.000 206 21637.80 361.63 42657.37 47819.88 2023-07-25 10:16:16.000 206 21637.84 361.60 42657.36 88888.00 2023-07-25 10:16:17.000 206 21637.87 361.60 42657.32 88888.00 2023-07-25 10:16:18.000 206 21637.91 361.61 42657.32 88888.00 2023-07-25 10:16:19.000 206 21637.93 361.61 42657.36 88888.00 2023-07-25 10:16:20.000 206 21637.93 361.59 42657.33 47819.97 2023-07-25 10:16:21.000 206 21637.97 361.57 42657.26 88888.00 2023-07-25 10:16:22.000 206 21638.01 361.57 42657.22 88888.00 2023-07-25 10:16:23.000 206 21638.02 361.53 42657.23 88888.00 2023-07-25 10:16:24.000 206 21638.03 361.48 42657.24 88888.00 2023-07-25 10:16:25.000 206 21638.06 361.49 42657.26 47819.96 2023-07-25 10:16:26.000 206 21638.07 361.53 42657.29 88888.00 2023-07-25 10:16:27.000 206 21638.06 361.53 42657.30 88888.00 2023-07-25 10:16:28.000 206 21638.08 361.50 42657.27 88888.00 2023-07-25 10:16:29.000 206 21638.07 361.47 42657.25 88888.00 2023-07-25 10:16:30.000 206 21637.99 361.46 42657.24 99999.00 2023-07-25 10:16:31.000 206 21637.91 361.49 42657.24 99999.00 2023-07-25 10:16:32.000 206 21637.91 361.51 42657.26 99999.00 2023-07-25 10:16:33.000 206 21637.97 361.49 42657.31 99999.00 2023-07-25 10:16:34.000 206 21637.97 361.46 42657.32 99999.00 2023-07-25 10:16:35.000 206 21637.91 361.46 42657.28 47819.94 2023-07-25 10:16:36.000 206 21637.84 361.48 42657.24 88888.00 2023-07-25 10:16:37.000 206 21637.82 361.50 42657.23 88888.00 2023-07-25 10:16:38.000 206 21637.83 361.53 42657.24 88888.00 2023-07-25 10:16:39.000 206 21637.84 361.53 42657.29 88888.00 2023-07-25 10:16:40.000 206 21637.87 361.47 42657.31 47819.72 2023-07-25 10:16:41.000 206 21637.90 361.43 42657.31 88888.00 2023-07-25 10:16:42.000 206 21637.93 361.47 42657.28 88888.00 2023-07-25 10:16:43.000 206 21637.96 361.49 42657.23 88888.00 2023-07-25 10:16:44.000 206 21637.95 361.46 42657.18 88888.00 2023-07-25 10:16:45.000 206 21637.93 361.43 42657.17 47819.91 2023-07-25 10:16:46.000 206 21637.95 361.40 42657.16 88888.00 2023-07-25 10:16:47.000 206 21638.04 361.38 42657.18 88888.00 2023-07-25 10:16:48.000 206 21638.13 361.38 42657.19 88888.00 2023-07-25 10:16:49.000 206 21638.18 361.37 42657.16 88888.00 2023-07-25 10:16:50.000 206 21638.18 361.37 42657.13 99999.00 2023-07-25 10:16:51.000 206 21638.14 361.39 42657.15 99999.00 2023-07-25 10:16:52.000 206 21638.10 361.39 42657.19 99999.00 2023-07-25 10:16:53.000 206 21638.13 361.37 42657.24 99999.00 2023-07-25 10:16:54.000 206 21638.12 361.37 42657.28 99999.00 2023-07-25 10:16:55.000 206 21638.04 361.36 42657.27 47819.75 2023-07-25 10:16:56.000 206 21637.97 361.33 42657.21 88888.00 2023-07-25 10:16:57.000 206 21637.94 361.34 42657.16 88888.00 2023-07-25 10:16:58.000 206 21637.92 361.36 42657.17 88888.00 2023-07-25 10:16:59.000 206 21637.91 361.36 42657.18 88888.00 2023-07-25 10:17:00.000 206 21637.89 361.37 42657.17 47819.87 2023-07-25 10:17:01.000 206 21637.85 361.40 42657.16 88888.00 2023-07-25 10:17:02.000 206 21637.81 361.40 42657.18 88888.00 2023-07-25 10:17:03.000 206 21637.82 361.36 42657.18 88888.00 2023-07-25 10:17:04.000 206 21637.86 361.31 42657.16 88888.00 2023-07-25 10:17:05.000 206 21637.89 361.30 42657.14 99999.00 2023-07-25 10:17:06.000 206 21637.94 361.29 42657.13 99999.00 2023-07-25 10:17:07.000 206 21638.01 361.27 42657.13 99999.00 2023-07-25 10:17:08.000 206 21638.03 361.27 42657.11 99999.00 2023-07-25 10:17:09.000 206 21638.00 361.27 42657.10 99999.00 2023-07-25 10:17:10.000 206 21637.99 361.26 42657.12 47819.85 2023-07-25 10:17:11.000 206 21638.05 361.22 42657.15 88888.00 2023-07-25 10:17:12.000 206 21638.12 361.21 42657.14 88888.00 2023-07-25 10:17:13.000 206 21638.15 361.20 42657.14 88888.00 2023-07-25 10:17:14.000 206 21638.17 361.18 42657.12 88888.00 2023-07-25 10:17:15.000 206 21638.18 361.18 42657.07 99999.00 2023-07-25 10:17:16.000 206 21638.17 361.20 42657.01 99999.00 2023-07-25 10:17:17.000 206 21638.13 361.19 42657.00 99999.00 2023-07-25 10:17:18.000 206 21638.12 361.17 42657.03 99999.00 2023-07-25 10:17:19.000 206 21638.15 361.19 42657.06 99999.00 2023-07-25 10:17:20.000 206 21638.14 361.20 42657.09 47819.69 2023-07-25 10:17:21.000 206 21638.08 361.15 42657.12 88888.00 2023-07-25 10:17:22.000 206 21638.06 361.15 42657.14 88888.00 2023-07-25 10:17:23.000 206 21638.07 361.20 42657.15 88888.00 2023-07-25 10:17:24.000 206 21638.07 361.19 42657.10 88888.00 2023-07-25 10:17:25.000 206 21638.05 361.11 42657.04 47819.76 2023-07-25 10:17:26.000 206 21638.03 361.07 42657.02 88888.00 2023-07-25 10:17:27.000 206 21638.00 361.11 42657.04 88888.00 2023-07-25 10:17:28.000 206 21637.95 361.11 42657.06 88888.00 2023-07-25 10:17:29.000 206 21637.93 361.07 42657.05 88888.00 2023-07-25 10:17:30.000 206 21637.95 361.06 42657.03 47819.69 2023-07-25 10:17:31.000 206 21637.97 361.10 42657.02 88888.00 2023-07-25 10:17:32.000 206 21637.98 361.14 42657.02 88888.00 2023-07-25 10:17:33.000 206 21638.01 361.16 42657.00 88888.00 2023-07-25 10:17:34.000 206 21638.03 361.14 42656.98 88888.00 2023-07-25 10:17:35.000 206 21638.07 361.11 42656.97 47819.66 2023-07-25 10:17:36.000 206 21638.12 361.06 42656.93 88888.00 2023-07-25 10:17:37.000 206 21638.12 361.03 42656.89 88888.00 2023-07-25 10:17:38.000 206 21638.08 361.06 42656.93 88888.00 2023-07-25 10:17:39.000 206 21638.08 361.13 42656.96 88888.00 2023-07-25 10:17:40.000 206 21638.10 361.16 42656.95 99999.00 2023-07-25 10:17:41.000 206 21638.07 361.15 42656.94 99999.00 2023-07-25 10:17:42.000 206 21638.02 361.13 42656.95 99999.00 2023-07-25 10:17:43.000 206 21638.03 361.08 42656.95 99999.00 2023-07-25 10:17:44.000 206 21638.10 361.04 42656.96 99999.00 2023-07-25 10:17:45.000 206 21638.13 361.03 42656.98 47819.69 2023-07-25 10:17:46.000 206 21638.11 361.06 42656.96 88888.00 2023-07-25 10:17:47.000 206 21638.06 361.10 42656.95 88888.00 2023-07-25 10:17:48.000 206 21638.03 361.09 42656.96 88888.00 2023-07-25 10:17:49.000 206 21638.03 361.05 42656.93 88888.00 2023-07-25 10:17:50.000 206 21638.03 361.04 42656.89 47819.55 2023-07-25 10:17:51.000 206 21638.03 361.06 42656.87 88888.00 2023-07-25 10:17:52.000 206 21638.07 361.05 42656.88 88888.00 2023-07-25 10:17:53.000 206 21638.12 361.00 42656.88 88888.00 2023-07-25 10:17:54.000 206 21638.13 360.95 42656.86 88888.00 2023-07-25 10:17:55.000 206 21638.16 360.91 42656.89 99999.00 2023-07-25 10:17:56.000 206 21638.24 360.89 42656.94 99999.00 2023-07-25 10:17:57.000 206 21638.27 360.86 42656.93 99999.00 2023-07-25 10:17:58.000 206 21638.22 360.86 42656.88 99999.00 2023-07-25 10:17:59.000 206 21638.16 360.89 42656.83 99999.00 2023-07-25 10:18:00.000 206 21638.15 360.87 42656.81 99999.00 2023-07-25 10:18:01.000 206 21638.16 360.83 42656.81 99999.00 2023-07-25 10:18:02.000 206 21638.17 360.85 42656.81 99999.00 2023-07-25 10:18:03.000 206 21638.15 360.88 42656.81 99999.00 2023-07-25 10:18:04.000 206 21638.12 360.89 42656.80 99999.00 2023-07-25 10:18:05.000 206 21638.11 360.90 42656.81 47819.53 2023-07-25 10:18:06.000 206 21638.12 360.91 42656.86 88888.00 2023-07-25 10:18:07.000 206 21638.14 360.87 42656.89 88888.00 2023-07-25 10:18:08.000 206 21638.15 360.79 42656.89 88888.00 2023-07-25 10:18:09.000 206 21638.15 360.76 42656.87 88888.00 2023-07-25 10:18:10.000 206 21638.13 360.80 42656.85 47819.58 2023-07-25 10:18:11.000 206 21638.10 360.83 42656.84 88888.00 2023-07-25 10:18:12.000 206 21638.11 360.80 42656.82 88888.00 2023-07-25 10:18:13.000 206 21638.14 360.77 42656.81 88888.00 2023-07-25 10:18:14.000 206 21638.15 360.76 42656.79 88888.00 2023-07-25 10:18:15.000 206 21638.18 360.74 42656.76 47819.57 2023-07-25 10:18:16.000 206 21638.23 360.73 42656.73 88888.00 2023-07-25 10:18:17.000 206 21638.29 360.75 42656.69 88888.00 2023-07-25 10:18:18.000 206 21638.29 360.73 42656.66 88888.00 2023-07-25 10:18:19.000 206 21638.24 360.67 42656.67 88888.00 2023-07-25 10:18:20.000 206 21638.24 360.67 42656.71 47819.50 2023-07-25 10:18:21.000 206 21638.28 360.69 42656.72 88888.00 2023-07-25 10:18:22.000 206 21638.34 360.66 42656.68 88888.00 2023-07-25 10:18:23.000 206 21638.38 360.62 42656.63 88888.00 2023-07-25 10:18:24.000 206 21638.40 360.62 42656.61 88888.00 2023-07-25 10:18:25.000 206 21638.40 360.64 42656.62 47819.37 2023-07-25 10:18:26.000 206 21638.39 360.67 42656.62 88888.00 2023-07-25 10:18:27.000 206 21638.35 360.65 42656.59 88888.00 2023-07-25 10:18:28.000 206 21638.31 360.62 42656.57 88888.00 2023-07-25 10:18:29.000 206 21638.32 360.63 42656.61 88888.00 2023-07-25 10:18:30.000 206 21638.37 360.67 42656.66 47820.24 2023-07-25 10:18:31.000 206 21638.38 360.70 42656.69 88888.00 2023-07-25 10:18:32.000 206 21638.35 360.74 42656.68 88888.00 2023-07-25 10:18:33.000 206 21638.31 360.74 42656.66 88888.00 2023-07-25 10:18:34.000 206 21638.28 360.70 42656.66 88888.00 2023-07-25 10:18:35.000 206 21638.23 360.63 42656.64 47819.50 2023-07-25 10:18:36.000 206 21638.19 360.56 42656.62 88888.00 2023-07-25 10:18:37.000 206 21638.18 360.55 42656.61 88888.00 2023-07-25 10:18:38.000 206 21638.16 360.55 42656.61 88888.00 2023-07-25 10:18:39.000 206 21638.11 360.52 42656.59 88888.00 2023-07-25 10:18:40.000 206 21638.08 360.50 42656.55 47819.30 2023-07-25 10:18:41.000 206 21638.08 360.46 42656.53 88888.00 2023-07-25 10:18:42.000 206 21638.09 360.41 42656.52 88888.00 2023-07-25 10:18:43.000 206 21638.10 360.37 42656.53 88888.00 2023-07-25 10:18:44.000 206 21638.09 360.36 42656.52 88888.00 2023-07-25 10:18:45.000 206 21638.07 360.38 42656.54 99999.00 2023-07-25 10:18:46.000 206 21638.10 360.39 42656.56 99999.00 2023-07-25 10:18:47.000 206 21638.18 360.38 42656.56 99999.00 2023-07-25 10:18:48.000 206 21638.22 360.33 42656.54 99999.00 2023-07-25 10:18:49.000 206 21638.25 360.30 42656.52 99999.00 2023-07-25 10:18:50.000 206 21638.28 360.27 42656.49 47819.32 2023-07-25 10:18:51.000 206 21638.32 360.25 42656.44 88888.00 2023-07-25 10:18:52.000 206 21638.38 360.26 42656.43 88888.00 2023-07-25 10:18:53.000 206 21638.42 360.30 42656.47 88888.00 2023-07-25 10:18:54.000 206 21638.44 360.31 42656.52 88888.00 2023-07-25 10:18:55.000 206 21638.45 360.31 42656.57 47819.40 2023-07-25 10:18:56.000 206 21638.43 360.33 42656.62 88888.00 2023-07-25 10:18:57.000 206 21638.38 360.32 42656.63 88888.00 2023-07-25 10:18:58.000 206 21638.35 360.27 42656.62 88888.00 2023-07-25 10:18:59.000 206 21638.35 360.23 42656.62 88888.00 2023-07-25 10:19:00.000 206 21638.34 360.20 42656.62 47819.25 2023-07-25 10:19:01.000 206 21638.37 360.20 42656.62 88888.00 2023-07-25 10:19:02.000 206 21638.42 360.22 42656.61 88888.00 2023-07-25 10:19:03.000 206 21638.43 360.19 42656.57 88888.00 2023-07-25 10:19:04.000 206 21638.37 360.15 42656.55 88888.00 2023-07-25 10:19:05.000 206 21638.33 360.17 42656.51 47819.21 2023-07-25 10:19:06.000 206 21638.37 360.19 42656.47 88888.00 2023-07-25 10:19:07.000 206 21638.41 360.17 42656.47 88888.00 2023-07-25 10:19:08.000 206 21638.38 360.10 42656.47 88888.00 2023-07-25 10:19:09.000 206 21638.34 360.05 42656.46 88888.00 2023-07-25 10:19:10.000 206 21638.37 360.03 42656.47 99999.00 2023-07-25 10:19:11.000 206 21638.47 360.07 42656.48 99999.00 2023-07-25 10:19:12.000 206 21638.56 360.10 42656.45 99999.00 2023-07-25 10:19:13.000 206 21638.60 360.11 42656.43 99999.00 2023-07-25 10:19:14.000 206 21638.60 360.08 42656.41 99999.00 2023-07-25 10:19:15.000 206 21638.59 360.03 42656.36 47820.10 2023-07-25 10:19:16.000 206 21638.60 360.00 42656.32 88888.00 2023-07-25 10:19:17.000 206 21638.64 360.02 42656.32 88888.00 2023-07-25 10:19:18.000 206 21638.68 360.06 42656.33 88888.00 2023-07-25 10:19:19.000 206 21638.68 360.05 42656.33 88888.00 2023-07-25 10:19:20.000 206 21638.65 360.04 42656.31 47819.25 2023-07-25 10:19:21.000 206 21638.64 360.02 42656.31 88888.00 2023-07-25 10:19:22.000 206 21638.63 359.98 42656.30 88888.00 2023-07-25 10:19:23.000 206 21638.60 359.94 42656.31 88888.00 2023-07-25 10:19:24.000 206 21638.61 359.96 42656.32 88888.00 2023-07-25 10:19:25.000 206 21638.62 359.96 42656.32 47819.07 2023-07-25 10:19:26.000 206 21638.60 359.95 42656.29 88888.00 2023-07-25 10:19:27.000 206 21638.56 359.95 42656.24 88888.00 2023-07-25 10:19:28.000 206 21638.52 359.93 42656.18 88888.00 2023-07-25 10:19:29.000 206 21638.48 359.90 42656.17 88888.00 2023-07-25 10:19:30.000 206 21638.48 359.87 42656.21 99999.00 2023-07-25 10:19:31.000 206 21638.48 359.86 42656.26 99999.00 2023-07-25 10:19:32.000 206 21638.47 359.86 42656.26 99999.00 2023-07-25 10:19:33.000 206 21638.44 359.83 42656.22 99999.00 2023-07-25 10:19:34.000 206 21638.45 359.77 42656.21 99999.00 2023-07-25 10:19:35.000 206 21638.47 359.70 42656.21 47817.75 2023-07-25 10:19:36.000 206 21638.48 359.66 42656.20 88888.00 2023-07-25 10:19:37.000 206 21638.50 359.69 42656.22 88888.00 2023-07-25 10:19:38.000 206 21638.51 359.72 42656.25 88888.00 2023-07-25 10:19:39.000 206 21638.53 359.70 42656.25 88888.00 2023-07-25 10:19:40.000 206 21638.57 359.67 42656.21 47819.08 2023-07-25 10:19:41.000 206 21638.61 359.65 42656.16 88888.00 2023-07-25 10:19:42.000 206 21638.64 359.67 42656.11 88888.00 2023-07-25 10:19:43.000 206 21638.67 359.69 42656.06 88888.00 2023-07-25 10:19:44.000 206 21638.73 359.67 42656.03 88888.00 2023-07-25 10:19:45.000 206 21638.78 359.63 42656.03 47819.11 2023-07-25 10:19:46.000 206 21638.81 359.64 42656.05 88888.00 2023-07-25 10:19:47.000 206 21638.79 359.64 42656.05 88888.00 2023-07-25 10:19:48.000 206 21638.76 359.61 42656.04 88888.00 2023-07-25 10:19:49.000 206 21638.72 359.61 42656.04 88888.00 2023-07-25 10:19:50.000 206 21638.71 359.61 42656.03 99999.00 2023-07-25 10:19:51.000 206 21638.72 359.60 42656.03 99999.00 2023-07-25 10:19:52.000 206 21638.74 359.62 42656.05 99999.00 2023-07-25 10:19:53.000 206 21638.72 359.61 42656.07 99999.00 2023-07-25 10:19:54.000 206 21638.65 359.60 42656.06 99999.00 2023-07-25 10:19:55.000 206 21638.59 359.61 42656.03 99999.00 2023-07-25 10:19:56.000 206 21638.60 359.62 42656.02 99999.00 2023-07-25 10:19:57.000 206 21638.63 359.58 42656.02 99999.00 2023-07-25 10:19:58.000 206 21638.58 359.53 42655.99 99999.00 2023-07-25 10:19:59.000 206 21638.51 359.57 42655.97 99999.00 2023-07-25 10:20:00.000 206 21638.49 359.61 42655.96 47819.00 2023-07-25 10:20:01.000 206 21638.52 359.56 42655.96 88888.00 2023-07-25 10:20:02.000 206 21638.56 359.51 42655.96 88888.00 2023-07-25 10:20:03.000 206 21638.54 359.50 42655.93 88888.00 2023-07-25 10:20:04.000 206 21638.53 359.48 42655.87 88888.00 2023-07-25 10:20:05.000 206 21638.58 359.41 42655.86 47818.94 2023-07-25 10:20:06.000 206 21638.61 359.35 42655.88 88888.00 2023-07-25 10:20:07.000 206 21638.63 359.35 42655.88 88888.00 2023-07-25 10:20:08.000 206 21638.63 359.37 42655.88 88888.00 2023-07-25 10:20:09.000 206 21638.60 359.35 42655.86 88888.00 2023-07-25 10:20:10.000 206 21638.59 359.35 42655.86 47819.10 2023-07-25 10:20:11.000 206 21638.63 359.41 42655.89 88888.00 2023-07-25 10:20:12.000 206 21638.70 359.44 42655.93 88888.00 2023-07-25 10:20:13.000 206 21638.78 359.40 42655.93 88888.00 2023-07-25 10:20:14.000 206 21638.82 359.36 42655.88 88888.00 2023-07-25 10:20:15.000 206 21638.80 359.34 42655.82 47818.96 2023-07-25 10:20:16.000 206 21638.77 359.32 42655.79 88888.00 2023-07-25 10:20:17.000 206 21638.78 359.30 42655.80 88888.00 2023-07-25 10:20:18.000 206 21638.77 359.35 42655.81 88888.00 2023-07-25 10:20:19.000 206 21638.75 359.42 42655.81 88888.00 2023-07-25 10:20:20.000 206 21638.74 359.44 42655.82 47818.99 2023-07-25 10:20:21.000 206 21638.69 359.41 42655.83 88888.00 2023-07-25 10:20:22.000 206 21638.66 359.35 42655.84 88888.00 2023-07-25 10:20:23.000 206 21638.66 359.34 42655.86 88888.00 2023-07-25 10:20:24.000 206 21638.65 359.38 42655.87 88888.00 2023-07-25 10:20:25.000 206 21638.62 359.37 42655.85 47819.44 2023-07-25 10:20:26.000 206 21638.59 359.31 42655.84 88888.00 2023-07-25 10:20:27.000 206 21638.58 359.27 42655.87 88888.00 2023-07-25 10:20:28.000 206 21638.58 359.29 42655.87 88888.00 2023-07-25 10:20:29.000 206 21638.59 359.32 42655.82 88888.00 2023-07-25 10:20:30.000 206 21638.63 359.32 42655.79 47818.76 2023-07-25 10:20:31.000 206 21638.65 359.27 42655.77 88888.00 2023-07-25 10:20:32.000 206 21638.66 359.21 42655.75 88888.00 2023-07-25 10:20:33.000 206 21638.69 359.17 42655.75 88888.00 2023-07-25 10:20:34.000 206 21638.74 359.15 42655.76 88888.00 2023-07-25 10:20:35.000 206 21638.77 359.14 42655.79 99999.00 2023-07-25 10:20:36.000 206 21638.77 359.13 42655.80 99999.00 2023-07-25 10:20:37.000 206 21638.77 359.14 42655.78 99999.00 2023-07-25 10:20:38.000 206 21638.78 359.13 42655.73 99999.00 2023-07-25 10:20:39.000 206 21638.77 359.14 42655.66 99999.00 2023-07-25 10:20:40.000 206 21638.77 359.20 42655.64 47818.93 2023-07-25 10:20:41.000 206 21638.79 359.23 42655.66 88888.00 2023-07-25 10:20:42.000 206 21638.82 359.21 42655.64 88888.00 2023-07-25 10:20:43.000 206 21638.82 359.20 42655.65 88888.00 2023-07-25 10:20:44.000 206 21638.80 359.20 42655.70 88888.00 2023-07-25 10:20:45.000 206 21638.74 359.20 42655.73 99999.00 2023-07-25 10:20:46.000 206 21638.66 359.20 42655.72 99999.00 2023-07-25 10:20:47.000 206 21638.62 359.19 42655.71 99999.00 2023-07-25 10:20:48.000 206 21638.63 359.13 42655.68 99999.00 2023-07-25 10:20:49.000 206 21638.63 359.08 42655.65 99999.00 2023-07-25 10:20:50.000 206 21638.63 359.10 42655.62 47818.81 2023-07-25 10:20:51.000 206 21638.67 359.14 42655.62 88888.00 2023-07-25 10:20:52.000 206 21638.70 359.14 42655.65 88888.00 2023-07-25 10:20:53.000 206 21638.69 359.09 42655.66 88888.00 2023-07-25 10:20:54.000 206 21638.70 359.02 42655.64 88888.00 2023-07-25 10:20:55.000 206 21638.72 358.99 42655.60 99999.00 2023-07-25 10:20:56.000 206 21638.77 359.00 42655.57 99999.00 2023-07-25 10:20:57.000 206 21638.85 359.01 42655.56 99999.00 2023-07-25 10:20:58.000 206 21638.92 359.00 42655.56 99999.00 2023-07-25 10:20:59.000 206 21638.92 359.00 42655.59 99999.00 2023-07-25 10:21:00.000 206 21638.88 359.05 42655.63 99999.00 2023-07-25 10:21:01.000 206 21638.84 359.06 42655.63 99999.00 2023-07-25 10:21:02.000 206 21638.81 359.01 42655.60 99999.00 2023-07-25 10:21:03.000 206 21638.81 358.95 42655.55 99999.00 2023-07-25 10:21:04.000 206 21638.82 358.92 42655.53 99999.00 2023-07-25 10:21:05.000 206 21638.81 358.92 42655.55 99999.00 2023-07-25 10:21:06.000 206 21638.78 358.94 42655.60 99999.00 2023-07-25 10:21:07.000 206 21638.76 358.95 42655.63 99999.00 2023-07-25 10:21:08.000 206 21638.78 358.93 42655.63 99999.00 2023-07-25 10:21:09.000 206 21638.80 358.95 42655.62 99999.00 2023-07-25 10:21:10.000 206 21638.77 358.98 42655.63 47819.13 2023-07-25 10:21:11.000 206 21638.73 358.95 42655.62 88888.00 2023-07-25 10:21:12.000 206 21638.69 358.89 42655.59 88888.00 2023-07-25 10:21:13.000 206 21638.68 358.82 42655.56 88888.00 2023-07-25 10:21:14.000 206 21638.67 358.76 42655.54 88888.00 2023-07-25 10:21:15.000 206 21638.69 358.75 42655.54 47818.68 2023-07-25 10:21:16.000 206 21638.73 358.76 42655.59 88888.00 2023-07-25 10:21:17.000 206 21638.77 358.82 42655.64 88888.00 2023-07-25 10:21:18.000 206 21638.80 358.86 42655.64 88888.00 2023-07-25 10:21:19.000 206 21638.83 358.83 42655.61 88888.00 2023-07-25 10:21:20.000 206 21638.87 358.73 42655.55 47818.72 2023-07-25 10:21:21.000 206 21638.89 358.62 42655.50 88888.00 2023-07-25 10:21:22.000 206 21638.88 358.57 42655.46 88888.00 2023-07-25 10:21:23.000 206 21638.90 358.60 42655.44 88888.00 2023-07-25 10:21:24.000 206 21638.95 358.68 42655.43 88888.00 2023-07-25 10:21:25.000 206 21638.97 358.72 42655.46 99999.00 2023-07-25 10:21:26.000 206 21638.93 358.70 42655.54 99999.00 2023-07-25 10:21:27.000 206 21638.90 358.68 42655.59 99999.00 2023-07-25 10:21:28.000 206 21638.91 358.66 42655.57 99999.00 2023-07-25 10:21:29.000 206 21638.91 358.66 42655.54 99999.00 2023-07-25 10:21:30.000 206 21638.90 358.66 42655.52 47818.69 2023-07-25 10:21:31.000 206 21638.87 358.69 42655.51 88888.00 2023-07-25 10:21:32.000 206 21638.82 358.72 42655.50 88888.00 2023-07-25 10:21:33.000 206 21638.79 358.71 42655.51 88888.00 2023-07-25 10:21:34.000 206 21638.79 358.68 42655.52 88888.00 2023-07-25 10:21:35.000 206 21638.78 358.64 42655.51 47818.70 2023-07-25 10:21:36.000 206 21638.79 358.62 42655.51 88888.00 2023-07-25 10:21:37.000 206 21638.83 358.61 42655.50 88888.00 2023-07-25 10:21:38.000 206 21638.84 358.63 42655.50 88888.00 2023-07-25 10:21:39.000 206 21638.82 358.66 42655.54 88888.00 2023-07-25 10:21:40.000 206 21638.84 358.65 42655.57 47818.66 2023-07-25 10:21:41.000 206 21638.88 358.58 42655.55 88888.00 2023-07-25 10:21:42.000 206 21638.90 358.55 42655.54 88888.00 2023-07-25 10:21:43.000 206 21638.90 358.54 42655.52 88888.00 2023-07-25 10:21:44.000 206 21638.91 358.51 42655.48 88888.00 2023-07-25 10:21:45.000 206 21638.94 358.46 42655.47 47818.61 2023-07-25 10:21:46.000 206 21638.99 358.40 42655.51 88888.00 2023-07-25 10:21:47.000 206 21639.03 358.40 42655.55 88888.00 2023-07-25 10:21:48.000 206 21639.03 358.43 42655.53 88888.00 2023-07-25 10:21:49.000 206 21638.98 358.45 42655.45 88888.00 2023-07-25 10:21:50.000 206 21638.93 358.48 42655.41 99999.00 2023-07-25 10:21:51.000 206 21638.91 358.51 42655.47 99999.00 2023-07-25 10:21:52.000 206 21638.92 358.53 42655.50 99999.00 2023-07-25 10:21:53.000 206 21638.90 358.49 42655.48 99999.00 2023-07-25 10:21:54.000 206 21638.87 358.43 42655.48 99999.00 2023-07-25 10:21:55.000 206 21638.86 358.41 42655.51 47818.49 2023-07-25 10:21:56.000 206 21638.87 358.47 42655.51 88888.00 2023-07-25 10:21:57.000 206 21638.84 358.55 42655.49 88888.00 2023-07-25 10:21:58.000 206 21638.76 358.58 42655.48 88888.00 2023-07-25 10:21:59.000 206 21638.66 358.55 42655.48 88888.00 2023-07-25 10:22:00.000 206 21638.61 358.50 42655.46 47818.38 2023-07-25 10:22:01.000 206 21638.61 358.46 42655.44 88888.00 2023-07-25 10:22:02.000 206 21638.62 358.44 42655.46 88888.00 2023-07-25 10:22:03.000 206 21638.63 358.45 42655.48 88888.00 2023-07-25 10:22:04.000 206 21638.68 358.49 42655.48 88888.00 2023-07-25 10:22:05.000 206 21638.78 358.50 42655.47 47818.40 2023-07-25 10:22:06.000 206 21638.82 358.49 42655.43 88888.00 2023-07-25 10:22:07.000 206 21638.79 358.44 42655.34 88888.00 2023-07-25 10:22:08.000 206 21638.82 358.39 42655.31 88888.00 2023-07-25 10:22:09.000 206 21638.94 358.33 42655.33 88888.00 2023-07-25 10:22:10.000 206 21638.99 358.30 42655.36 47818.55 2023-07-25 10:22:11.000 206 21638.97 358.32 42655.38 88888.00 2023-07-25 10:22:12.000 206 21638.94 358.35 42655.37 88888.00 2023-07-25 10:22:13.000 206 21638.92 358.35 42655.36 88888.00 2023-07-25 10:22:14.000 206 21638.92 358.30 42655.34 88888.00 2023-07-25 10:22:15.000 206 21638.93 358.27 42655.33 47816.97 2023-07-25 10:22:16.000 206 21638.90 358.30 42655.32 88888.00 2023-07-25 10:22:17.000 206 21638.86 358.36 42655.34 88888.00 2023-07-25 10:22:18.000 206 21638.86 358.40 42655.38 88888.00 2023-07-25 10:22:19.000 206 21638.83 358.38 42655.41 88888.00 2023-07-25 10:22:20.000 206 21638.81 358.33 42655.41 47818.35 2023-07-25 10:22:21.000 206 21638.81 358.29 42655.38 88888.00 2023-07-25 10:22:22.000 206 21638.84 358.28 42655.35 88888.00 2023-07-25 10:22:23.000 206 21638.87 358.25 42655.33 88888.00 2023-07-25 10:22:24.000 206 21638.86 358.21 42655.32 88888.00 2023-07-25 10:22:25.000 206 21638.86 358.20 42655.31 47818.47 2023-07-25 10:22:26.000 206 21638.87 358.19 42655.30 88888.00 2023-07-25 10:22:27.000 206 21638.84 358.17 42655.27 88888.00 2023-07-25 10:22:28.000 206 21638.80 358.16 42655.25 88888.00 2023-07-25 10:22:29.000 206 21638.81 358.14 42655.24 88888.00 2023-07-25 10:22:30.000 206 21638.88 358.10 42655.23 99999.00 2023-07-25 10:22:31.000 206 21638.92 358.08 42655.19 99999.00 2023-07-25 10:22:32.000 206 21638.94 358.13 42655.18 99999.00 2023-07-25 10:22:33.000 206 21638.98 358.16 42655.22 99999.00 2023-07-25 10:22:34.000 206 21639.03 358.12 42655.28 99999.00 2023-07-25 10:22:35.000 206 21639.03 358.09 42655.29 99999.00 2023-07-25 10:22:36.000 206 21638.98 358.12 42655.23 99999.00 2023-07-25 10:22:37.000 206 21638.96 358.15 42655.18 99999.00 2023-07-25 10:22:38.000 206 21638.98 358.16 42655.18 99999.00 2023-07-25 10:22:39.000 206 21638.99 358.13 42655.19 99999.00 2023-07-25 10:22:40.000 206 21638.93 358.10 42655.14 47818.37 2023-07-25 10:22:41.000 206 21638.88 358.13 42655.09 88888.00 2023-07-25 10:22:42.000 206 21638.88 358.16 42655.09 88888.00 2023-07-25 10:22:43.000 206 21638.90 358.16 42655.13 88888.00 2023-07-25 10:22:44.000 206 21638.88 358.16 42655.18 88888.00 2023-07-25 10:22:45.000 206 21638.85 358.18 42655.22 47818.32 2023-07-25 10:22:46.000 206 21638.88 358.21 42655.23 88888.00 2023-07-25 10:22:47.000 206 21638.90 358.25 42655.21 88888.00 2023-07-25 10:22:48.000 206 21638.89 358.25 42655.18 88888.00 2023-07-25 10:22:49.000 206 21638.88 358.20 42655.16 88888.00 2023-07-25 10:22:50.000 206 21638.90 358.13 42655.17 47818.29 2023-07-25 10:22:51.000 206 21638.92 358.10 42655.20 88888.00 2023-07-25 10:22:52.000 206 21638.92 358.12 42655.24 88888.00 2023-07-25 10:22:53.000 206 21638.90 358.11 42655.26 88888.00 2023-07-25 10:22:54.000 206 21638.88 358.04 42655.19 88888.00 2023-07-25 10:22:55.000 206 21638.92 357.99 42655.10 47818.29 2023-07-25 10:22:56.000 206 21638.98 357.96 42655.05 88888.00 2023-07-25 10:22:57.000 206 21638.99 357.94 42655.05 88888.00 2023-07-25 10:22:58.000 206 21638.97 357.93 42655.10 88888.00 2023-07-25 10:22:59.000 206 21638.94 357.94 42655.11 88888.00 2023-07-25 10:23:00.000 206 21638.93 357.96 42655.06 47818.25 2023-07-25 10:23:01.000 206 21638.93 357.97 42655.03 88888.00 2023-07-25 10:23:02.000 206 21638.94 357.93 42655.05 88888.00 2023-07-25 10:23:03.000 206 21638.94 357.85 42655.07 88888.00 2023-07-25 10:23:04.000 206 21638.93 357.82 42655.07 88888.00 2023-07-25 10:23:05.000 206 21638.94 357.84 42655.07 47818.77 2023-07-25 10:23:06.000 206 21639.00 357.84 42655.06 88888.00 2023-07-25 10:23:07.000 206 21639.03 357.81 42655.03 88888.00 2023-07-25 10:23:08.000 206 21639.00 357.82 42654.99 88888.00 2023-07-25 10:23:09.000 206 21638.96 357.85 42654.98 88888.00 2023-07-25 10:23:10.000 206 21638.96 357.89 42654.97 47818.20 2023-07-25 10:23:11.000 206 21639.00 357.92 42654.96 88888.00 2023-07-25 10:23:12.000 206 21639.05 357.90 42654.96 88888.00 2023-07-25 10:23:13.000 206 21639.05 357.82 42654.93 88888.00 2023-07-25 10:23:14.000 206 21639.01 357.76 42654.89 88888.00 2023-07-25 10:23:15.000 206 21638.99 357.74 42654.91 99999.00 2023-07-25 10:23:16.000 206 21639.00 357.75 42654.94 99999.00 2023-07-25 10:23:17.000 206 21639.00 357.78 42654.95 99999.00 2023-07-25 10:23:18.000 206 21639.00 357.80 42654.97 99999.00 2023-07-25 10:23:19.000 206 21639.01 357.78 42654.97 99999.00 2023-07-25 10:23:20.000 206 21639.03 357.72 42654.95 99999.00 2023-07-25 10:23:21.000 206 21639.04 357.64 42654.90 99999.00 2023-07-25 10:23:22.000 206 21638.99 357.58 42654.86 99999.00 2023-07-25 10:23:23.000 206 21638.92 357.57 42654.85 99999.00 2023-07-25 10:23:24.000 206 21638.90 357.57 42654.86 99999.00 2023-07-25 10:23:25.000 206 21638.91 357.60 42654.88 47817.67 2023-07-25 10:23:26.000 206 21638.91 357.64 42654.89 88888.00 2023-07-25 10:23:27.000 206 21638.92 357.64 42654.86 88888.00 2023-07-25 10:23:28.000 206 21638.94 357.58 42654.85 88888.00 2023-07-25 10:23:29.000 206 21638.97 357.54 42654.84 88888.00 2023-07-25 10:23:30.000 206 21638.96 357.55 42654.82 47818.22 2023-07-25 10:23:31.000 206 21638.94 357.58 42654.84 88888.00 2023-07-25 10:23:32.000 206 21638.94 357.56 42654.88 88888.00 2023-07-25 10:23:33.000 206 21638.98 357.49 42654.89 88888.00 2023-07-25 10:23:34.000 206 21639.01 357.45 42654.86 88888.00 2023-07-25 10:23:35.000 206 21638.99 357.47 42654.80 47818.05 2023-07-25 10:23:36.000 206 21638.98 357.51 42654.76 88888.00 2023-07-25 10:23:37.000 206 21639.01 357.51 42654.74 88888.00 2023-07-25 10:23:38.000 206 21639.04 357.48 42654.74 88888.00 2023-07-25 10:23:39.000 206 21639.04 357.46 42654.79 88888.00 2023-07-25 10:23:40.000 206 21639.03 357.44 42654.82 99999.00 2023-07-25 10:23:41.000 206 21639.06 357.44 42654.79 99999.00 2023-07-25 10:23:42.000 206 21639.07 357.44 42654.74 99999.00 2023-07-25 10:23:43.000 206 21639.01 357.43 42654.72 99999.00 2023-07-25 10:23:44.000 206 21638.94 357.42 42654.75 99999.00 2023-07-25 10:23:45.000 206 21638.93 357.44 42654.79 99999.00 2023-07-25 10:23:46.000 206 21638.92 357.43 42654.78 99999.00 2023-07-25 10:23:47.000 206 21638.88 357.41 42654.72 99999.00 2023-07-25 10:23:48.000 206 21638.85 357.42 42654.71 99999.00 2023-07-25 10:23:49.000 206 21638.87 357.43 42654.74 99999.00 2023-07-25 10:23:50.000 206 21638.89 357.42 42654.73 47817.97 2023-07-25 10:23:51.000 206 21638.88 357.40 42654.72 88888.00 2023-07-25 10:23:52.000 206 21638.88 357.39 42654.71 88888.00 2023-07-25 10:23:53.000 206 21638.89 357.37 42654.68 88888.00 2023-07-25 10:23:54.000 206 21638.89 357.37 42654.62 88888.00 2023-07-25 10:23:55.000 206 21638.91 357.41 42654.57 47817.95 2023-07-25 10:23:56.000 206 21638.95 357.42 42654.55 88888.00 2023-07-25 10:23:57.000 206 21638.98 357.36 42654.54 88888.00 2023-07-25 10:23:58.000 206 21639.02 357.28 42654.53 88888.00 2023-07-25 10:23:59.000 206 21639.05 357.28 42654.54 88888.00 2023-07-25 10:24:00.000 206 21639.08 357.31 42654.54 47817.92 2023-07-25 10:24:01.000 206 21639.16 357.33 42654.55 88888.00 2023-07-25 10:24:02.000 206 21639.20 357.31 42654.56 88888.00 2023-07-25 10:24:03.000 206 21639.19 357.27 42654.59 88888.00 2023-07-25 10:24:04.000 206 21639.17 357.25 42654.61 88888.00 2023-07-25 10:24:05.000 206 21639.18 357.21 42654.55 47817.89 2023-07-25 10:24:06.000 206 21639.21 357.20 42654.49 88888.00 2023-07-25 10:24:07.000 206 21639.22 357.23 42654.51 88888.00 2023-07-25 10:24:08.000 206 21639.18 357.23 42654.57 88888.00 2023-07-25 10:24:09.000 206 21639.16 357.23 42654.62 88888.00 2023-07-25 10:24:10.000 206 21639.20 357.26 42654.61 47816.14 2023-07-25 10:24:11.000 206 21639.20 357.29 42654.55 88888.00 2023-07-25 10:24:12.000 206 21639.15 357.30 42654.52 88888.00 2023-07-25 10:24:13.000 206 21639.08 357.27 42654.52 88888.00 2023-07-25 10:24:14.000 206 21639.05 357.24 42654.54 88888.00 2023-07-25 10:24:15.000 206 21639.05 357.23 42654.55 47817.87 2023-07-25 10:24:16.000 206 21639.07 357.19 42654.54 88888.00 2023-07-25 10:24:17.000 206 21639.07 357.17 42654.56 88888.00 2023-07-25 10:24:18.000 206 21639.05 357.16 42654.57 88888.00 2023-07-25 10:24:19.000 206 21639.00 357.14 42654.54 88888.00 2023-07-25 10:24:20.000 206 21638.98 357.14 42654.53 99999.00 2023-07-25 10:24:21.000 206 21639.01 357.16 42654.56 99999.00 2023-07-25 10:24:22.000 206 21639.04 357.14 42654.56 99999.00 2023-07-25 10:24:23.000 206 21639.03 357.09 42654.54 99999.00 2023-07-25 10:24:24.000 206 21639.03 357.07 42654.57 99999.00 2023-07-25 10:24:25.000 206 21639.04 357.06 42654.59 47817.98 2023-07-25 10:24:26.000 206 21639.04 357.05 42654.55 88888.00 2023-07-25 10:24:27.000 206 21639.02 357.01 42654.49 88888.00 2023-07-25 10:24:28.000 206 21639.04 356.97 42654.49 88888.00 2023-07-25 10:24:29.000 206 21639.08 356.97 42654.54 88888.00 2023-07-25 10:24:30.000 206 21639.12 356.97 42654.54 47817.74 2023-07-25 10:24:31.000 206 21639.14 356.96 42654.49 88888.00 2023-07-25 10:24:32.000 206 21639.15 356.95 42654.46 88888.00 2023-07-25 10:24:33.000 206 21639.14 356.95 42654.46 88888.00 2023-07-25 10:24:34.000 206 21639.16 356.98 42654.48 88888.00 2023-07-25 10:24:35.000 206 21639.18 357.03 42654.53 47817.97 2023-07-25 10:24:36.000 206 21639.12 357.04 42654.56 88888.00 2023-07-25 10:24:37.000 206 21639.02 357.03 42654.54 88888.00 2023-07-25 10:24:38.000 206 21638.98 356.99 42654.46 88888.00 2023-07-25 10:24:39.000 206 21639.01 356.97 42654.44 88888.00 2023-07-25 10:24:40.000 206 21639.07 356.99 42654.49 47817.90 2023-07-25 10:24:41.000 206 21639.08 357.02 42654.54 88888.00 2023-07-25 10:24:42.000 206 21639.06 357.01 42654.56 88888.00 2023-07-25 10:24:43.000 206 21639.04 356.99 42654.54 88888.00 2023-07-25 10:24:44.000 206 21639.06 356.98 42654.52 88888.00 2023-07-25 10:24:45.000 206 21639.06 356.97 42654.54 99999.00 2023-07-25 10:24:46.000 206 21639.03 356.93 42654.52 99999.00 2023-07-25 10:24:47.000 206 21639.02 356.90 42654.47 99999.00 2023-07-25 10:24:48.000 206 21639.03 356.89 42654.44 99999.00 2023-07-25 10:24:49.000 206 21639.05 356.90 42654.46 99999.00 2023-07-25 10:24:50.000 206 21639.06 356.91 42654.53 99999.00 2023-07-25 10:24:51.000 206 21639.09 356.93 42654.59 99999.00 2023-07-25 10:24:52.000 206 21639.09 356.93 42654.59 99999.00 2023-07-25 10:24:53.000 206 21639.06 356.89 42654.55 99999.00 2023-07-25 10:24:54.000 206 21639.05 356.81 42654.47 99999.00 2023-07-25 10:24:55.000 206 21639.09 356.71 42654.37 47817.89 2023-07-25 10:24:56.000 206 21639.13 356.67 42654.34 88888.00 2023-07-25 10:24:57.000 206 21639.15 356.68 42654.36 88888.00 2023-07-25 10:24:58.000 206 21639.20 356.68 42654.37 88888.00 2023-07-25 10:24:59.000 206 21639.25 356.67 42654.37 88888.00 2023-07-25 10:25:00.000 206 21639.25 356.65 42654.37 47817.79 2023-07-25 10:25:01.000 206 21639.19 356.64 42654.34 88888.00 2023-07-25 10:25:02.000 206 21639.15 356.62 42654.31 88888.00 2023-07-25 10:25:03.000 206 21639.16 356.58 42654.33 88888.00 2023-07-25 10:25:04.000 206 21639.18 356.57 42654.39 88888.00 2023-07-25 10:25:05.000 206 21639.14 356.60 42654.43 99999.00 2023-07-25 10:25:06.000 206 21639.08 356.58 42654.43 99999.00 2023-07-25 10:25:07.000 206 21639.10 356.55 42654.46 99999.00 2023-07-25 10:25:08.000 206 21639.14 356.55 42654.49 99999.00 2023-07-25 10:25:09.000 206 21639.11 356.54 42654.48 99999.00 2023-07-25 10:25:10.000 206 21639.06 356.48 42654.46 47817.74 2023-07-25 10:25:11.000 206 21639.03 356.44 42654.46 88888.00 2023-07-25 10:25:12.000 206 21639.02 356.48 42654.46 88888.00 2023-07-25 10:25:13.000 206 21639.04 356.52 42654.46 88888.00 2023-07-25 10:25:14.000 206 21639.07 356.53 42654.44 88888.00 2023-07-25 10:25:15.000 206 21639.10 356.52 42654.41 47817.53 2023-07-25 10:25:16.000 206 21639.12 356.50 42654.41 88888.00 2023-07-25 10:25:17.000 206 21639.11 356.49 42654.39 88888.00 2023-07-25 10:25:18.000 206 21639.10 356.50 42654.36 88888.00 2023-07-25 10:25:19.000 206 21639.07 356.54 42654.31 88888.00 2023-07-25 10:25:20.000 206 21639.06 356.56 42654.27 47816.97 2023-07-25 10:25:21.000 206 21639.10 356.56 42654.25 88888.00 2023-07-25 10:25:22.000 206 21639.15 356.53 42654.24 88888.00 2023-07-25 10:25:23.000 206 21639.15 356.49 42654.26 88888.00 2023-07-25 10:25:24.000 206 21639.15 356.49 42654.32 88888.00 2023-07-25 10:25:25.000 206 21639.20 356.51 42654.32 47817.68 2023-07-25 10:25:26.000 206 21639.23 356.53 42654.22 88888.00 2023-07-25 10:25:27.000 206 21639.19 356.51 42654.18 88888.00 2023-07-25 10:25:28.000 206 21639.15 356.45 42654.22 88888.00 2023-07-25 10:25:29.000 206 21639.14 356.40 42654.27 88888.00 2023-07-25 10:25:30.000 206 21639.15 356.38 42654.27 47817.58 2023-07-25 10:25:31.000 206 21639.14 356.39 42654.22 88888.00 2023-07-25 10:25:32.000 206 21639.13 356.43 42654.21 88888.00 2023-07-25 10:25:33.000 206 21639.13 356.43 42654.19 88888.00 2023-07-25 10:25:34.000 206 21639.12 356.41 42654.18 88888.00 2023-07-25 10:25:35.000 206 21639.14 356.41 42654.19 99999.00 2023-07-25 10:25:36.000 206 21639.17 356.42 42654.21 99999.00 2023-07-25 10:25:37.000 206 21639.18 356.42 42654.21 99999.00 2023-07-25 10:25:38.000 206 21639.18 356.40 42654.19 99999.00 2023-07-25 10:25:39.000 206 21639.22 356.36 42654.17 99999.00 2023-07-25 10:25:40.000 206 21639.28 356.34 42654.21 47817.53 2023-07-25 10:25:41.000 206 21639.33 356.39 42654.30 88888.00 2023-07-25 10:25:42.000 206 21639.32 356.45 42654.33 88888.00 2023-07-25 10:25:43.000 206 21639.31 356.48 42654.28 88888.00 2023-07-25 10:25:44.000 206 21639.33 356.44 42654.22 88888.00 2023-07-25 10:25:45.000 206 21639.37 356.35 42654.24 47817.66 2023-07-25 10:25:46.000 206 21639.38 356.29 42654.28 88888.00 2023-07-25 10:25:47.000 206 21639.33 356.29 42654.28 88888.00 2023-07-25 10:25:48.000 206 21639.28 356.30 42654.27 88888.00 2023-07-25 10:25:49.000 206 21639.28 356.34 42654.26 88888.00 2023-07-25 10:25:50.000 206 21639.29 356.39 42654.23 47817.54 2023-07-25 10:25:51.000 206 21639.25 356.41 42654.21 88888.00 2023-07-25 10:25:52.000 206 21639.17 356.40 42654.18 88888.00 2023-07-25 10:25:53.000 206 21639.10 356.39 42654.18 88888.00 2023-07-25 10:25:54.000 206 21639.10 356.39 42654.23 88888.00 2023-07-25 10:25:55.000 206 21639.12 356.36 42654.29 99999.00 2023-07-25 10:25:56.000 206 21639.11 356.33 42654.32 99999.00 2023-07-25 10:25:57.000 206 21639.10 356.34 42654.33 99999.00 2023-07-25 10:25:58.000 206 21639.10 356.36 42654.31 99999.00 2023-07-25 10:25:59.000 206 21639.09 356.34 42654.25 99999.00 2023-07-25 10:26:00.000 206 21639.08 356.28 42654.21 47817.38 2023-07-25 10:26:01.000 206 21639.08 356.23 42654.16 88888.00 2023-07-25 10:26:02.000 206 21639.10 356.21 42654.12 88888.00 2023-07-25 10:26:03.000 206 21639.17 356.22 42654.14 88888.00 2023-07-25 10:26:04.000 206 21639.19 356.20 42654.13 88888.00 2023-07-25 10:26:05.000 206 21639.18 356.17 42654.12 47815.90 2023-07-25 10:26:06.000 206 21639.16 356.13 42654.14 88888.00 2023-07-25 10:26:07.000 206 21639.16 356.11 42654.16 88888.00 2023-07-25 10:26:08.000 206 21639.19 356.12 42654.14 88888.00 2023-07-25 10:26:09.000 206 21639.22 356.12 42654.12 88888.00 2023-07-25 10:26:10.000 206 21639.23 356.10 42654.12 47817.54 2023-07-25 10:26:11.000 206 21639.24 356.09 42654.11 88888.00 2023-07-25 10:26:12.000 206 21639.24 356.10 42654.08 88888.00 2023-07-25 10:26:13.000 206 21639.24 356.13 42654.07 88888.00 2023-07-25 10:26:14.000 206 21639.25 356.18 42654.12 88888.00 2023-07-25 10:26:15.000 206 21639.25 356.22 42654.17 47817.48 2023-07-25 10:26:16.000 206 21639.22 356.23 42654.17 88888.00 2023-07-25 10:26:17.000 206 21639.18 356.22 42654.13 88888.00 2023-07-25 10:26:18.000 206 21639.15 356.22 42654.08 88888.00 2023-07-25 10:26:19.000 206 21639.14 356.25 42654.06 88888.00 2023-07-25 10:26:20.000 206 21639.10 356.25 42654.06 47817.42 2023-07-25 10:26:21.000 206 21639.04 356.23 42654.09 88888.00 2023-07-25 10:26:22.000 206 21639.01 356.22 42654.11 88888.00 2023-07-25 10:26:23.000 206 21638.99 356.21 42654.11 88888.00 2023-07-25 10:26:24.000 206 21638.96 356.18 42654.06 88888.00 2023-07-25 10:26:25.000 206 21638.90 356.15 42654.04 99999.00 2023-07-25 10:26:26.000 206 21638.87 356.14 42654.05 99999.00 2023-07-25 10:26:27.000 206 21638.90 356.14 42654.04 99999.00 2023-07-25 10:26:28.000 206 21638.90 356.15 42654.00 99999.00 2023-07-25 10:26:29.000 206 21638.89 356.19 42653.98 99999.00 2023-07-25 10:26:30.000 206 21638.91 356.20 42654.00 47818.20 2023-07-25 10:26:31.000 206 21638.96 356.16 42654.01 88888.00 2023-07-25 10:26:32.000 206 21639.00 356.12 42654.01 88888.00 2023-07-25 10:26:33.000 206 21639.02 356.12 42653.98 88888.00 2023-07-25 10:26:34.000 206 21639.04 356.08 42653.92 88888.00 2023-07-25 10:26:35.000 206 21639.06 356.01 42653.90 47817.52 2023-07-25 10:26:36.000 206 21639.07 355.98 42653.93 88888.00 2023-07-25 10:26:37.000 206 21639.06 355.98 42653.94 88888.00 2023-07-25 10:26:38.000 206 21639.05 356.01 42653.94 88888.00 2023-07-25 10:26:39.000 206 21639.06 356.03 42653.94 88888.00 2023-07-25 10:26:40.000 206 21639.10 356.01 42653.98 99999.00 2023-07-25 10:26:41.000 206 21639.11 356.00 42654.04 99999.00 2023-07-25 10:26:42.000 206 21639.05 356.00 42654.04 99999.00 2023-07-25 10:26:43.000 206 21638.98 356.00 42654.00 99999.00 2023-07-25 10:26:44.000 206 21638.97 355.97 42653.96 99999.00 2023-07-25 10:26:45.000 206 21638.98 355.91 42653.89 99999.00 2023-07-25 10:26:46.000 206 21638.97 355.86 42653.88 99999.00 2023-07-25 10:26:47.000 206 21638.98 355.85 42653.89 99999.00 2023-07-25 10:26:48.000 206 21639.03 355.84 42653.88 99999.00 2023-07-25 10:26:49.000 206 21639.07 355.85 42653.87 99999.00 2023-07-25 10:26:50.000 206 21639.06 355.87 42653.91 99999.00 2023-07-25 10:26:51.000 206 21639.02 355.88 42653.91 99999.00 2023-07-25 10:26:52.000 206 21638.98 355.86 42653.86 99999.00 2023-07-25 10:26:53.000 206 21638.92 355.80 42653.80 99999.00 2023-07-25 10:26:54.000 206 21638.90 355.74 42653.77 99999.00 2023-07-25 10:26:55.000 206 21638.93 355.74 42653.78 47817.33 2023-07-25 10:26:56.000 206 21638.98 355.79 42653.81 88888.00 2023-07-25 10:26:57.000 206 21638.97 355.81 42653.83 88888.00 2023-07-25 10:26:58.000 206 21638.94 355.80 42653.83 88888.00 2023-07-25 10:26:59.000 206 21638.92 355.76 42653.82 88888.00 2023-07-25 10:27:00.000 206 21638.92 355.71 42653.82 47817.30 2023-07-25 10:27:01.000 206 21638.91 355.68 42653.80 88888.00 2023-07-25 10:27:02.000 206 21638.89 355.68 42653.79 88888.00 2023-07-25 10:27:03.000 206 21638.87 355.73 42653.82 88888.00 2023-07-25 10:27:04.000 206 21638.87 355.75 42653.82 88888.00 2023-07-25 10:27:05.000 206 21638.90 355.75 42653.80 99999.00 2023-07-25 10:27:06.000 206 21638.94 355.74 42653.82 99999.00 2023-07-25 10:27:07.000 206 21638.95 355.68 42653.85 99999.00 2023-07-25 10:27:08.000 206 21638.95 355.64 42653.86 99999.00 2023-07-25 10:27:09.000 206 21638.95 355.67 42653.86 99999.00 2023-07-25 10:27:10.000 206 21638.97 355.71 42653.87 47817.28 2023-07-25 10:27:11.000 206 21639.02 355.73 42653.88 88888.00 2023-07-25 10:27:12.000 206 21639.07 355.69 42653.87 88888.00 2023-07-25 10:27:13.000 206 21639.10 355.61 42653.83 88888.00 2023-07-25 10:27:14.000 206 21639.15 355.54 42653.77 88888.00 2023-07-25 10:27:15.000 206 21639.17 355.51 42653.71 47817.27 2023-07-25 10:27:16.000 206 21639.15 355.54 42653.71 88888.00 2023-07-25 10:27:17.000 206 21639.11 355.55 42653.77 88888.00 2023-07-25 10:27:18.000 206 21639.08 355.52 42653.81 88888.00 2023-07-25 10:27:19.000 206 21639.06 355.50 42653.79 88888.00 2023-07-25 10:27:20.000 206 21639.02 355.51 42653.76 47817.17 2023-07-25 10:27:21.000 206 21638.95 355.53 42653.77 88888.00 2023-07-25 10:27:22.000 206 21638.92 355.56 42653.76 88888.00 2023-07-25 10:27:23.000 206 21638.92 355.60 42653.73 88888.00 2023-07-25 10:27:24.000 206 21638.91 355.61 42653.73 88888.00 2023-07-25 10:27:25.000 206 21638.87 355.60 42653.78 47817.00 2023-07-25 10:27:26.000 206 21638.83 355.62 42653.82 88888.00 2023-07-25 10:27:27.000 206 21638.83 355.64 42653.81 88888.00 2023-07-25 10:27:28.000 206 21638.86 355.63 42653.78 88888.00 2023-07-25 10:27:29.000 206 21638.84 355.60 42653.74 88888.00 2023-07-25 10:27:30.000 206 21638.82 355.56 42653.69 47817.18 2023-07-25 10:27:31.000 206 21638.80 355.52 42653.67 88888.00 2023-07-25 10:27:32.000 206 21638.80 355.47 42653.69 88888.00 2023-07-25 10:27:33.000 206 21638.87 355.48 42653.73 88888.00 2023-07-25 10:27:34.000 206 21638.95 355.52 42653.71 88888.00 2023-07-25 10:27:35.000 206 21638.99 355.56 42653.66 47817.05 2023-07-25 10:27:36.000 206 21638.99 355.54 42653.64 88888.00 2023-07-25 10:27:37.000 206 21639.03 355.49 42653.66 88888.00 2023-07-25 10:27:38.000 206 21639.11 355.43 42653.66 88888.00 2023-07-25 10:27:39.000 206 21639.19 355.40 42653.65 88888.00 2023-07-25 10:27:40.000 206 21639.22 355.43 42653.68 47817.37 2023-07-25 10:27:41.000 206 21639.22 355.47 42653.69 88888.00 2023-07-25 10:27:42.000 206 21639.23 355.43 42653.68 88888.00 2023-07-25 10:27:43.000 206 21639.23 355.36 42653.63 88888.00 2023-07-25 10:27:44.000 206 21639.24 355.31 42653.60 88888.00 2023-07-25 10:27:45.000 206 21639.28 355.34 42653.63 47817.08 2023-07-25 10:27:46.000 206 21639.30 355.35 42653.66 88888.00 2023-07-25 10:27:47.000 206 21639.28 355.33 42653.68 88888.00 2023-07-25 10:27:48.000 206 21639.23 355.29 42653.67 88888.00 2023-07-25 10:27:49.000 206 21639.17 355.27 42653.63 88888.00 2023-07-25 10:27:50.000 206 21639.10 355.31 42653.60 47817.08 2023-07-25 10:27:51.000 206 21639.00 355.37 42653.61 88888.00 2023-07-25 10:27:52.000 206 21638.94 355.41 42653.61 88888.00 2023-07-25 10:27:53.000 206 21638.91 355.43 42653.59 88888.00 2023-07-25 10:27:54.000 206 21638.84 355.38 42653.56 88888.00 2023-07-25 10:27:55.000 206 21638.80 355.32 42653.56 99999.00 2023-07-25 10:27:56.000 206 21638.83 355.28 42653.59 99999.00 2023-07-25 10:27:57.000 206 21638.88 355.24 42653.57 99999.00 2023-07-25 10:27:58.000 206 21638.88 355.21 42653.57 99999.00 2023-07-25 10:27:59.000 206 21638.86 355.19 42653.59 99999.00 2023-07-25 10:28:00.000 206 21638.91 355.15 42653.56 99999.00 2023-07-25 10:28:01.000 206 21638.97 355.11 42653.51 99999.00 2023-07-25 10:28:02.000 206 21639.02 355.06 42653.48 99999.00 2023-07-25 10:28:03.000 206 21639.07 355.05 42653.48 99999.00 2023-07-25 10:28:04.000 206 21639.13 355.10 42653.50 99999.00 2023-07-25 10:28:05.000 206 21639.17 355.10 42653.52 47817.38 2023-07-25 10:28:06.000 206 21639.19 355.02 42653.54 88888.00 2023-07-25 10:28:07.000 206 21639.21 354.98 42653.55 88888.00 2023-07-25 10:28:08.000 206 21639.20 355.01 42653.52 88888.00 2023-07-25 10:28:09.000 206 21639.22 355.07 42653.47 88888.00 2023-07-25 10:28:10.000 206 21639.25 355.11 42653.48 47817.05 2023-07-25 10:28:11.000 206 21639.22 355.10 42653.49 88888.00 2023-07-25 10:28:12.000 206 21639.14 355.02 42653.48 88888.00 2023-07-25 10:28:13.000 206 21639.10 354.98 42653.52 88888.00 2023-07-25 10:28:14.000 206 21639.04 354.97 42653.52 88888.00 2023-07-25 10:28:15.000 206 21638.93 354.98 42653.49 99999.00 2023-07-25 10:28:16.000 206 21638.87 355.01 42653.50 99999.00 2023-07-25 10:28:17.000 206 21638.85 355.05 42653.51 99999.00 2023-07-25 10:28:18.000 206 21638.84 355.08 42653.53 99999.00 2023-07-25 10:28:19.000 206 21638.84 355.10 42653.56 99999.00 2023-07-25 10:28:20.000 206 21638.84 355.11 42653.55 99999.00 2023-07-25 10:28:21.000 206 21638.83 355.08 42653.52 99999.00 2023-07-25 10:28:22.000 206 21638.83 355.09 42653.51 99999.00 2023-07-25 10:28:23.000 206 21638.84 355.14 42653.52 99999.00 2023-07-25 10:28:24.000 206 21638.84 355.13 42653.50 99999.00 2023-07-25 10:28:25.000 206 21638.83 355.03 42653.46 47816.96 2023-07-25 10:28:26.000 206 21638.83 354.97 42653.43 88888.00 2023-07-25 10:28:27.000 206 21638.85 354.97 42653.41 88888.00 2023-07-25 10:28:28.000 206 21638.85 355.00 42653.38 88888.00 2023-07-25 10:28:29.000 206 21638.82 355.00 42653.34 88888.00 2023-07-25 10:28:30.000 206 21638.84 354.99 42653.34 47816.96 2023-07-25 10:28:31.000 206 21638.95 354.99 42653.39 88888.00 2023-07-25 10:28:32.000 206 21639.06 355.00 42653.43 88888.00 2023-07-25 10:28:33.000 206 21639.04 354.99 42653.42 88888.00 2023-07-25 10:28:34.000 206 21638.98 354.99 42653.39 88888.00 2023-07-25 10:28:35.000 206 21638.98 354.96 42653.36 47816.95 2023-07-25 10:28:36.000 206 21639.05 354.90 42653.33 88888.00 2023-07-25 10:28:37.000 206 21639.09 354.91 42653.34 88888.00 2023-07-25 10:28:38.000 206 21639.05 354.98 42653.41 88888.00 2023-07-25 10:28:39.000 206 21639.00 355.04 42653.46 88888.00 2023-07-25 10:28:40.000 206 21639.01 355.06 42653.46 99999.00 2023-07-25 10:28:41.000 206 21639.04 355.06 42653.43 99999.00 2023-07-25 10:28:42.000 206 21639.02 355.05 42653.42 99999.00 2023-07-25 10:28:43.000 206 21638.98 355.02 42653.43 99999.00 2023-07-25 10:28:44.000 206 21638.98 354.96 42653.39 99999.00 2023-07-25 10:28:45.000 206 21639.02 354.92 42653.33 47816.82 2023-07-25 10:28:46.000 206 21639.00 354.95 42653.32 88888.00 2023-07-25 10:28:47.000 206 21638.97 354.95 42653.38 88888.00 2023-07-25 10:28:48.000 206 21638.96 354.87 42653.41 88888.00 2023-07-25 10:28:49.000 206 21638.96 354.82 42653.38 88888.00 2023-07-25 10:28:50.000 206 21638.93 354.83 42653.33 47816.75 2023-07-25 10:28:51.000 206 21638.90 354.85 42653.31 88888.00 2023-07-25 10:28:52.000 206 21638.92 354.84 42653.29 88888.00 2023-07-25 10:28:53.000 206 21638.94 354.80 42653.27 88888.00 2023-07-25 10:28:54.000 206 21638.92 354.75 42653.23 88888.00 2023-07-25 10:28:55.000 206 21638.91 354.73 42653.23 47816.69 2023-07-25 10:28:56.000 206 21638.93 354.71 42653.26 88888.00 2023-07-25 10:28:57.000 206 21638.94 354.71 42653.24 88888.00 2023-07-25 10:28:58.000 206 21638.98 354.68 42653.16 88888.00 2023-07-25 10:28:59.000 206 21639.03 354.64 42653.11 88888.00 2023-07-25 10:29:00.000 206 21639.06 354.63 42653.11 99999.00 2023-07-25 10:29:01.000 206 21638.99 354.65 42653.13 99999.00 2023-07-25 10:29:02.000 206 21638.90 354.69 42653.17 99999.00 2023-07-25 10:29:03.000 206 21638.87 354.73 42653.23 99999.00 2023-07-25 10:29:04.000 206 21638.93 354.74 42653.28 99999.00 2023-07-25 10:29:05.000 206 21639.03 354.71 42653.31 99999.00 2023-07-25 10:29:06.000 206 21639.10 354.66 42653.31 99999.00 2023-07-25 10:29:07.000 206 21639.09 354.59 42653.30 99999.00 2023-07-25 10:29:08.000 206 21639.07 354.56 42653.31 99999.00 2023-07-25 10:29:09.000 206 21639.06 354.57 42653.33 99999.00 2023-07-25 10:29:10.000 206 21639.05 354.59 42653.35 47815.03 2023-07-25 10:29:11.000 206 21639.04 354.62 42653.35 88888.00 2023-07-25 10:29:12.000 206 21639.02 354.63 42653.30 88888.00 2023-07-25 10:29:13.000 206 21639.00 354.61 42653.24 88888.00 2023-07-25 10:29:14.000 206 21638.97 354.59 42653.23 88888.00 2023-07-25 10:29:15.000 206 21638.97 354.60 42653.24 47816.71 2023-07-25 10:29:16.000 206 21639.00 354.62 42653.22 88888.00 2023-07-25 10:29:17.000 206 21639.02 354.61 42653.16 88888.00 2023-07-25 10:29:18.000 206 21639.03 354.59 42653.11 88888.00 2023-07-25 10:29:19.000 206 21639.04 354.55 42653.10 88888.00 2023-07-25 10:29:20.000 206 21639.03 354.50 42653.09 47816.76 2023-07-25 10:29:21.000 206 21639.03 354.45 42653.07 88888.00 2023-07-25 10:29:22.000 206 21639.07 354.46 42653.06 88888.00 2023-07-25 10:29:23.000 206 21639.10 354.47 42653.04 88888.00 2023-07-25 10:29:24.000 206 21639.10 354.47 42653.04 88888.00 2023-07-25 10:29:25.000 206 21639.09 354.47 42653.05 47816.67 2023-07-25 10:29:26.000 206 21639.09 354.46 42653.03 88888.00 2023-07-25 10:29:27.000 206 21639.03 354.44 42653.00 88888.00 2023-07-25 10:29:28.000 206 21638.96 354.39 42653.00 88888.00 2023-07-25 10:29:29.000 206 21638.91 354.37 42653.04 88888.00 2023-07-25 10:29:30.000 206 21638.88 354.38 42653.05 99999.00 2023-07-25 10:29:31.000 206 21638.85 354.38 42653.02 99999.00 2023-07-25 10:29:32.000 206 21638.81 354.40 42653.01 99999.00 2023-07-25 10:29:33.000 206 21638.80 354.43 42653.04 99999.00 2023-07-25 10:29:34.000 206 21638.79 354.39 42653.06 99999.00 2023-07-25 10:29:35.000 206 21638.80 354.33 42653.08 47816.53 2023-07-25 10:29:36.000 206 21638.82 354.32 42653.11 88888.00 2023-07-25 10:29:37.000 206 21638.85 354.35 42653.11 88888.00 2023-07-25 10:29:38.000 206 21638.88 354.38 42653.09 88888.00 2023-07-25 10:29:39.000 206 21638.88 354.35 42653.04 88888.00 2023-07-25 10:29:40.000 206 21638.85 354.30 42652.97 47816.47 2023-07-25 10:29:41.000 206 21638.90 354.27 42652.94 88888.00 2023-07-25 10:29:42.000 206 21638.98 354.22 42652.96 88888.00 2023-07-25 10:29:43.000 206 21639.05 354.18 42652.98 88888.00 2023-07-25 10:29:44.000 206 21639.05 354.20 42653.00 88888.00 2023-07-25 10:29:45.000 206 21639.03 354.26 42652.98 47816.62 2023-07-25 10:29:46.000 206 21639.03 354.29 42652.96 88888.00 2023-07-25 10:29:47.000 206 21639.04 354.25 42652.94 88888.00 2023-07-25 10:29:48.000 206 21639.02 354.20 42652.93 88888.00 2023-07-25 10:29:49.000 206 21638.99 354.18 42652.94 88888.00 2023-07-25 10:29:50.000 206 21639.00 354.19 42652.97 99999.00 2023-07-25 10:29:51.000 206 21639.03 354.19 42653.00 99999.00 2023-07-25 10:29:52.000 206 21639.04 354.18 42653.00 99999.00 2023-07-25 10:29:53.000 206 21639.04 354.17 42652.99 99999.00 2023-07-25 10:29:54.000 206 21639.09 354.20 42652.99 99999.00 2023-07-25 10:29:55.000 206 21639.15 354.23 42653.01 47816.49 2023-07-25 10:29:56.000 206 21639.12 354.24 42653.00 88888.00 2023-07-25 10:29:57.000 206 21639.05 354.27 42652.99 88888.00 2023-07-25 10:29:58.000 206 21639.00 354.26 42653.00 88888.00 2023-07-25 10:29:59.000 206 21639.04 354.20 42653.00 88888.00 2023-07-25 10:30:00.000 206 21639.10 354.15 42652.96 99999.00 2023-07-25 10:30:01.000 206 21639.10 354.16 42652.94 99999.00 2023-07-25 10:30:02.000 206 21639.07 354.18 42652.93 99999.00 2023-07-25 10:30:03.000 206 21639.05 354.17 42652.90 99999.00 2023-07-25 10:30:04.000 206 21639.03 354.12 42652.90 99999.00 2023-07-25 10:30:05.000 206 21639.04 354.08 42652.93 47816.40 2023-07-25 10:30:06.000 206 21639.09 354.05 42652.93 88888.00 2023-07-25 10:30:07.000 206 21639.13 354.05 42652.88 88888.00 2023-07-25 10:30:08.000 206 21639.11 354.05 42652.86 88888.00 2023-07-25 10:30:09.000 206 21639.11 354.05 42652.88 88888.00 2023-07-25 10:30:10.000 206 21639.19 354.06 42652.90 47816.50 2023-07-25 10:30:11.000 206 21639.27 354.07 42652.88 88888.00 2023-07-25 10:30:12.000 206 21639.31 354.08 42652.85 88888.00 2023-07-25 10:30:13.000 206 21639.30 354.09 42652.83 88888.00 2023-07-25 10:30:14.000 206 21639.26 354.08 42652.83 88888.00 2023-07-25 10:30:15.000 206 21639.21 354.04 42652.86 99999.00 2023-07-25 10:30:16.000 206 21639.16 354.00 42652.88 99999.00 2023-07-25 10:30:17.000 206 21639.12 353.97 42652.88 99999.00 2023-07-25 10:30:18.000 206 21639.09 353.96 42652.85 99999.00 2023-07-25 10:30:19.000 206 21639.08 354.00 42652.85 99999.00 2023-07-25 10:30:20.000 206 21639.06 354.05 42652.90 47817.22 2023-07-25 10:30:21.000 206 21639.02 354.06 42652.96 88888.00 2023-07-25 10:30:22.000 206 21638.98 354.06 42652.95 88888.00 2023-07-25 10:30:23.000 206 21638.96 354.07 42652.91 88888.00 2023-07-25 10:30:24.000 206 21638.94 354.08 42652.86 88888.00 2023-07-25 10:30:25.000 206 21638.93 354.09 42652.86 47816.40 2023-07-25 10:30:26.000 206 21638.91 354.05 42652.87 88888.00 2023-07-25 10:30:27.000 206 21638.90 353.96 42652.87 88888.00 2023-07-25 10:30:28.000 206 21638.94 353.88 42652.86 88888.00 2023-07-25 10:30:29.000 206 21639.00 353.85 42652.84 88888.00 2023-07-25 10:30:30.000 206 21639.03 353.86 42652.79 99999.00 2023-07-25 10:30:31.000 206 21639.05 353.89 42652.74 99999.00 2023-07-25 10:30:32.000 206 21639.07 353.90 42652.74 99999.00 2023-07-25 10:30:33.000 206 21639.07 353.90 42652.77 99999.00 2023-07-25 10:30:34.000 206 21639.08 353.92 42652.82 99999.00 2023-07-25 10:30:35.000 206 21639.10 353.91 42652.85 47816.40 2023-07-25 10:30:36.000 206 21639.12 353.84 42652.82 88888.00 2023-07-25 10:30:37.000 206 21639.11 353.81 42652.78 88888.00 2023-07-25 10:30:38.000 206 21639.10 353.83 42652.77 88888.00 2023-07-25 10:30:39.000 206 21639.10 353.83 42652.75 88888.00 2023-07-25 10:30:40.000 206 21639.12 353.81 42652.73 99999.00 2023-07-25 10:30:41.000 206 21639.13 353.77 42652.75 99999.00 2023-07-25 10:30:42.000 206 21639.14 353.75 42652.80 99999.00 2023-07-25 10:30:43.000 206 21639.15 353.75 42652.79 99999.00 2023-07-25 10:30:44.000 206 21639.15 353.76 42652.75 99999.00 2023-07-25 10:30:45.000 206 21639.15 353.79 42652.75 47816.91 2023-07-25 10:30:46.000 206 21639.12 353.78 42652.80 88888.00 2023-07-25 10:30:47.000 206 21639.09 353.73 42652.81 88888.00 2023-07-25 10:30:48.000 206 21639.04 353.67 42652.77 88888.00 2023-07-25 10:30:49.000 206 21639.01 353.63 42652.72 88888.00 2023-07-25 10:30:50.000 206 21639.02 353.62 42652.68 47816.28 2023-07-25 10:30:51.000 206 21639.07 353.61 42652.66 88888.00 2023-07-25 10:30:52.000 206 21639.10 353.60 42652.66 88888.00 2023-07-25 10:30:53.000 206 21639.05 353.61 42652.70 88888.00 2023-07-25 10:30:54.000 206 21638.95 353.63 42652.74 88888.00 2023-07-25 10:30:55.000 206 21638.92 353.64 42652.72 47816.20 2023-07-25 10:30:56.000 206 21638.97 353.65 42652.70 88888.00 2023-07-25 10:30:57.000 206 21638.99 353.64 42652.69 88888.00 2023-07-25 10:30:58.000 206 21639.00 353.64 42652.68 88888.00 2023-07-25 10:30:59.000 206 21639.03 353.64 42652.68 88888.00 2023-07-25 10:31:00.000 206 21639.03 353.63 42652.68 99999.00 2023-07-25 10:31:01.000 206 21639.01 353.63 42652.66 99999.00 2023-07-25 10:31:02.000 206 21638.99 353.64 42652.62 99999.00 2023-07-25 10:31:03.000 206 21638.98 353.61 42652.60 99999.00 2023-07-25 10:31:04.000 206 21639.00 353.58 42652.60 99999.00 2023-07-25 10:31:05.000 206 21639.02 353.59 42652.59 47816.89 2023-07-25 10:31:06.000 206 21639.02 353.62 42652.58 88888.00 2023-07-25 10:31:07.000 206 21639.03 353.62 42652.62 88888.00 2023-07-25 10:31:08.000 206 21639.03 353.60 42652.66 88888.00 2023-07-25 10:31:09.000 206 21639.01 353.53 42652.67 88888.00 2023-07-25 10:31:10.000 206 21638.99 353.47 42652.63 47816.28 2023-07-25 10:31:11.000 206 21638.95 353.44 42652.56 88888.00 2023-07-25 10:31:12.000 206 21638.95 353.43 42652.54 88888.00 2023-07-25 10:31:13.000 206 21639.00 353.43 42652.60 88888.00 2023-07-25 10:31:14.000 206 21639.02 353.41 42652.59 88888.00 2023-07-25 10:31:15.000 206 21639.01 353.39 42652.54 47816.13 2023-07-25 10:31:16.000 206 21639.00 353.38 42652.54 88888.00 2023-07-25 10:31:17.000 206 21639.00 353.38 42652.57 88888.00 2023-07-25 10:31:18.000 206 21638.98 353.40 42652.56 88888.00 2023-07-25 10:31:19.000 206 21638.96 353.44 42652.55 88888.00 2023-07-25 10:31:20.000 206 21638.97 353.46 42652.56 99999.00 2023-07-25 10:31:21.000 206 21638.98 353.42 42652.54 99999.00 2023-07-25 10:31:22.000 206 21639.01 353.37 42652.49 99999.00 2023-07-25 10:31:23.000 206 21639.02 353.40 42652.49 99999.00 2023-07-25 10:31:24.000 206 21639.03 353.47 42652.56 99999.00 2023-07-25 10:31:25.000 206 21639.03 353.48 42652.64 99999.00 2023-07-25 10:31:26.000 206 21639.01 353.45 42652.66 99999.00 2023-07-25 10:31:27.000 206 21638.94 353.44 42652.57 99999.00 2023-07-25 10:31:28.000 206 21638.91 353.44 42652.51 99999.00 2023-07-25 10:31:29.000 206 21638.94 353.47 42652.53 99999.00 2023-07-25 10:31:30.000 206 21638.97 353.51 42652.56 47816.18 2023-07-25 10:31:31.000 206 21638.95 353.52 42652.56 88888.00 2023-07-25 10:31:32.000 206 21638.93 353.51 42652.52 88888.00 2023-07-25 10:31:33.000 206 21638.91 353.52 42652.47 88888.00 2023-07-25 10:31:34.000 206 21638.90 353.51 42652.46 88888.00 2023-07-25 10:31:35.000 206 21638.91 353.48 42652.48 47816.01 2023-07-25 10:31:36.000 206 21638.95 353.44 42652.48 88888.00 2023-07-25 10:31:37.000 206 21638.98 353.40 42652.46 88888.00 2023-07-25 10:31:38.000 206 21638.97 353.34 42652.41 88888.00 2023-07-25 10:31:39.000 206 21638.92 353.27 42652.38 88888.00 2023-07-25 10:31:40.000 206 21638.90 353.26 42652.35 47816.01 2023-07-25 10:31:41.000 206 21638.92 353.29 42652.34 88888.00 2023-07-25 10:31:42.000 206 21638.97 353.28 42652.36 88888.00 2023-07-25 10:31:43.000 206 21638.99 353.27 42652.39 88888.00 2023-07-25 10:31:44.000 206 21639.01 353.28 42652.39 88888.00 2023-07-25 10:31:45.000 206 21639.02 353.31 42652.36 47815.94 2023-07-25 10:31:46.000 206 21639.03 353.34 42652.35 88888.00 2023-07-25 10:31:47.000 206 21639.05 353.36 42652.38 88888.00 2023-07-25 10:31:48.000 206 21639.06 353.32 42652.43 88888.00 2023-07-25 10:31:49.000 206 21639.06 353.28 42652.43 88888.00 2023-07-25 10:31:50.000 206 21639.04 353.28 42652.38 47815.42 2023-07-25 10:31:51.000 206 21639.04 353.28 42652.33 88888.00 2023-07-25 10:31:52.000 206 21639.06 353.25 42652.31 88888.00 2023-07-25 10:31:53.000 206 21639.07 353.25 42652.32 88888.00 2023-07-25 10:31:54.000 206 21639.06 353.30 42652.34 88888.00 2023-07-25 10:31:55.000 206 21639.06 353.35 42652.33 47816.03 2023-07-25 10:31:56.000 206 21639.06 353.35 42652.32 88888.00 2023-07-25 10:31:57.000 206 21638.99 353.30 42652.31 88888.00 2023-07-25 10:31:58.000 206 21638.91 353.26 42652.29 88888.00 2023-07-25 10:31:59.000 206 21638.87 353.26 42652.27 88888.00 2023-07-25 10:32:00.000 206 21638.86 353.25 42652.27 47815.91 2023-07-25 10:32:01.000 206 21638.82 353.23 42652.30 88888.00 2023-07-25 10:32:02.000 206 21638.79 353.27 42652.32 88888.00 2023-07-25 10:32:03.000 206 21638.79 353.29 42652.32 88888.00 2023-07-25 10:32:04.000 206 21638.78 353.26 42652.30 88888.00 2023-07-25 10:32:05.000 206 21638.78 353.20 42652.28 99999.00 2023-07-25 10:32:06.000 206 21638.85 353.16 42652.27 99999.00 2023-07-25 10:32:07.000 206 21638.93 353.14 42652.26 99999.00 2023-07-25 10:32:08.000 206 21638.96 353.13 42652.21 99999.00 2023-07-25 10:32:09.000 206 21638.94 353.11 42652.18 99999.00 2023-07-25 10:32:10.000 206 21638.96 353.10 42652.18 99999.00 2023-07-25 10:32:11.000 206 21639.01 353.08 42652.21 99999.00 2023-07-25 10:32:12.000 206 21639.05 353.09 42652.23 99999.00 2023-07-25 10:32:13.000 206 21639.07 353.12 42652.21 99999.00 2023-07-25 10:32:14.000 206 21639.07 353.14 42652.21 99999.00 2023-07-25 10:32:15.000 206 21639.06 353.14 42652.23 47816.57 2023-07-25 10:32:16.000 206 21639.06 353.10 42652.23 88888.00 2023-07-25 10:32:17.000 206 21639.05 353.05 42652.25 88888.00 2023-07-25 10:32:18.000 206 21639.03 353.02 42652.27 88888.00 2023-07-25 10:32:19.000 206 21639.02 353.03 42652.27 88888.00 2023-07-25 10:32:20.000 206 21638.98 353.05 42652.27 47815.80 2023-07-25 10:32:21.000 206 21638.91 353.05 42652.30 88888.00 2023-07-25 10:32:22.000 206 21638.84 353.03 42652.31 88888.00 2023-07-25 10:32:23.000 206 21638.78 352.98 42652.30 88888.00 2023-07-25 10:32:24.000 206 21638.77 352.94 42652.26 88888.00 2023-07-25 10:32:25.000 206 21638.76 352.96 42652.23 47815.80 2023-07-25 10:32:26.000 206 21638.75 352.98 42652.21 88888.00 2023-07-25 10:32:27.000 206 21638.75 352.92 42652.17 88888.00 2023-07-25 10:32:28.000 206 21638.76 352.86 42652.16 88888.00 2023-07-25 10:32:29.000 206 21638.78 352.92 42652.19 88888.00 2023-07-25 10:32:30.000 206 21638.83 353.02 42652.21 47815.73 2023-07-25 10:32:31.000 206 21638.90 353.04 42652.19 88888.00 2023-07-25 10:32:32.000 206 21638.95 352.99 42652.17 88888.00 2023-07-25 10:32:33.000 206 21638.94 352.92 42652.17 88888.00 2023-07-25 10:32:34.000 206 21638.95 352.87 42652.20 88888.00 2023-07-25 10:32:35.000 206 21639.00 352.83 42652.21 47815.75 2023-07-25 10:32:36.000 206 21639.02 352.80 42652.19 88888.00 2023-07-25 10:32:37.000 206 21639.03 352.79 42652.20 88888.00 2023-07-25 10:32:38.000 206 21639.05 352.81 42652.20 88888.00 2023-07-25 10:32:39.000 206 21639.08 352.83 42652.18 88888.00 2023-07-25 10:32:40.000 206 21639.12 352.81 42652.18 47815.75 2023-07-25 10:32:41.000 206 21639.13 352.76 42652.18 88888.00 2023-07-25 10:32:42.000 206 21639.10 352.73 42652.19 88888.00 2023-07-25 10:32:43.000 206 21639.06 352.70 42652.21 88888.00 2023-07-25 10:32:44.000 206 21639.00 352.66 42652.21 88888.00 2023-07-25 10:32:45.000 206 21638.95 352.67 42652.19 47815.76 2023-07-25 10:32:46.000 206 21638.93 352.71 42652.21 88888.00 2023-07-25 10:32:47.000 206 21638.90 352.76 42652.27 88888.00 2023-07-25 10:32:48.000 206 21638.87 352.77 42652.28 88888.00 2023-07-25 10:32:49.000 206 21638.87 352.76 42652.24 88888.00 2023-07-25 10:32:50.000 206 21638.87 352.73 42652.20 47815.66 2023-07-25 10:32:51.000 206 21638.84 352.68 42652.18 88888.00 2023-07-25 10:32:52.000 206 21638.84 352.67 42652.16 88888.00 2023-07-25 10:32:53.000 206 21638.86 352.73 42652.16 88888.00 2023-07-25 10:32:54.000 206 21638.84 352.76 42652.15 88888.00 2023-07-25 10:32:55.000 206 21638.83 352.72 42652.13 47815.71 2023-07-25 10:32:56.000 206 21638.85 352.70 42652.14 88888.00 2023-07-25 10:32:57.000 206 21638.86 352.71 42652.18 88888.00 2023-07-25 10:32:58.000 206 21638.87 352.69 42652.18 88888.00 2023-07-25 10:32:59.000 206 21638.90 352.69 42652.14 88888.00 2023-07-25 10:33:00.000 206 21638.92 352.73 42652.10 47815.67 2023-07-25 10:33:01.000 206 21638.92 352.74 42652.07 88888.00 2023-07-25 10:33:02.000 206 21638.91 352.72 42652.07 88888.00 2023-07-25 10:33:03.000 206 21638.90 352.72 42652.08 88888.00 2023-07-25 10:33:04.000 206 21638.92 352.72 42652.09 88888.00 2023-07-25 10:33:05.000 206 21638.97 352.67 42652.09 47815.70 2023-07-25 10:33:06.000 206 21639.00 352.54 42652.06 88888.00 2023-07-25 10:33:07.000 206 21639.03 352.46 42652.07 88888.00 2023-07-25 10:33:08.000 206 21639.06 352.47 42652.09 88888.00 2023-07-25 10:33:09.000 206 21639.06 352.50 42652.08 88888.00 2023-07-25 10:33:10.000 206 21639.04 352.51 42652.06 47815.70 2023-07-25 10:33:11.000 206 21639.00 352.50 42652.05 88888.00 2023-07-25 10:33:12.000 206 21638.99 352.49 42652.07 88888.00 2023-07-25 10:33:13.000 206 21639.01 352.49 42652.06 88888.00 2023-07-25 10:33:14.000 206 21639.04 352.46 42652.04 88888.00 2023-07-25 10:33:15.000 206 21639.06 352.41 42652.03 99999.00 2023-07-25 10:33:16.000 206 21639.05 352.37 42652.02 99999.00 2023-07-25 10:33:17.000 206 21639.06 352.38 42652.01 99999.00 2023-07-25 10:33:18.000 206 21639.08 352.42 42652.02 99999.00 2023-07-25 10:33:19.000 206 21639.05 352.45 42652.04 99999.00 2023-07-25 10:33:20.000 206 21638.98 352.45 42652.05 99999.00 2023-07-25 10:33:21.000 206 21638.95 352.44 42652.05 99999.00 2023-07-25 10:33:22.000 206 21638.97 352.39 42652.04 99999.00 2023-07-25 10:33:23.000 206 21638.98 352.33 42652.04 99999.00 2023-07-25 10:33:24.000 206 21638.97 352.31 42652.06 99999.00 2023-07-25 10:33:25.000 206 21638.95 352.31 42652.04 47815.76 2023-07-25 10:33:26.000 206 21638.92 352.33 42651.99 88888.00 2023-07-25 10:33:27.000 206 21638.92 352.35 42651.98 88888.00 2023-07-25 10:33:28.000 206 21638.93 352.35 42652.00 88888.00 2023-07-25 10:33:29.000 206 21638.93 352.34 42652.00 88888.00 2023-07-25 10:33:30.000 206 21638.91 352.34 42651.98 47815.51 2023-07-25 10:33:31.000 206 21638.87 352.33 42651.95 88888.00 2023-07-25 10:33:32.000 206 21638.81 352.32 42651.93 88888.00 2023-07-25 10:33:33.000 206 21638.76 352.31 42651.95 88888.00 2023-07-25 10:33:34.000 206 21638.72 352.23 42651.97 88888.00 2023-07-25 10:33:35.000 206 21638.66 352.14 42651.94 47815.47 2023-07-25 10:33:36.000 206 21638.62 352.16 42651.93 88888.00 2023-07-25 10:33:37.000 206 21638.65 352.25 42652.00 88888.00 2023-07-25 10:33:38.000 206 21638.66 352.26 42652.04 88888.00 2023-07-25 10:33:39.000 206 21638.61 352.21 42651.99 88888.00 2023-07-25 10:33:40.000 206 21638.56 352.22 42651.91 47815.37 2023-07-25 10:33:41.000 206 21638.56 352.25 42651.88 88888.00 2023-07-25 10:33:42.000 206 21638.62 352.21 42651.90 88888.00 2023-07-25 10:33:43.000 206 21638.68 352.18 42651.95 88888.00 2023-07-25 10:33:44.000 206 21638.73 352.19 42651.98 88888.00 2023-07-25 10:33:45.000 206 21638.76 352.18 42651.95 99999.00 2023-07-25 10:33:46.000 206 21638.76 352.15 42651.91 99999.00 2023-07-25 10:33:47.000 206 21638.78 352.14 42651.86 99999.00 2023-07-25 10:33:48.000 206 21638.85 352.10 42651.82 99999.00 2023-07-25 10:33:49.000 206 21638.92 352.02 42651.84 99999.00 2023-07-25 10:33:50.000 206 21638.93 351.97 42651.88 47815.53 2023-07-25 10:33:51.000 206 21638.94 352.01 42651.87 88888.00 2023-07-25 10:33:52.000 206 21638.97 352.05 42651.86 88888.00 2023-07-25 10:33:53.000 206 21638.96 352.05 42651.87 88888.00 2023-07-25 10:33:54.000 206 21638.91 352.05 42651.86 88888.00 2023-07-25 10:33:55.000 206 21638.91 352.02 42651.86 47815.50 2023-07-25 10:33:56.000 206 21638.97 351.95 42651.89 88888.00 2023-07-25 10:33:57.000 206 21639.02 351.93 42651.90 88888.00 2023-07-25 10:33:58.000 206 21639.03 351.97 42651.89 88888.00 2023-07-25 10:33:59.000 206 21639.01 351.99 42651.89 88888.00 2023-07-25 10:34:00.000 206 21639.02 351.97 42651.89 47815.29 2023-07-25 10:34:01.000 206 21639.00 351.93 42651.83 88888.00 2023-07-25 10:34:02.000 206 21638.97 351.90 42651.74 88888.00 2023-07-25 10:34:03.000 206 21638.96 351.87 42651.71 88888.00 2023-07-25 10:34:04.000 206 21638.98 351.84 42651.73 88888.00 2023-07-25 10:34:05.000 206 21638.94 351.84 42651.76 47815.34 2023-07-25 10:34:06.000 206 21638.89 351.83 42651.73 88888.00 2023-07-25 10:34:07.000 206 21638.89 351.84 42651.67 88888.00 2023-07-25 10:34:08.000 206 21638.94 351.86 42651.64 88888.00 2023-07-25 10:34:09.000 206 21638.98 351.83 42651.66 88888.00 2023-07-25 10:34:10.000 206 21639.03 351.75 42651.67 47815.33 2023-07-25 10:34:11.000 206 21639.09 351.67 42651.66 88888.00 2023-07-25 10:34:12.000 206 21639.15 351.68 42651.64 88888.00 2023-07-25 10:34:13.000 206 21639.19 351.75 42651.59 88888.00 2023-07-25 10:34:14.000 206 21639.23 351.77 42651.52 88888.00 2023-07-25 10:34:15.000 206 21639.25 351.74 42651.52 47815.38 2023-07-25 10:34:16.000 206 21639.27 351.68 42651.57 88888.00 2023-07-25 10:34:17.000 206 21639.33 351.66 42651.56 88888.00 2023-07-25 10:34:18.000 206 21639.40 351.67 42651.52 88888.00 2023-07-25 10:34:19.000 206 21639.43 351.70 42651.52 88888.00 2023-07-25 10:34:20.000 206 21639.44 351.71 42651.54 47815.40 2023-07-25 10:34:21.000 206 21639.46 351.72 42651.54 88888.00 2023-07-25 10:34:22.000 206 21639.46 351.74 42651.51 88888.00 2023-07-25 10:34:23.000 206 21639.47 351.75 42651.50 88888.00 2023-07-25 10:34:24.000 206 21639.48 351.77 42651.54 88888.00 2023-07-25 10:34:25.000 206 21639.46 351.81 42651.56 99999.00 2023-07-25 10:34:26.000 206 21639.41 351.80 42651.57 99999.00 2023-07-25 10:34:27.000 206 21639.37 351.76 42651.60 99999.00 2023-07-25 10:34:28.000 206 21639.32 351.75 42651.63 99999.00 2023-07-25 10:34:29.000 206 21639.25 351.75 42651.65 99999.00 2023-07-25 10:34:30.000 206 21639.24 351.78 42651.67 47814.81 2023-07-25 10:34:31.000 206 21639.26 351.82 42651.64 88888.00 2023-07-25 10:34:32.000 206 21639.23 351.82 42651.59 88888.00 2023-07-25 10:34:33.000 206 21639.15 351.81 42651.55 88888.00 2023-07-25 10:34:34.000 206 21639.10 351.82 42651.56 88888.00 2023-07-25 10:34:35.000 206 21639.11 351.82 42651.58 47815.18 2023-07-25 10:34:36.000 206 21639.14 351.79 42651.61 88888.00 2023-07-25 10:34:37.000 206 21639.16 351.74 42651.61 88888.00 2023-07-25 10:34:38.000 206 21639.17 351.70 42651.57 88888.00 2023-07-25 10:34:39.000 206 21639.18 351.67 42651.54 88888.00 2023-07-25 10:34:40.000 206 21639.22 351.66 42651.53 47815.26 2023-07-25 10:34:41.000 206 21639.28 351.65 42651.51 88888.00 2023-07-25 10:34:42.000 206 21639.34 351.64 42651.48 88888.00 2023-07-25 10:34:43.000 206 21639.35 351.62 42651.50 88888.00 2023-07-25 10:34:44.000 206 21639.37 351.56 42651.52 88888.00 2023-07-25 10:34:45.000 206 21639.45 351.50 42651.47 47815.32 2023-07-25 10:34:46.000 206 21639.50 351.48 42651.43 88888.00 2023-07-25 10:34:47.000 206 21639.48 351.47 42651.44 88888.00 2023-07-25 10:34:48.000 206 21639.49 351.42 42651.44 88888.00 2023-07-25 10:34:49.000 206 21639.52 351.37 42651.46 88888.00 2023-07-25 10:34:50.000 206 21639.53 351.35 42651.50 99999.00 2023-07-25 10:34:51.000 206 21639.49 351.37 42651.48 99999.00 2023-07-25 10:34:52.000 206 21639.43 351.42 42651.44 99999.00 2023-07-25 10:34:53.000 206 21639.41 351.42 42651.43 99999.00 2023-07-25 10:34:54.000 206 21639.39 351.40 42651.43 99999.00 2023-07-25 10:34:55.000 206 21639.31 351.45 42651.44 47815.18 2023-07-25 10:34:56.000 206 21639.24 351.50 42651.45 88888.00 2023-07-25 10:34:57.000 206 21639.22 351.51 42651.43 88888.00 2023-07-25 10:34:58.000 206 21639.22 351.51 42651.41 88888.00 2023-07-25 10:34:59.000 206 21639.23 351.52 42651.44 88888.00 2023-07-25 10:35:00.000 206 21639.22 351.53 42651.49 47815.10 2023-07-25 10:35:01.000 206 21639.24 351.54 42651.50 88888.00 2023-07-25 10:35:02.000 206 21639.28 351.52 42651.46 88888.00 2023-07-25 10:35:03.000 206 21639.28 351.46 42651.41 88888.00 2023-07-25 10:35:04.000 206 21639.24 351.38 42651.38 88888.00 2023-07-25 10:35:05.000 206 21639.23 351.34 42651.36 47815.15 2023-07-25 10:35:06.000 206 21639.22 351.32 42651.34 88888.00 2023-07-25 10:35:07.000 206 21639.20 351.32 42651.29 88888.00 2023-07-25 10:35:08.000 206 21639.22 351.37 42651.30 88888.00 2023-07-25 10:35:09.000 206 21639.31 351.41 42651.31 88888.00 2023-07-25 10:35:10.000 206 21639.38 351.40 42651.29 99999.00 2023-07-25 10:35:11.000 206 21639.38 351.38 42651.32 99999.00 2023-07-25 10:35:12.000 206 21639.34 351.39 42651.37 99999.00 2023-07-25 10:35:13.000 206 21639.32 351.39 42651.39 99999.00 2023-07-25 10:35:14.000 206 21639.31 351.36 42651.37 99999.00 2023-07-25 10:35:15.000 206 21639.28 351.26 42651.31 47815.12 2023-07-25 10:35:16.000 206 21639.25 351.18 42651.26 88888.00 2023-07-25 10:35:17.000 206 21639.24 351.19 42651.23 88888.00 2023-07-25 10:35:18.000 206 21639.25 351.25 42651.22 88888.00 2023-07-25 10:35:19.000 206 21639.24 351.28 42651.27 88888.00 2023-07-25 10:35:20.000 206 21639.22 351.29 42651.34 47815.10 2023-07-25 10:35:21.000 206 21639.19 351.27 42651.35 88888.00 2023-07-25 10:35:22.000 206 21639.19 351.24 42651.35 88888.00 2023-07-25 10:35:23.000 206 21639.19 351.25 42651.36 88888.00 2023-07-25 10:35:24.000 206 21639.16 351.28 42651.32 88888.00 2023-07-25 10:35:25.000 206 21639.13 351.29 42651.26 47815.01 2023-07-25 10:35:26.000 206 21639.13 351.30 42651.23 88888.00 2023-07-25 10:35:27.000 206 21639.13 351.31 42651.23 88888.00 2023-07-25 10:35:28.000 206 21639.12 351.31 42651.22 88888.00 2023-07-25 10:35:29.000 206 21639.14 351.31 42651.21 88888.00 2023-07-25 10:35:30.000 206 21639.18 351.33 42651.20 47815.07 2023-07-25 10:35:31.000 206 21639.20 351.31 42651.23 88888.00 2023-07-25 10:35:32.000 206 21639.22 351.22 42651.27 88888.00 2023-07-25 10:35:33.000 206 21639.27 351.15 42651.27 88888.00 2023-07-25 10:35:34.000 206 21639.34 351.15 42651.23 88888.00 2023-07-25 10:35:35.000 206 21639.41 351.16 42651.23 99999.00 2023-07-25 10:35:36.000 206 21639.48 351.11 42651.22 99999.00 2023-07-25 10:35:37.000 206 21639.49 351.04 42651.16 99999.00 2023-07-25 10:35:38.000 206 21639.44 350.99 42651.10 99999.00 2023-07-25 10:35:39.000 206 21639.40 351.00 42651.09 99999.00 2023-07-25 10:35:40.000 206 21639.39 351.02 42651.10 47815.62 2023-07-25 10:35:41.000 206 21639.41 351.01 42651.09 88888.00 2023-07-25 10:35:42.000 206 21639.45 351.00 42651.14 88888.00 2023-07-25 10:35:43.000 206 21639.49 350.98 42651.19 88888.00 2023-07-25 10:35:44.000 206 21639.50 350.94 42651.18 88888.00 2023-07-25 10:35:45.000 206 21639.47 350.92 42651.09 47814.99 2023-07-25 10:35:46.000 206 21639.41 350.92 42651.04 88888.00 2023-07-25 10:35:47.000 206 21639.39 350.87 42651.02 88888.00 2023-07-25 10:35:48.000 206 21639.42 350.79 42651.02 88888.00 2023-07-25 10:35:49.000 206 21639.44 350.74 42651.04 88888.00 2023-07-25 10:35:50.000 206 21639.46 350.77 42651.07 47814.94 2023-07-25 10:35:51.000 206 21639.50 350.81 42651.11 88888.00 2023-07-25 10:35:52.000 206 21639.52 350.80 42651.10 88888.00 2023-07-25 10:35:53.000 206 21639.49 350.75 42651.08 88888.00 2023-07-25 10:35:54.000 206 21639.43 350.70 42651.07 88888.00 2023-07-25 10:35:55.000 206 21639.38 350.69 42651.03 47814.86 2023-07-25 10:35:56.000 206 21639.34 350.70 42651.01 88888.00 2023-07-25 10:35:57.000 206 21639.34 350.74 42651.04 88888.00 2023-07-25 10:35:58.000 206 21639.34 350.80 42651.10 88888.00 2023-07-25 10:35:59.000 206 21639.37 350.83 42651.08 88888.00 2023-07-25 10:36:00.000 206 21639.44 350.81 42651.02 47815.03 2023-07-25 10:36:01.000 206 21639.49 350.78 42650.97 88888.00 2023-07-25 10:36:02.000 206 21639.48 350.77 42650.93 88888.00 2023-07-25 10:36:03.000 206 21639.51 350.75 42650.93 88888.00 2023-07-25 10:36:04.000 206 21639.57 350.70 42650.93 88888.00 2023-07-25 10:36:05.000 206 21639.55 350.68 42650.89 47814.97 2023-07-25 10:36:06.000 206 21639.50 350.68 42650.87 88888.00 2023-07-25 10:36:07.000 206 21639.53 350.64 42650.90 88888.00 2023-07-25 10:36:08.000 206 21639.60 350.57 42650.95 88888.00 2023-07-25 10:36:09.000 206 21639.62 350.55 42650.99 88888.00 2023-07-25 10:36:10.000 206 21639.58 350.58 42650.97 47814.90 2023-07-25 10:36:11.000 206 21639.59 350.62 42650.91 88888.00 2023-07-25 10:36:12.000 206 21639.66 350.65 42650.88 88888.00 2023-07-25 10:36:13.000 206 21639.69 350.65 42650.89 88888.00 2023-07-25 10:36:14.000 206 21639.70 350.64 42650.89 88888.00 2023-07-25 10:36:15.000 206 21639.73 350.63 42650.88 47814.92 2023-07-25 10:36:16.000 206 21639.73 350.64 42650.89 88888.00 2023-07-25 10:36:17.000 206 21639.71 350.65 42650.94 88888.00 2023-07-25 10:36:18.000 206 21639.68 350.68 42650.97 88888.00 2023-07-25 10:36:19.000 206 21639.67 350.72 42650.97 88888.00 2023-07-25 10:36:20.000 206 21639.69 350.75 42650.93 99999.00 2023-07-25 10:36:21.000 206 21639.67 350.72 42650.88 99999.00 2023-07-25 10:36:22.000 206 21639.61 350.70 42650.85 99999.00 2023-07-25 10:36:23.000 206 21639.56 350.69 42650.84 99999.00 2023-07-25 10:36:24.000 206 21639.52 350.65 42650.84 99999.00 2023-07-25 10:36:25.000 206 21639.50 350.60 42650.86 47815.18 2023-07-25 10:36:26.000 206 21639.48 350.59 42650.86 88888.00 2023-07-25 10:36:27.000 206 21639.47 350.61 42650.84 88888.00 2023-07-25 10:36:28.000 206 21639.47 350.59 42650.80 88888.00 2023-07-25 10:36:29.000 206 21639.47 350.58 42650.79 88888.00 2023-07-25 10:36:30.000 206 21639.48 350.58 42650.79 47814.74 2023-07-25 10:36:31.000 206 21639.50 350.56 42650.81 88888.00 2023-07-25 10:36:32.000 206 21639.50 350.57 42650.82 88888.00 2023-07-25 10:36:33.000 206 21639.50 350.61 42650.82 88888.00 2023-07-25 10:36:34.000 206 21639.48 350.64 42650.79 88888.00 2023-07-25 10:36:35.000 206 21639.45 350.64 42650.77 47814.77 2023-07-25 10:36:36.000 206 21639.47 350.57 42650.79 88888.00 2023-07-25 10:36:37.000 206 21639.51 350.48 42650.78 88888.00 2023-07-25 10:36:38.000 206 21639.50 350.45 42650.73 88888.00 2023-07-25 10:36:39.000 206 21639.45 350.48 42650.73 88888.00 2023-07-25 10:36:40.000 206 21639.44 350.47 42650.80 47814.78 2023-07-25 10:36:41.000 206 21639.45 350.45 42650.83 88888.00 2023-07-25 10:36:42.000 206 21639.44 350.45 42650.84 88888.00 2023-07-25 10:36:43.000 206 21639.41 350.44 42650.85 88888.00 2023-07-25 10:36:44.000 206 21639.39 350.38 42650.81 88888.00 2023-07-25 10:36:45.000 206 21639.38 350.33 42650.75 47813.81 2023-07-25 10:36:46.000 206 21639.42 350.36 42650.73 88888.00 2023-07-25 10:36:47.000 206 21639.45 350.42 42650.73 88888.00 2023-07-25 10:36:48.000 206 21639.46 350.47 42650.77 88888.00 2023-07-25 10:36:49.000 206 21639.50 350.49 42650.81 88888.00 2023-07-25 10:36:50.000 206 21639.51 350.48 42650.82 47815.03 2023-07-25 10:36:51.000 206 21639.49 350.43 42650.79 88888.00 2023-07-25 10:36:52.000 206 21639.47 350.38 42650.75 88888.00 2023-07-25 10:36:53.000 206 21639.52 350.36 42650.77 88888.00 2023-07-25 10:36:54.000 206 21639.59 350.32 42650.81 88888.00 2023-07-25 10:36:55.000 206 21639.59 350.26 42650.81 47814.84 2023-07-25 10:36:56.000 206 21639.54 350.25 42650.78 88888.00 2023-07-25 10:36:57.000 206 21639.52 350.28 42650.74 88888.00 2023-07-25 10:36:58.000 206 21639.55 350.29 42650.74 88888.00 2023-07-25 10:36:59.000 206 21639.62 350.23 42650.76 88888.00 2023-07-25 10:37:00.000 206 21639.66 350.16 42650.71 47814.77 2023-07-25 10:37:01.000 206 21639.66 350.13 42650.65 88888.00 2023-07-25 10:37:02.000 206 21639.66 350.15 42650.66 88888.00 2023-07-25 10:37:03.000 206 21639.69 350.13 42650.70 88888.00 2023-07-25 10:37:04.000 206 21639.71 350.09 42650.68 88888.00 2023-07-25 10:37:05.000 206 21639.69 350.11 42650.65 99999.00 2023-07-25 10:37:06.000 206 21639.65 350.16 42650.69 99999.00 2023-07-25 10:37:07.000 206 21639.62 350.15 42650.72 99999.00 2023-07-25 10:37:08.000 206 21639.60 350.09 42650.71 99999.00 2023-07-25 10:37:09.000 206 21639.59 350.00 42650.67 99999.00 2023-07-25 10:37:10.000 206 21639.61 349.93 42650.69 47814.74 2023-07-25 10:37:11.000 206 21639.64 349.94 42650.76 88888.00 2023-07-25 10:37:12.000 206 21639.62 349.95 42650.77 88888.00 2023-07-25 10:37:13.000 206 21639.58 349.95 42650.74 88888.00 2023-07-25 10:37:14.000 206 21639.56 349.94 42650.71 88888.00 2023-07-25 10:37:15.000 206 21639.57 349.97 42650.69 47814.76 2023-07-25 10:37:16.000 206 21639.61 349.98 42650.64 88888.00 2023-07-25 10:37:17.000 206 21639.63 349.95 42650.59 88888.00 2023-07-25 10:37:18.000 206 21639.66 349.92 42650.59 88888.00 2023-07-25 10:37:19.000 206 21639.68 349.96 42650.64 88888.00 2023-07-25 10:37:20.000 206 21639.68 350.02 42650.66 47814.70 2023-07-25 10:37:21.000 206 21639.66 350.05 42650.68 88888.00 2023-07-25 10:37:22.000 206 21639.68 350.05 42650.67 88888.00 2023-07-25 10:37:23.000 206 21639.75 350.04 42650.62 88888.00 2023-07-25 10:37:24.000 206 21639.82 350.05 42650.62 88888.00 2023-07-25 10:37:25.000 206 21639.81 350.02 42650.67 47814.63 2023-07-25 10:37:26.000 206 21639.72 349.99 42650.68 88888.00 2023-07-25 10:37:27.000 206 21639.66 350.00 42650.63 88888.00 2023-07-25 10:37:28.000 206 21639.66 350.02 42650.62 88888.00 2023-07-25 10:37:29.000 206 21639.67 350.00 42650.66 88888.00 2023-07-25 10:37:30.000 206 21639.65 349.95 42650.69 99999.00 2023-07-25 10:37:31.000 206 21639.62 349.94 42650.68 99999.00 2023-07-25 10:37:32.000 206 21639.60 349.95 42650.67 99999.00 2023-07-25 10:37:33.000 206 21639.59 349.95 42650.65 99999.00 2023-07-25 10:37:34.000 206 21639.58 349.92 42650.62 99999.00 2023-07-25 10:37:35.000 206 21639.55 349.91 42650.61 47815.20 2023-07-25 10:37:36.000 206 21639.53 349.94 42650.60 88888.00 2023-07-25 10:37:37.000 206 21639.52 349.92 42650.58 88888.00 2023-07-25 10:37:38.000 206 21639.49 349.87 42650.57 88888.00 2023-07-25 10:37:39.000 206 21639.47 349.85 42650.60 88888.00 2023-07-25 10:37:40.000 206 21639.49 349.91 42650.64 47814.67 2023-07-25 10:37:41.000 206 21639.56 349.97 42650.64 88888.00 2023-07-25 10:37:42.000 206 21639.66 349.95 42650.62 88888.00 2023-07-25 10:37:43.000 206 21639.71 349.88 42650.62 88888.00 2023-07-25 10:37:44.000 206 21639.68 349.80 42650.60 88888.00 2023-07-25 10:37:45.000 206 21639.69 349.74 42650.57 47814.58 2023-07-25 10:37:46.000 206 21639.75 349.70 42650.56 88888.00 2023-07-25 10:37:47.000 206 21639.82 349.71 42650.56 88888.00 2023-07-25 10:37:48.000 206 21639.85 349.75 42650.57 88888.00 2023-07-25 10:37:49.000 206 21639.85 349.76 42650.59 88888.00 2023-07-25 10:37:50.000 206 21639.83 349.74 42650.57 99999.00 2023-07-25 10:37:51.000 206 21639.82 349.77 42650.57 99999.00 2023-07-25 10:37:52.000 206 21639.81 349.79 42650.54 99999.00 2023-07-25 10:37:53.000 206 21639.75 349.75 42650.51 99999.00 2023-07-25 10:37:54.000 206 21639.69 349.75 42650.53 99999.00 2023-07-25 10:37:55.000 206 21639.72 349.79 42650.55 47814.16 2023-07-25 10:37:56.000 206 21639.73 349.84 42650.52 88888.00 2023-07-25 10:37:57.000 206 21639.66 349.86 42650.46 88888.00 2023-07-25 10:37:58.000 206 21639.57 349.84 42650.45 88888.00 2023-07-25 10:37:59.000 206 21639.53 349.81 42650.47 88888.00 2023-07-25 10:38:00.000 206 21639.53 349.77 42650.43 47814.57 2023-07-25 10:38:01.000 206 21639.52 349.74 42650.35 88888.00 2023-07-25 10:38:02.000 206 21639.48 349.75 42650.32 88888.00 2023-07-25 10:38:03.000 206 21639.47 349.76 42650.34 88888.00 2023-07-25 10:38:04.000 206 21639.53 349.79 42650.37 88888.00 2023-07-25 10:38:05.000 206 21639.56 349.87 42650.38 47814.54 2023-07-25 10:38:06.000 206 21639.49 349.88 42650.38 88888.00 2023-07-25 10:38:07.000 206 21639.47 349.80 42650.39 88888.00 2023-07-25 10:38:08.000 206 21639.51 349.72 42650.41 88888.00 2023-07-25 10:38:09.000 206 21639.54 349.67 42650.40 88888.00 2023-07-25 10:38:10.000 206 21639.57 349.65 42650.44 47814.46 2023-07-25 10:38:11.000 206 21639.62 349.66 42650.51 88888.00 2023-07-25 10:38:12.000 206 21639.69 349.65 42650.52 88888.00 2023-07-25 10:38:13.000 206 21639.73 349.61 42650.50 88888.00 2023-07-25 10:38:14.000 206 21639.72 349.58 42650.49 88888.00 2023-07-25 10:38:15.000 206 21639.67 349.57 42650.45 47814.67 2023-07-25 10:38:16.000 206 21639.63 349.57 42650.38 88888.00 2023-07-25 10:38:17.000 206 21639.63 349.59 42650.35 88888.00 2023-07-25 10:38:18.000 206 21639.64 349.63 42650.38 88888.00 2023-07-25 10:38:19.000 206 21639.64 349.67 42650.44 88888.00 2023-07-25 10:38:20.000 206 21639.66 349.66 42650.48 47814.52 2023-07-25 10:38:21.000 206 21639.67 349.58 42650.46 88888.00 2023-07-25 10:38:22.000 206 21639.65 349.49 42650.43 88888.00 2023-07-25 10:38:23.000 206 21639.64 349.45 42650.41 88888.00 2023-07-25 10:38:24.000 206 21639.65 349.50 42650.40 88888.00 2023-07-25 10:38:25.000 206 21639.61 349.53 42650.39 47814.47 2023-07-25 10:38:26.000 206 21639.58 349.52 42650.39 88888.00 2023-07-25 10:38:27.000 206 21639.56 349.54 42650.40 88888.00 2023-07-25 10:38:28.000 206 21639.54 349.56 42650.37 88888.00 2023-07-25 10:38:29.000 206 21639.53 349.55 42650.31 88888.00 2023-07-25 10:38:30.000 206 21639.55 349.53 42650.31 47814.54 2023-07-25 10:38:31.000 206 21639.58 349.53 42650.35 88888.00 2023-07-25 10:38:32.000 206 21639.62 349.57 42650.39 88888.00 2023-07-25 10:38:33.000 206 21639.66 349.58 42650.38 88888.00 2023-07-25 10:38:34.000 206 21639.66 349.52 42650.33 88888.00 2023-07-25 10:38:35.000 206 21639.65 349.48 42650.29 47814.46 2023-07-25 10:38:36.000 206 21639.65 349.47 42650.31 88888.00 2023-07-25 10:38:37.000 206 21639.65 349.44 42650.36 88888.00 2023-07-25 10:38:38.000 206 21639.66 349.39 42650.34 88888.00 2023-07-25 10:38:39.000 206 21639.67 349.36 42650.28 88888.00 2023-07-25 10:38:40.000 206 21639.66 349.39 42650.23 47814.46 2023-07-25 10:38:41.000 206 21639.66 349.45 42650.27 88888.00 2023-07-25 10:38:42.000 206 21639.65 349.47 42650.32 88888.00 2023-07-25 10:38:43.000 206 21639.63 349.46 42650.32 88888.00 2023-07-25 10:38:44.000 206 21639.63 349.45 42650.27 88888.00 2023-07-25 10:38:45.000 206 21639.65 349.40 42650.22 47814.33 2023-07-25 10:38:46.000 206 21639.65 349.31 42650.18 88888.00 2023-07-25 10:38:47.000 206 21639.64 349.25 42650.13 88888.00 2023-07-25 10:38:48.000 206 21639.62 349.27 42650.10 88888.00 2023-07-25 10:38:49.000 206 21639.60 349.30 42650.12 88888.00 2023-07-25 10:38:50.000 206 21639.61 349.29 42650.21 47814.37 2023-07-25 10:38:51.000 206 21639.59 349.26 42650.28 88888.00 2023-07-25 10:38:52.000 206 21639.54 349.24 42650.30 88888.00 2023-07-25 10:38:53.000 206 21639.56 349.25 42650.32 88888.00 2023-07-25 10:38:54.000 206 21639.59 349.24 42650.33 88888.00 2023-07-25 10:38:55.000 206 21639.57 349.21 42650.28 47814.43 2023-07-25 10:38:56.000 206 21639.55 349.22 42650.23 88888.00 2023-07-25 10:38:57.000 206 21639.52 349.27 42650.25 88888.00 2023-07-25 10:38:58.000 206 21639.49 349.33 42650.26 88888.00 2023-07-25 10:38:59.000 206 21639.49 349.32 42650.24 88888.00 2023-07-25 10:39:00.000 206 21639.52 349.25 42650.21 99999.00 2023-07-25 10:39:01.000 206 21639.52 349.21 42650.21 99999.00 2023-07-25 10:39:02.000 206 21639.52 349.19 42650.23 99999.00 2023-07-25 10:39:03.000 206 21639.57 349.18 42650.24 99999.00 2023-07-25 10:39:04.000 206 21639.61 349.18 42650.26 99999.00 2023-07-25 10:39:05.000 206 21639.62 349.19 42650.29 47814.47 2023-07-25 10:39:06.000 206 21639.63 349.20 42650.29 88888.00 2023-07-25 10:39:07.000 206 21639.64 349.23 42650.26 88888.00 2023-07-25 10:39:08.000 206 21639.62 349.23 42650.26 88888.00 2023-07-25 10:39:09.000 206 21639.61 349.18 42650.29 88888.00 2023-07-25 10:39:10.000 206 21639.65 349.15 42650.29 47814.55 2023-07-25 10:39:11.000 206 21639.72 349.16 42650.29 88888.00 2023-07-25 10:39:12.000 206 21639.75 349.17 42650.27 88888.00 2023-07-25 10:39:13.000 206 21639.74 349.15 42650.21 88888.00 2023-07-25 10:39:14.000 206 21639.72 349.14 42650.19 88888.00 2023-07-25 10:39:15.000 206 21639.74 349.15 42650.25 47814.43 2023-07-25 10:39:16.000 206 21639.81 349.15 42650.29 88888.00 2023-07-25 10:39:17.000 206 21639.86 349.14 42650.27 88888.00 2023-07-25 10:39:18.000 206 21639.84 349.12 42650.22 88888.00 2023-07-25 10:39:19.000 206 21639.80 349.10 42650.18 88888.00 2023-07-25 10:39:20.000 206 21639.80 349.07 42650.16 47814.49 2023-07-25 10:39:21.000 206 21639.80 349.02 42650.14 88888.00 2023-07-25 10:39:22.000 206 21639.75 349.00 42650.12 88888.00 2023-07-25 10:39:23.000 206 21639.72 349.00 42650.13 88888.00 2023-07-25 10:39:24.000 206 21639.73 349.01 42650.14 88888.00 2023-07-25 10:39:25.000 206 21639.74 349.03 42650.12 47814.35 2023-07-25 10:39:26.000 206 21639.74 349.05 42650.09 88888.00 2023-07-25 10:39:27.000 206 21639.74 349.03 42650.04 88888.00 2023-07-25 10:39:28.000 206 21639.74 348.94 42649.99 88888.00 2023-07-25 10:39:29.000 206 21639.76 348.86 42649.98 88888.00 2023-07-25 10:39:30.000 206 21639.80 348.84 42650.00 47814.55 2023-07-25 10:39:31.000 206 21639.85 348.90 42650.03 88888.00 2023-07-25 10:39:32.000 206 21639.92 348.94 42650.06 88888.00 2023-07-25 10:39:33.000 206 21639.94 348.93 42650.05 88888.00 2023-07-25 10:39:34.000 206 21639.94 348.93 42650.02 88888.00 2023-07-25 10:39:35.000 206 21639.94 348.94 42650.02 47814.42 2023-07-25 10:39:36.000 206 21639.95 348.90 42650.02 88888.00 2023-07-25 10:39:37.000 206 21639.95 348.83 42649.99 88888.00 2023-07-25 10:39:38.000 206 21639.95 348.79 42649.99 88888.00 2023-07-25 10:39:39.000 206 21639.97 348.77 42650.03 88888.00 2023-07-25 10:39:40.000 206 21639.95 348.78 42650.04 47814.30 2023-07-25 10:39:41.000 206 21639.90 348.77 42650.03 88888.00 2023-07-25 10:39:42.000 206 21639.91 348.78 42650.04 88888.00 2023-07-25 10:39:43.000 206 21639.95 348.85 42650.07 88888.00 2023-07-25 10:39:44.000 206 21639.90 348.89 42650.06 88888.00 2023-07-25 10:39:45.000 206 21639.81 348.88 42650.02 99999.00 2023-07-25 10:39:46.000 206 21639.79 348.88 42649.98 99999.00 2023-07-25 10:39:47.000 206 21639.79 348.90 42649.97 99999.00 2023-07-25 10:39:48.000 206 21639.78 348.91 42649.99 99999.00 2023-07-25 10:39:49.000 206 21639.79 348.87 42650.03 99999.00 2023-07-25 10:39:50.000 206 21639.84 348.78 42650.05 47814.20 2023-07-25 10:39:51.000 206 21639.89 348.71 42650.05 88888.00 2023-07-25 10:39:52.000 206 21639.92 348.70 42650.02 88888.00 2023-07-25 10:39:53.000 206 21639.93 348.69 42649.96 88888.00 2023-07-25 10:39:54.000 206 21639.95 348.67 42649.89 88888.00 2023-07-25 10:39:55.000 206 21640.00 348.64 42649.89 47814.27 2023-07-25 10:39:56.000 206 21640.06 348.62 42649.90 88888.00 2023-07-25 10:39:57.000 206 21640.12 348.63 42649.90 88888.00 2023-07-25 10:39:58.000 206 21640.19 348.66 42649.93 88888.00 2023-07-25 10:39:59.000 206 21640.25 348.66 42649.98 88888.00 2023-07-25 10:40:00.000 206 21640.26 348.63 42649.97 47814.30 2023-07-25 10:40:01.000 206 21640.24 348.59 42649.91 88888.00 2023-07-25 10:40:02.000 206 21640.21 348.53 42649.89 88888.00 2023-07-25 10:40:03.000 206 21640.18 348.48 42649.90 88888.00 2023-07-25 10:40:04.000 206 21640.12 348.50 42649.90 88888.00 2023-07-25 10:40:05.000 206 21640.05 348.56 42649.90 99999.00 2023-07-25 10:40:06.000 206 21640.03 348.58 42649.91 99999.00 2023-07-25 10:40:07.000 206 21640.03 348.59 42649.93 99999.00 2023-07-25 10:40:08.000 206 21640.04 348.60 42649.93 99999.00 2023-07-25 10:40:09.000 206 21640.02 348.56 42649.91 99999.00 2023-07-25 10:40:10.000 206 21639.98 348.49 42649.88 99999.00 2023-07-25 10:40:11.000 206 21639.94 348.43 42649.84 99999.00 2023-07-25 10:40:12.000 206 21639.92 348.44 42649.79 99999.00 2023-07-25 10:40:13.000 206 21639.92 348.50 42649.77 99999.00 2023-07-25 10:40:14.000 206 21639.94 348.53 42649.79 99999.00 2023-07-25 10:40:15.000 206 21639.95 348.52 42649.82 47814.87 2023-07-25 10:40:16.000 206 21639.95 348.51 42649.84 88888.00 2023-07-25 10:40:17.000 206 21639.96 348.50 42649.86 88888.00 2023-07-25 10:40:18.000 206 21639.99 348.48 42649.81 88888.00 2023-07-25 10:40:19.000 206 21640.02 348.49 42649.78 88888.00 2023-07-25 10:40:20.000 206 21640.08 348.51 42649.77 47814.16 2023-07-25 10:40:21.000 206 21640.14 348.51 42649.74 88888.00 2023-07-25 10:40:22.000 206 21640.19 348.51 42649.71 88888.00 2023-07-25 10:40:23.000 206 21640.23 348.52 42649.73 88888.00 2023-07-25 10:40:24.000 206 21640.22 348.50 42649.77 88888.00 2023-07-25 10:40:25.000 206 21640.18 348.42 42649.77 47814.13 2023-07-25 10:40:26.000 206 21640.10 348.37 42649.70 88888.00 2023-07-25 10:40:27.000 206 21640.03 348.39 42649.68 88888.00 2023-07-25 10:40:28.000 206 21640.02 348.43 42649.73 88888.00 2023-07-25 10:40:29.000 206 21640.02 348.41 42649.79 88888.00 2023-07-25 10:40:30.000 206 21640.02 348.41 42649.82 99999.00 2023-07-25 10:40:31.000 206 21639.99 348.42 42649.85 99999.00 2023-07-25 10:40:32.000 206 21639.94 348.44 42649.86 99999.00 2023-07-25 10:40:33.000 206 21639.90 348.46 42649.87 99999.00 2023-07-25 10:40:34.000 206 21639.85 348.41 42649.84 99999.00 2023-07-25 10:40:35.000 206 21639.82 348.33 42649.81 47813.38 2023-07-25 10:40:36.000 206 21639.82 348.29 42649.77 88888.00 2023-07-25 10:40:37.000 206 21639.86 348.27 42649.73 88888.00 2023-07-25 10:40:38.000 206 21639.91 348.25 42649.72 88888.00 2023-07-25 10:40:39.000 206 21639.93 348.22 42649.72 88888.00 2023-07-25 10:40:40.000 206 21639.92 348.21 42649.71 47814.12 2023-07-25 10:40:41.000 206 21639.96 348.22 42649.71 88888.00 2023-07-25 10:40:42.000 206 21640.03 348.22 42649.71 88888.00 2023-07-25 10:40:43.000 206 21640.06 348.21 42649.71 88888.00 2023-07-25 10:40:44.000 206 21640.03 348.19 42649.68 88888.00 2023-07-25 10:40:45.000 206 21640.00 348.16 42649.67 47814.14 2023-07-25 10:40:46.000 206 21640.01 348.15 42649.70 88888.00 2023-07-25 10:40:47.000 206 21640.06 348.16 42649.73 88888.00 2023-07-25 10:40:48.000 206 21640.11 348.16 42649.73 88888.00 2023-07-25 10:40:49.000 206 21640.14 348.13 42649.74 88888.00 2023-07-25 10:40:50.000 206 21640.11 348.12 42649.75 99999.00 2023-07-25 10:40:51.000 206 21640.04 348.14 42649.74 99999.00 2023-07-25 10:40:52.000 206 21639.98 348.17 42649.73 99999.00 2023-07-25 10:40:53.000 206 21639.97 348.19 42649.74 99999.00 2023-07-25 10:40:54.000 206 21639.98 348.20 42649.73 99999.00 2023-07-25 10:40:55.000 206 21639.99 348.19 42649.71 99999.00 2023-07-25 10:40:56.000 206 21639.96 348.16 42649.73 99999.00 2023-07-25 10:40:57.000 206 21639.94 348.14 42649.75 99999.00 2023-07-25 10:40:58.000 206 21639.97 348.13 42649.74 99999.00 2023-07-25 10:40:59.000 206 21639.95 348.11 42649.69 99999.00 2023-07-25 10:41:00.000 206 21639.91 348.10 42649.67 47814.76 2023-07-25 10:41:01.000 206 21639.89 348.12 42649.65 88888.00 2023-07-25 10:41:02.000 206 21639.90 348.11 42649.64 88888.00 2023-07-25 10:41:03.000 206 21639.89 348.07 42649.66 88888.00 2023-07-25 10:41:04.000 206 21639.91 348.02 42649.66 88888.00 2023-07-25 10:41:05.000 206 21639.95 348.00 42649.63 47813.95 2023-07-25 10:41:06.000 206 21639.94 347.99 42649.62 88888.00 2023-07-25 10:41:07.000 206 21639.90 347.96 42649.62 88888.00 2023-07-25 10:41:08.000 206 21639.89 347.91 42649.59 88888.00 2023-07-25 10:41:09.000 206 21639.94 347.87 42649.59 88888.00 2023-07-25 10:41:10.000 206 21640.01 347.87 42649.61 47814.00 2023-07-25 10:41:11.000 206 21640.06 347.88 42649.66 88888.00 2023-07-25 10:41:12.000 206 21640.03 347.88 42649.71 88888.00 2023-07-25 10:41:13.000 206 21639.97 347.90 42649.72 88888.00 2023-07-25 10:41:14.000 206 21639.92 347.94 42649.70 88888.00 2023-07-25 10:41:15.000 206 21639.93 347.95 42649.68 47813.96 2023-07-25 10:41:16.000 206 21639.93 347.94 42649.66 88888.00 2023-07-25 10:41:17.000 206 21639.90 347.92 42649.66 88888.00 2023-07-25 10:41:18.000 206 21639.87 347.89 42649.66 88888.00 2023-07-25 10:41:19.000 206 21639.88 347.86 42649.68 88888.00 2023-07-25 10:41:20.000 206 21639.90 347.88 42649.69 47813.93 2023-07-25 10:41:21.000 206 21639.90 347.94 42649.68 88888.00 2023-07-25 10:41:22.000 206 21639.88 347.97 42649.68 88888.00 2023-07-25 10:41:23.000 206 21639.85 347.93 42649.66 88888.00 2023-07-25 10:41:24.000 206 21639.83 347.88 42649.62 88888.00 2023-07-25 10:41:25.000 206 21639.81 347.87 42649.57 47813.96 2023-07-25 10:41:26.000 206 21639.79 347.90 42649.55 88888.00 2023-07-25 10:41:27.000 206 21639.82 347.94 42649.56 88888.00 2023-07-25 10:41:28.000 206 21639.86 347.92 42649.60 88888.00 2023-07-25 10:41:29.000 206 21639.85 347.88 42649.62 88888.00 2023-07-25 10:41:30.000 206 21639.82 347.87 42649.60 47813.92 2023-07-25 10:41:31.000 206 21639.84 347.87 42649.60 88888.00 2023-07-25 10:41:32.000 206 21639.88 347.87 42649.57 88888.00 2023-07-25 10:41:33.000 206 21639.87 347.85 42649.55 88888.00 2023-07-25 10:41:34.000 206 21639.82 347.79 42649.57 88888.00 2023-07-25 10:41:35.000 206 21639.84 347.74 42649.59 47813.99 2023-07-25 10:41:36.000 206 21639.91 347.76 42649.59 88888.00 2023-07-25 10:41:37.000 206 21639.94 347.81 42649.61 88888.00 2023-07-25 10:41:38.000 206 21639.89 347.84 42649.60 88888.00 2023-07-25 10:41:39.000 206 21639.85 347.80 42649.59 88888.00 2023-07-25 10:41:40.000 206 21639.86 347.72 42649.59 99999.00 2023-07-25 10:41:41.000 206 21639.88 347.65 42649.59 99999.00 2023-07-25 10:41:42.000 206 21639.86 347.63 42649.61 99999.00 2023-07-25 10:41:43.000 206 21639.85 347.62 42649.65 99999.00 2023-07-25 10:41:44.000 206 21639.84 347.58 42649.69 99999.00 2023-07-25 10:41:45.000 206 21639.83 347.59 42649.70 47813.84 2023-07-25 10:41:46.000 206 21639.84 347.63 42649.70 88888.00 2023-07-25 10:41:47.000 206 21639.87 347.62 42649.69 88888.00 2023-07-25 10:41:48.000 206 21639.91 347.56 42649.69 88888.00 2023-07-25 10:41:49.000 206 21639.94 347.50 42649.66 88888.00 2023-07-25 10:41:50.000 206 21639.94 347.46 42649.66 47813.90 2023-07-25 10:41:51.000 206 21639.95 347.45 42649.65 88888.00 2023-07-25 10:41:52.000 206 21639.97 347.44 42649.62 88888.00 2023-07-25 10:41:53.000 206 21640.00 347.44 42649.60 88888.00 2023-07-25 10:41:54.000 206 21640.05 347.46 42649.60 88888.00 2023-07-25 10:41:55.000 206 21640.10 347.47 42649.59 47813.98 2023-07-25 10:41:56.000 206 21640.14 347.44 42649.56 88888.00 2023-07-25 10:41:57.000 206 21640.16 347.39 42649.56 88888.00 2023-07-25 10:41:58.000 206 21640.20 347.40 42649.60 88888.00 2023-07-25 10:41:59.000 206 21640.20 347.42 42649.61 88888.00 2023-07-25 10:42:00.000 206 21640.18 347.40 42649.59 47813.90 2023-07-25 10:42:01.000 206 21640.18 347.41 42649.59 88888.00 2023-07-25 10:42:02.000 206 21640.16 347.45 42649.60 88888.00 2023-07-25 10:42:03.000 206 21640.15 347.48 42649.62 88888.00 2023-07-25 10:42:04.000 206 21640.14 347.45 42649.64 88888.00 2023-07-25 10:42:05.000 206 21640.10 347.43 42649.61 47814.01 2023-07-25 10:42:06.000 206 21640.04 347.40 42649.56 88888.00 2023-07-25 10:42:07.000 206 21639.97 347.37 42649.53 88888.00 2023-07-25 10:42:08.000 206 21639.88 347.37 42649.53 88888.00 2023-07-25 10:42:09.000 206 21639.83 347.37 42649.58 88888.00 2023-07-25 10:42:10.000 206 21639.83 347.35 42649.61 47813.93 2023-07-25 10:42:11.000 206 21639.86 347.33 42649.54 88888.00 2023-07-25 10:42:12.000 206 21639.86 347.32 42649.50 88888.00 2023-07-25 10:42:13.000 206 21639.85 347.29 42649.50 88888.00 2023-07-25 10:42:14.000 206 21639.85 347.24 42649.50 88888.00 2023-07-25 10:42:15.000 206 21639.83 347.25 42649.51 47813.78 2023-07-25 10:42:16.000 206 21639.84 347.27 42649.54 88888.00 2023-07-25 10:42:17.000 206 21639.90 347.25 42649.51 88888.00 2023-07-25 10:42:18.000 206 21639.96 347.22 42649.50 88888.00 2023-07-25 10:42:19.000 206 21639.97 347.19 42649.54 88888.00 2023-07-25 10:42:20.000 206 21639.97 347.16 42649.59 99999.00 2023-07-25 10:42:21.000 206 21640.01 347.16 42649.59 99999.00 2023-07-25 10:42:22.000 206 21640.02 347.16 42649.52 99999.00 2023-07-25 10:42:23.000 206 21639.97 347.13 42649.45 99999.00 2023-07-25 10:42:24.000 206 21639.92 347.11 42649.39 99999.00 2023-07-25 10:42:25.000 206 21639.90 347.14 42649.41 47813.92 2023-07-25 10:42:26.000 206 21639.92 347.22 42649.47 88888.00 2023-07-25 10:42:27.000 206 21639.91 347.30 42649.50 88888.00 2023-07-25 10:42:28.000 206 21639.86 347.33 42649.52 88888.00 2023-07-25 10:42:29.000 206 21639.84 347.34 42649.56 88888.00 2023-07-25 10:42:30.000 206 21639.82 347.29 42649.57 47813.75 2023-07-25 10:42:31.000 206 21639.81 347.20 42649.55 88888.00 2023-07-25 10:42:32.000 206 21639.79 347.16 42649.54 88888.00 2023-07-25 10:42:33.000 206 21639.78 347.18 42649.52 88888.00 2023-07-25 10:42:34.000 206 21639.77 347.19 42649.49 88888.00 2023-07-25 10:42:35.000 206 21639.78 347.19 42649.45 47813.87 2023-07-25 10:42:36.000 206 21639.78 347.18 42649.43 88888.00 2023-07-25 10:42:37.000 206 21639.75 347.14 42649.44 88888.00 2023-07-25 10:42:38.000 206 21639.74 347.11 42649.46 88888.00 2023-07-25 10:42:39.000 206 21639.76 347.12 42649.48 88888.00 2023-07-25 10:42:40.000 206 21639.79 347.12 42649.48 47813.75 2023-07-25 10:42:41.000 206 21639.82 347.10 42649.41 88888.00 2023-07-25 10:42:42.000 206 21639.86 347.07 42649.38 88888.00 2023-07-25 10:42:43.000 206 21639.91 347.05 42649.41 88888.00 2023-07-25 10:42:44.000 206 21639.94 347.05 42649.41 88888.00 2023-07-25 10:42:45.000 206 21639.97 347.08 42649.42 47813.78 2023-07-25 10:42:46.000 206 21640.00 347.11 42649.47 88888.00 2023-07-25 10:42:47.000 206 21640.01 347.09 42649.48 88888.00 2023-07-25 10:42:48.000 206 21640.01 347.05 42649.46 88888.00 2023-07-25 10:42:49.000 206 21640.01 347.01 42649.41 88888.00 2023-07-25 10:42:50.000 206 21639.99 347.01 42649.38 47813.89 2023-07-25 10:42:51.000 206 21639.93 347.00 42649.39 88888.00 2023-07-25 10:42:52.000 206 21639.87 346.98 42649.44 88888.00 2023-07-25 10:42:53.000 206 21639.81 346.97 42649.47 88888.00 2023-07-25 10:42:54.000 206 21639.75 346.99 42649.48 88888.00 2023-07-25 10:42:55.000 206 21639.71 347.01 42649.50 47813.84 2023-07-25 10:42:56.000 206 21639.64 347.02 42649.50 88888.00 2023-07-25 10:42:57.000 206 21639.56 347.06 42649.48 88888.00 2023-07-25 10:42:58.000 206 21639.56 347.09 42649.45 88888.00 2023-07-25 10:42:59.000 206 21639.61 347.09 42649.44 88888.00 2023-07-25 10:43:00.000 206 21639.58 347.05 42649.41 99999.00 2023-07-25 10:43:01.000 206 21639.50 347.00 42649.38 99999.00 2023-07-25 10:43:02.000 206 21639.49 346.97 42649.39 99999.00 2023-07-25 10:43:03.000 206 21639.52 346.98 42649.47 99999.00 2023-07-25 10:43:04.000 206 21639.51 347.01 42649.52 99999.00 2023-07-25 10:43:05.000 206 21639.46 347.02 42649.52 99999.00 2023-07-25 10:43:06.000 206 21639.40 346.95 42649.50 99999.00 2023-07-25 10:43:07.000 206 21639.38 346.88 42649.48 99999.00 2023-07-25 10:43:08.000 206 21639.43 346.90 42649.47 99999.00 2023-07-25 10:43:09.000 206 21639.53 346.98 42649.51 99999.00 2023-07-25 10:43:10.000 206 21639.59 347.04 42649.54 99999.00 2023-07-25 10:43:11.000 206 21639.59 347.05 42649.51 99999.00 2023-07-25 10:43:12.000 206 21639.57 347.02 42649.49 99999.00 2023-07-25 10:43:13.000 206 21639.58 347.03 42649.54 99999.00 2023-07-25 10:43:14.000 206 21639.61 347.01 42649.55 99999.00 2023-07-25 10:43:15.000 206 21639.61 346.94 42649.51 47813.83 2023-07-25 10:43:16.000 206 21639.57 346.90 42649.50 88888.00 2023-07-25 10:43:17.000 206 21639.53 346.90 42649.52 88888.00 2023-07-25 10:43:18.000 206 21639.53 346.88 42649.51 88888.00 2023-07-25 10:43:19.000 206 21639.54 346.86 42649.52 88888.00 2023-07-25 10:43:20.000 206 21639.53 346.86 42649.54 47813.74 2023-07-25 10:43:21.000 206 21639.50 346.87 42649.52 88888.00 2023-07-25 10:43:22.000 206 21639.46 346.82 42649.48 88888.00 2023-07-25 10:43:23.000 206 21639.47 346.77 42649.48 88888.00 2023-07-25 10:43:24.000 206 21639.52 346.74 42649.48 88888.00 2023-07-25 10:43:25.000 206 21639.51 346.73 42649.46 47813.71 2023-07-25 10:43:26.000 206 21639.47 346.72 42649.44 88888.00 2023-07-25 10:43:27.000 206 21639.47 346.72 42649.45 88888.00 2023-07-25 10:43:28.000 206 21639.50 346.70 42649.48 88888.00 2023-07-25 10:43:29.000 206 21639.53 346.73 42649.51 88888.00 2023-07-25 10:43:30.000 206 21639.53 346.75 42649.50 99999.00 2023-07-25 10:43:31.000 206 21639.51 346.73 42649.43 99999.00 2023-07-25 10:43:32.000 206 21639.50 346.72 42649.38 99999.00 2023-07-25 10:43:33.000 206 21639.49 346.75 42649.39 99999.00 2023-07-25 10:43:34.000 206 21639.49 346.76 42649.43 99999.00 2023-07-25 10:43:35.000 206 21639.56 346.77 42649.50 99999.00 2023-07-25 10:43:36.000 206 21639.64 346.77 42649.54 99999.00 2023-07-25 10:43:37.000 206 21639.64 346.77 42649.54 99999.00 2023-07-25 10:43:38.000 206 21639.64 346.75 42649.43 99999.00 2023-07-25 10:43:39.000 206 21639.66 346.75 42649.44 99999.00 2023-07-25 10:43:40.000 206 21639.69 346.72 42649.43 47814.49 2023-07-25 10:43:41.000 206 21639.69 346.70 42649.43 88888.00 2023-07-25 10:43:42.000 206 21639.69 346.74 42649.46 88888.00 2023-07-25 10:43:43.000 206 21639.71 346.78 42649.49 88888.00 2023-07-25 10:43:44.000 206 21639.71 346.77 42649.47 88888.00 2023-07-25 10:43:45.000 206 21639.68 346.72 42649.46 47813.66 2023-07-25 10:43:46.000 206 21639.64 346.66 42649.47 88888.00 2023-07-25 10:43:47.000 206 21639.60 346.62 42649.47 88888.00 2023-07-25 10:43:48.000 206 21639.58 346.62 42649.47 88888.00 2023-07-25 10:43:49.000 206 21639.60 346.64 42649.49 88888.00 2023-07-25 10:43:50.000 206 21639.59 346.62 42649.49 47813.67 2023-07-25 10:43:51.000 206 21639.56 346.57 42649.46 88888.00 2023-07-25 10:43:52.000 206 21639.55 346.56 42649.48 88888.00 2023-07-25 10:43:53.000 206 21639.53 346.56 42649.50 88888.00 2023-07-25 10:43:54.000 206 21639.50 346.52 42649.44 88888.00 2023-07-25 10:43:55.000 206 21639.51 346.49 42649.40 47813.61 2023-07-25 10:43:56.000 206 21639.56 346.51 42649.43 88888.00 2023-07-25 10:43:57.000 206 21639.58 346.58 42649.47 88888.00 2023-07-25 10:43:58.000 206 21639.58 346.64 42649.52 88888.00 2023-07-25 10:43:59.000 206 21639.59 346.62 42649.51 88888.00 2023-07-25 10:44:00.000 206 21639.60 346.56 42649.47 99999.00 2023-07-25 10:44:01.000 206 21639.60 346.54 42649.43 99999.00 2023-07-25 10:44:02.000 206 21639.57 346.52 42649.39 99999.00 2023-07-25 10:44:03.000 206 21639.55 346.50 42649.38 99999.00 2023-07-25 10:44:04.000 206 21639.57 346.49 42649.41 99999.00 2023-07-25 10:44:05.000 206 21639.61 346.52 42649.44 47813.62 2023-07-25 10:44:06.000 206 21639.62 346.55 42649.44 88888.00 2023-07-25 10:44:07.000 206 21639.57 346.56 42649.43 88888.00 2023-07-25 10:44:08.000 206 21639.57 346.56 42649.43 88888.00 2023-07-25 10:44:09.000 206 21639.66 346.58 42649.39 88888.00 2023-07-25 10:44:10.000 206 21639.68 346.57 42649.30 47813.63 2023-07-25 10:44:11.000 206 21639.58 346.50 42649.22 88888.00 2023-07-25 10:44:12.000 206 21639.50 346.44 42649.25 88888.00 2023-07-25 10:44:13.000 206 21639.51 346.44 42649.33 88888.00 2023-07-25 10:44:14.000 206 21639.51 346.44 42649.36 88888.00 2023-07-25 10:44:15.000 206 21639.51 346.44 42649.38 47813.49 2023-07-25 10:44:16.000 206 21639.56 346.44 42649.39 88888.00 2023-07-25 10:44:17.000 206 21639.63 346.41 42649.37 88888.00 2023-07-25 10:44:18.000 206 21639.66 346.36 42649.31 88888.00 2023-07-25 10:44:19.000 206 21639.66 346.34 42649.27 88888.00 2023-07-25 10:44:20.000 206 21639.68 346.36 42649.27 47813.62 2023-07-25 10:44:21.000 206 21639.75 346.36 42649.28 88888.00 2023-07-25 10:44:22.000 206 21639.79 346.34 42649.29 88888.00 2023-07-25 10:44:23.000 206 21639.80 346.34 42649.32 88888.00 2023-07-25 10:44:24.000 206 21639.82 346.36 42649.36 88888.00 2023-07-25 10:44:25.000 206 21639.85 346.35 42649.37 47814.14 2023-07-25 10:44:26.000 206 21639.88 346.32 42649.33 88888.00 2023-07-25 10:44:27.000 206 21639.87 346.28 42649.26 88888.00 2023-07-25 10:44:28.000 206 21639.81 346.26 42649.24 88888.00 2023-07-25 10:44:29.000 206 21639.76 346.26 42649.26 88888.00 2023-07-25 10:44:30.000 206 21639.74 346.27 42649.26 47813.58 2023-07-25 10:44:31.000 206 21639.69 346.29 42649.28 88888.00 2023-07-25 10:44:32.000 206 21639.60 346.34 42649.32 88888.00 2023-07-25 10:44:33.000 206 21639.51 346.36 42649.33 88888.00 2023-07-25 10:44:34.000 206 21639.49 346.31 42649.29 88888.00 2023-07-25 10:44:35.000 206 21639.52 346.27 42649.26 47813.37 2023-07-25 10:44:36.000 206 21639.50 346.30 42649.25 88888.00 2023-07-25 10:44:37.000 206 21639.44 346.33 42649.26 88888.00 2023-07-25 10:44:38.000 206 21639.41 346.31 42649.27 88888.00 2023-07-25 10:44:39.000 206 21639.41 346.28 42649.27 88888.00 2023-07-25 10:44:40.000 206 21639.45 346.29 42649.26 47813.28 2023-07-25 10:44:41.000 206 21639.53 346.30 42649.28 88888.00 2023-07-25 10:44:42.000 206 21639.58 346.26 42649.29 88888.00 2023-07-25 10:44:43.000 206 21639.58 346.18 42649.23 88888.00 2023-07-25 10:44:44.000 206 21639.55 346.10 42649.14 88888.00 2023-07-25 10:44:45.000 206 21639.58 346.06 42649.11 47813.46 2023-07-25 10:44:46.000 206 21639.64 346.06 42649.14 88888.00 2023-07-25 10:44:47.000 206 21639.69 346.03 42649.18 88888.00 2023-07-25 10:44:48.000 206 21639.74 345.99 42649.18 88888.00 2023-07-25 10:44:49.000 206 21639.78 345.97 42649.18 88888.00 2023-07-25 10:44:50.000 206 21639.78 345.97 42649.17 47814.18 2023-07-25 10:44:51.000 206 21639.74 345.94 42649.15 88888.00 2023-07-25 10:44:52.000 206 21639.70 345.89 42649.13 88888.00 2023-07-25 10:44:53.000 206 21639.72 345.86 42649.13 88888.00 2023-07-25 10:44:54.000 206 21639.77 345.88 42649.16 88888.00 2023-07-25 10:44:55.000 206 21639.78 345.93 42649.19 47813.59 2023-07-25 10:44:56.000 206 21639.77 345.97 42649.23 88888.00 2023-07-25 10:44:57.000 206 21639.75 346.01 42649.27 88888.00 2023-07-25 10:44:58.000 206 21639.74 346.01 42649.27 88888.00 2023-07-25 10:44:59.000 206 21639.75 345.98 42649.22 88888.00 2023-07-25 10:45:00.000 206 21639.73 345.93 42649.16 99999.00 2023-07-25 10:45:01.000 206 21639.68 345.87 42649.13 99999.00 2023-07-25 10:45:02.000 206 21639.65 345.82 42649.14 99999.00 2023-07-25 10:45:03.000 206 21639.65 345.83 42649.15 99999.00 2023-07-25 10:45:04.000 206 21639.68 345.91 42649.16 99999.00 2023-07-25 10:45:05.000 206 21639.70 345.97 42649.18 47813.31 2023-07-25 10:45:06.000 206 21639.70 345.98 42649.21 88888.00 2023-07-25 10:45:07.000 206 21639.69 345.95 42649.21 88888.00 2023-07-25 10:45:08.000 206 21639.66 345.93 42649.18 88888.00 2023-07-25 10:45:09.000 206 21639.65 345.89 42649.16 88888.00 2023-07-25 10:45:10.000 206 21639.66 345.85 42649.17 47813.57 2023-07-25 10:45:11.000 206 21639.66 345.84 42649.17 88888.00 2023-07-25 10:45:12.000 206 21639.68 345.86 42649.16 88888.00 2023-07-25 10:45:13.000 206 21639.70 345.89 42649.18 88888.00 2023-07-25 10:45:14.000 206 21639.70 345.91 42649.21 88888.00 2023-07-25 10:45:15.000 206 21639.71 345.92 42649.21 47813.49 2023-07-25 10:45:16.000 206 21639.74 345.89 42649.17 88888.00 2023-07-25 10:45:17.000 206 21639.72 345.84 42649.10 88888.00 2023-07-25 10:45:18.000 206 21639.66 345.80 42649.06 88888.00 2023-07-25 10:45:19.000 206 21639.63 345.77 42649.08 88888.00 2023-07-25 10:45:20.000 206 21639.67 345.74 42649.11 47813.48 2023-07-25 10:45:21.000 206 21639.69 345.73 42649.15 88888.00 2023-07-25 10:45:22.000 206 21639.65 345.75 42649.17 88888.00 2023-07-25 10:45:23.000 206 21639.63 345.78 42649.17 88888.00 2023-07-25 10:45:24.000 206 21639.63 345.77 42649.14 88888.00 2023-07-25 10:45:25.000 206 21639.61 345.70 42649.08 47813.42 2023-07-25 10:45:26.000 206 21639.59 345.66 42649.07 88888.00 2023-07-25 10:45:27.000 206 21639.61 345.69 42649.14 88888.00 2023-07-25 10:45:28.000 206 21639.62 345.75 42649.21 88888.00 2023-07-25 10:45:29.000 206 21639.60 345.77 42649.22 88888.00 2023-07-25 10:45:30.000 206 21639.59 345.76 42649.18 47813.43 2023-07-25 10:45:31.000 206 21639.60 345.73 42649.12 88888.00 2023-07-25 10:45:32.000 206 21639.56 345.69 42649.09 88888.00 2023-07-25 10:45:33.000 206 21639.48 345.65 42649.07 88888.00 2023-07-25 10:45:34.000 206 21639.43 345.61 42649.07 88888.00 2023-07-25 10:45:35.000 206 21639.45 345.58 42649.08 47814.27 2023-07-25 10:45:36.000 206 21639.52 345.60 42649.10 88888.00 2023-07-25 10:45:37.000 206 21639.59 345.65 42649.12 88888.00 2023-07-25 10:45:38.000 206 21639.66 345.69 42649.14 88888.00 2023-07-25 10:45:39.000 206 21639.67 345.67 42649.11 88888.00 2023-07-25 10:45:40.000 206 21639.62 345.58 42649.04 47813.38 2023-07-25 10:45:41.000 206 21639.61 345.51 42649.03 88888.00 2023-07-25 10:45:42.000 206 21639.65 345.48 42649.06 88888.00 2023-07-25 10:45:43.000 206 21639.65 345.45 42649.05 88888.00 2023-07-25 10:45:44.000 206 21639.64 345.38 42649.02 88888.00 2023-07-25 10:45:45.000 206 21639.65 345.36 42649.01 47813.25 2023-07-25 10:45:46.000 206 21639.66 345.40 42649.02 88888.00 2023-07-25 10:45:47.000 206 21639.66 345.43 42649.03 88888.00 2023-07-25 10:45:48.000 206 21639.69 345.43 42649.02 88888.00 2023-07-25 10:45:49.000 206 21639.72 345.42 42648.98 88888.00 2023-07-25 10:45:50.000 206 21639.68 345.37 42648.96 47813.39 2023-07-25 10:45:51.000 206 21639.65 345.32 42648.98 88888.00 2023-07-25 10:45:52.000 206 21639.66 345.32 42649.06 88888.00 2023-07-25 10:45:53.000 206 21639.68 345.35 42649.12 88888.00 2023-07-25 10:45:54.000 206 21639.68 345.40 42649.13 88888.00 2023-07-25 10:45:55.000 206 21639.65 345.45 42649.11 47812.80 2023-07-25 10:45:56.000 206 21639.60 345.47 42649.09 88888.00 2023-07-25 10:45:57.000 206 21639.56 345.42 42649.11 88888.00 2023-07-25 10:45:58.000 206 21639.53 345.38 42649.13 88888.00 2023-07-25 10:45:59.000 206 21639.51 345.39 42649.11 88888.00 2023-07-25 10:46:00.000 206 21639.52 345.42 42649.09 47813.34 2023-07-25 10:46:01.000 206 21639.60 345.45 42649.11 88888.00 2023-07-25 10:46:02.000 206 21639.68 345.47 42649.16 88888.00 2023-07-25 10:46:03.000 206 21639.68 345.47 42649.15 88888.00 2023-07-25 10:46:04.000 206 21639.63 345.43 42649.12 88888.00 2023-07-25 10:46:05.000 206 21639.63 345.41 42649.13 47813.30 2023-07-25 10:46:06.000 206 21639.68 345.39 42649.16 88888.00 2023-07-25 10:46:07.000 206 21639.72 345.37 42649.16 88888.00 2023-07-25 10:46:08.000 206 21639.72 345.35 42649.15 88888.00 2023-07-25 10:46:09.000 206 21639.72 345.31 42649.14 88888.00 2023-07-25 10:46:10.000 206 21639.76 345.28 42649.12 47813.32 2023-07-25 10:46:11.000 206 21639.77 345.28 42649.12 88888.00 2023-07-25 10:46:12.000 206 21639.77 345.27 42649.14 88888.00 2023-07-25 10:46:13.000 206 21639.79 345.28 42649.15 88888.00 2023-07-25 10:46:14.000 206 21639.83 345.30 42649.14 88888.00 2023-07-25 10:46:15.000 206 21639.85 345.30 42649.11 99999.00 2023-07-25 10:46:16.000 206 21639.80 345.29 42649.09 99999.00 2023-07-25 10:46:17.000 206 21639.76 345.26 42649.09 99999.00 2023-07-25 10:46:18.000 206 21639.78 345.26 42649.09 99999.00 2023-07-25 10:46:19.000 206 21639.80 345.30 42649.09 99999.00 2023-07-25 10:46:20.000 206 21639.76 345.35 42649.10 47813.95 2023-07-25 10:46:21.000 206 21639.74 345.35 42649.13 88888.00 2023-07-25 10:46:22.000 206 21639.76 345.31 42649.13 88888.00 2023-07-25 10:46:23.000 206 21639.79 345.26 42649.11 88888.00 2023-07-25 10:46:24.000 206 21639.76 345.21 42649.07 88888.00 2023-07-25 10:46:25.000 206 21639.69 345.17 42649.02 47813.33 2023-07-25 10:46:26.000 206 21639.66 345.15 42649.00 88888.00 2023-07-25 10:46:27.000 206 21639.65 345.17 42649.05 88888.00 2023-07-25 10:46:28.000 206 21639.66 345.20 42649.10 88888.00 2023-07-25 10:46:29.000 206 21639.73 345.19 42649.11 88888.00 2023-07-25 10:46:30.000 206 21639.83 345.17 42649.06 99999.00 2023-07-25 10:46:31.000 206 21639.88 345.18 42648.96 99999.00 2023-07-25 10:46:32.000 206 21639.84 345.18 42648.90 99999.00 2023-07-25 10:46:33.000 206 21639.81 345.17 42648.90 99999.00 2023-07-25 10:46:34.000 206 21639.79 345.18 42648.91 99999.00 2023-07-25 10:46:35.000 206 21639.75 345.17 42648.93 47813.31 2023-07-25 10:46:36.000 206 21639.71 345.15 42648.96 88888.00 2023-07-25 10:46:37.000 206 21639.68 345.19 42648.98 88888.00 2023-07-25 10:46:38.000 206 21639.67 345.23 42648.98 88888.00 2023-07-25 10:46:39.000 206 21639.68 345.18 42648.94 88888.00 2023-07-25 10:46:40.000 206 21639.68 345.10 42648.89 99999.00 2023-07-25 10:46:41.000 206 21639.69 345.07 42648.86 99999.00 2023-07-25 10:46:42.000 206 21639.69 345.05 42648.85 99999.00 2023-07-25 10:46:43.000 206 21639.67 345.05 42648.86 99999.00 2023-07-25 10:46:44.000 206 21639.66 345.12 42648.89 99999.00 2023-07-25 10:46:45.000 206 21639.68 345.20 42648.91 47813.76 2023-07-25 10:46:46.000 206 21639.72 345.20 42648.90 88888.00 2023-07-25 10:46:47.000 206 21639.74 345.13 42648.86 88888.00 2023-07-25 10:46:48.000 206 21639.72 345.05 42648.81 88888.00 2023-07-25 10:46:49.000 206 21639.73 345.00 42648.78 88888.00 2023-07-25 10:46:50.000 206 21639.78 345.03 42648.76 47813.24 2023-07-25 10:46:51.000 206 21639.83 345.07 42648.76 88888.00 2023-07-25 10:46:52.000 206 21639.85 345.03 42648.74 88888.00 2023-07-25 10:46:53.000 206 21639.87 344.96 42648.76 88888.00 2023-07-25 10:46:54.000 206 21639.89 344.93 42648.81 88888.00 2023-07-25 10:46:55.000 206 21639.94 344.94 42648.87 47813.38 2023-07-25 10:46:56.000 206 21639.95 344.94 42648.86 88888.00 2023-07-25 10:46:57.000 206 21639.89 344.94 42648.81 88888.00 2023-07-25 10:46:58.000 206 21639.87 344.95 42648.77 88888.00 2023-07-25 10:46:59.000 206 21639.90 344.94 42648.76 88888.00 2023-07-25 10:47:00.000 206 21639.94 344.89 42648.76 47813.26 2023-07-25 10:47:01.000 206 21639.96 344.88 42648.79 88888.00 2023-07-25 10:47:02.000 206 21639.95 344.88 42648.82 88888.00 2023-07-25 10:47:03.000 206 21639.93 344.87 42648.82 88888.00 2023-07-25 10:47:04.000 206 21639.90 344.89 42648.80 88888.00 2023-07-25 10:47:05.000 206 21639.87 344.89 42648.74 47813.77 2023-07-25 10:47:06.000 206 21639.88 344.84 42648.71 88888.00 2023-07-25 10:47:07.000 206 21639.90 344.80 42648.73 88888.00 2023-07-25 10:47:08.000 206 21639.94 344.81 42648.75 88888.00 2023-07-25 10:47:09.000 206 21640.00 344.85 42648.77 88888.00 2023-07-25 10:47:10.000 206 21640.04 344.87 42648.78 47813.30 2023-07-25 10:47:11.000 206 21640.06 344.88 42648.78 88888.00 2023-07-25 10:47:12.000 206 21640.04 344.85 42648.74 88888.00 2023-07-25 10:47:13.000 206 21639.98 344.77 42648.68 88888.00 2023-07-25 10:47:14.000 206 21639.95 344.73 42648.64 88888.00 2023-07-25 10:47:15.000 206 21639.99 344.73 42648.68 47813.24 2023-07-25 10:47:16.000 206 21640.02 344.75 42648.73 88888.00 2023-07-25 10:47:17.000 206 21640.00 344.75 42648.79 88888.00 2023-07-25 10:47:18.000 206 21639.98 344.74 42648.79 88888.00 2023-07-25 10:47:19.000 206 21639.97 344.76 42648.74 88888.00 2023-07-25 10:47:20.000 206 21639.95 344.78 42648.71 99999.00 2023-07-25 10:47:21.000 206 21639.89 344.78 42648.70 99999.00 2023-07-25 10:47:22.000 206 21639.83 344.76 42648.66 99999.00 2023-07-25 10:47:23.000 206 21639.85 344.74 42648.61 99999.00 2023-07-25 10:47:24.000 206 21639.95 344.72 42648.62 99999.00 2023-07-25 10:47:25.000 206 21639.98 344.68 42648.62 47813.15 2023-07-25 10:47:26.000 206 21639.93 344.68 42648.59 88888.00 2023-07-25 10:47:27.000 206 21639.90 344.74 42648.57 88888.00 2023-07-25 10:47:28.000 206 21639.95 344.79 42648.61 88888.00 2023-07-25 10:47:29.000 206 21640.00 344.77 42648.64 88888.00 2023-07-25 10:47:30.000 206 21639.99 344.69 42648.64 47813.20 2023-07-25 10:47:31.000 206 21639.94 344.68 42648.65 88888.00 2023-07-25 10:47:32.000 206 21639.94 344.73 42648.64 88888.00 2023-07-25 10:47:33.000 206 21640.00 344.75 42648.66 88888.00 2023-07-25 10:47:34.000 206 21640.06 344.77 42648.68 88888.00 2023-07-25 10:47:35.000 206 21640.11 344.81 42648.66 99999.00 2023-07-25 10:47:36.000 206 21640.12 344.77 42648.62 99999.00 2023-07-25 10:47:37.000 206 21640.14 344.71 42648.62 99999.00 2023-07-25 10:47:38.000 206 21640.19 344.68 42648.59 99999.00 2023-07-25 10:47:39.000 206 21640.21 344.67 42648.52 99999.00 2023-07-25 10:47:40.000 206 21640.20 344.64 42648.48 47813.22 2023-07-25 10:47:41.000 206 21640.19 344.59 42648.53 88888.00 2023-07-25 10:47:42.000 206 21640.19 344.52 42648.64 88888.00 2023-07-25 10:47:43.000 206 21640.17 344.53 42648.70 88888.00 2023-07-25 10:47:44.000 206 21640.14 344.58 42648.69 88888.00 2023-07-25 10:47:45.000 206 21640.11 344.56 42648.67 99999.00 2023-07-25 10:47:46.000 206 21640.09 344.50 42648.62 99999.00 2023-07-25 10:47:47.000 206 21640.06 344.48 42648.56 99999.00 2023-07-25 10:47:48.000 206 21640.04 344.47 42648.54 99999.00 2023-07-25 10:47:49.000 206 21640.07 344.48 42648.56 99999.00 2023-07-25 10:47:50.000 206 21640.09 344.50 42648.60 47813.71 2023-07-25 10:47:51.000 206 21640.09 344.53 42648.65 88888.00 2023-07-25 10:47:52.000 206 21640.06 344.51 42648.63 88888.00 2023-07-25 10:47:53.000 206 21639.99 344.46 42648.56 88888.00 2023-07-25 10:47:54.000 206 21639.95 344.44 42648.53 88888.00 2023-07-25 10:47:55.000 206 21639.93 344.43 42648.53 47813.15 2023-07-25 10:47:56.000 206 21639.94 344.44 42648.54 88888.00 2023-07-25 10:47:57.000 206 21639.96 344.44 42648.59 88888.00 2023-07-25 10:47:58.000 206 21639.99 344.46 42648.64 88888.00 2023-07-25 10:47:59.000 206 21640.02 344.51 42648.68 88888.00 2023-07-25 10:48:00.000 206 21640.06 344.52 42648.70 47813.16 2023-07-25 10:48:01.000 206 21640.09 344.47 42648.68 88888.00 2023-07-25 10:48:02.000 206 21640.11 344.40 42648.62 88888.00 2023-07-25 10:48:03.000 206 21640.12 344.33 42648.57 88888.00 2023-07-25 10:48:04.000 206 21640.10 344.30 42648.60 88888.00 2023-07-25 10:48:05.000 206 21640.07 344.29 42648.63 47813.24 2023-07-25 10:48:06.000 206 21640.10 344.30 42648.65 88888.00 2023-07-25 10:48:07.000 206 21640.18 344.34 42648.68 88888.00 2023-07-25 10:48:08.000 206 21640.19 344.36 42648.68 88888.00 2023-07-25 10:48:09.000 206 21640.16 344.36 42648.63 88888.00 2023-07-25 10:48:10.000 206 21640.18 344.36 42648.59 99999.00 2023-07-25 10:48:11.000 206 21640.19 344.33 42648.52 99999.00 2023-07-25 10:48:12.000 206 21640.17 344.30 42648.48 99999.00 2023-07-25 10:48:13.000 206 21640.15 344.31 42648.50 99999.00 2023-07-25 10:48:14.000 206 21640.11 344.35 42648.56 99999.00 2023-07-25 10:48:15.000 206 21640.06 344.38 42648.61 47813.95 2023-07-25 10:48:16.000 206 21640.03 344.39 42648.62 88888.00 2023-07-25 10:48:17.000 206 21640.03 344.33 42648.60 88888.00 2023-07-25 10:48:18.000 206 21640.05 344.26 42648.59 88888.00 2023-07-25 10:48:19.000 206 21640.06 344.22 42648.59 88888.00 2023-07-25 10:48:20.000 206 21640.03 344.22 42648.57 47813.05 2023-07-25 10:48:21.000 206 21640.05 344.21 42648.56 88888.00 2023-07-25 10:48:22.000 206 21640.08 344.20 42648.54 88888.00 2023-07-25 10:48:23.000 206 21640.09 344.21 42648.52 88888.00 2023-07-25 10:48:24.000 206 21640.08 344.23 42648.54 88888.00 2023-07-25 10:48:25.000 206 21640.10 344.23 42648.56 47813.05 2023-07-25 10:48:26.000 206 21640.12 344.21 42648.55 88888.00 2023-07-25 10:48:27.000 206 21640.15 344.21 42648.52 88888.00 2023-07-25 10:48:28.000 206 21640.17 344.21 42648.48 88888.00 2023-07-25 10:48:29.000 206 21640.16 344.20 42648.44 88888.00 2023-07-25 10:48:30.000 206 21640.13 344.20 42648.43 99999.00 2023-07-25 10:48:31.000 206 21640.15 344.21 42648.48 99999.00 2023-07-25 10:48:32.000 206 21640.22 344.21 42648.52 99999.00 2023-07-25 10:48:33.000 206 21640.28 344.21 42648.50 99999.00 2023-07-25 10:48:34.000 206 21640.29 344.18 42648.48 99999.00 2023-07-25 10:48:35.000 206 21640.28 344.11 42648.49 99999.00 2023-07-25 10:48:36.000 206 21640.26 344.06 42648.48 99999.00 2023-07-25 10:48:37.000 206 21640.27 344.06 42648.46 99999.00 2023-07-25 10:48:38.000 206 21640.33 344.06 42648.43 99999.00 2023-07-25 10:48:39.000 206 21640.38 344.08 42648.45 99999.00 2023-07-25 10:48:40.000 206 21640.40 344.12 42648.51 47813.18 2023-07-25 10:48:41.000 206 21640.39 344.12 42648.54 88888.00 2023-07-25 10:48:42.000 206 21640.36 344.09 42648.52 88888.00 2023-07-25 10:48:43.000 206 21640.32 344.08 42648.50 88888.00 2023-07-25 10:48:44.000 206 21640.28 344.07 42648.47 88888.00 2023-07-25 10:48:45.000 206 21640.24 344.02 42648.45 47813.19 2023-07-25 10:48:46.000 206 21640.23 343.97 42648.46 88888.00 2023-07-25 10:48:47.000 206 21640.26 343.98 42648.50 88888.00 2023-07-25 10:48:48.000 206 21640.28 344.02 42648.52 88888.00 2023-07-25 10:48:49.000 206 21640.25 344.04 42648.53 88888.00 2023-07-25 10:48:50.000 206 21640.21 344.01 42648.54 99999.00 2023-07-25 10:48:51.000 206 21640.18 343.97 42648.55 99999.00 2023-07-25 10:48:52.000 206 21640.10 343.96 42648.51 99999.00 2023-07-25 10:48:53.000 206 21639.99 343.96 42648.45 99999.00 2023-07-25 10:48:54.000 206 21639.94 343.96 42648.44 99999.00 2023-07-25 10:48:55.000 206 21640.00 343.97 42648.46 47812.94 2023-07-25 10:48:56.000 206 21640.08 343.98 42648.46 88888.00 2023-07-25 10:48:57.000 206 21640.12 344.03 42648.46 88888.00 2023-07-25 10:48:58.000 206 21640.12 344.09 42648.49 88888.00 2023-07-25 10:48:59.000 206 21640.06 344.10 42648.52 88888.00 2023-07-25 10:49:00.000 206 21639.99 344.04 42648.49 47813.04 2023-07-25 10:49:01.000 206 21640.00 343.97 42648.41 88888.00 2023-07-25 10:49:02.000 206 21640.04 343.95 42648.36 88888.00 2023-07-25 10:49:03.000 206 21640.07 343.94 42648.36 88888.00 2023-07-25 10:49:04.000 206 21640.11 343.92 42648.37 88888.00 2023-07-25 10:49:05.000 206 21640.16 343.93 42648.38 47813.03 2023-07-25 10:49:06.000 206 21640.18 343.97 42648.40 88888.00 2023-07-25 10:49:07.000 206 21640.19 343.99 42648.43 88888.00 2023-07-25 10:49:08.000 206 21640.25 343.96 42648.46 88888.00 2023-07-25 10:49:09.000 206 21640.30 343.88 42648.43 88888.00 2023-07-25 10:49:10.000 206 21640.27 343.82 42648.39 47813.11 2023-07-25 10:49:11.000 206 21640.20 343.81 42648.38 88888.00 2023-07-25 10:49:12.000 206 21640.19 343.82 42648.38 88888.00 2023-07-25 10:49:13.000 206 21640.22 343.81 42648.39 88888.00 2023-07-25 10:49:14.000 206 21640.20 343.79 42648.44 88888.00 2023-07-25 10:49:15.000 206 21640.17 343.76 42648.46 47812.99 2023-07-25 10:49:16.000 206 21640.15 343.74 42648.41 88888.00 2023-07-25 10:49:17.000 206 21640.13 343.73 42648.38 88888.00 2023-07-25 10:49:18.000 206 21640.12 343.73 42648.36 88888.00 2023-07-25 10:49:19.000 206 21640.14 343.75 42648.34 88888.00 2023-07-25 10:49:20.000 206 21640.14 343.75 42648.32 99999.00 2023-07-25 10:49:21.000 206 21640.10 343.73 42648.31 99999.00 2023-07-25 10:49:22.000 206 21640.10 343.79 42648.34 99999.00 2023-07-25 10:49:23.000 206 21640.13 343.87 42648.36 99999.00 2023-07-25 10:49:24.000 206 21640.16 343.90 42648.38 99999.00 2023-07-25 10:49:25.000 206 21640.17 343.90 42648.40 47813.56 2023-07-25 10:49:26.000 206 21640.13 343.86 42648.39 88888.00 2023-07-25 10:49:27.000 206 21640.02 343.80 42648.36 88888.00 2023-07-25 10:49:28.000 206 21639.95 343.77 42648.34 88888.00 2023-07-25 10:49:29.000 206 21639.96 343.75 42648.34 88888.00 2023-07-25 10:49:30.000 206 21639.99 343.77 42648.35 47812.90 2023-07-25 10:49:31.000 206 21640.03 343.77 42648.39 88888.00 2023-07-25 10:49:32.000 206 21640.08 343.71 42648.43 88888.00 2023-07-25 10:49:33.000 206 21640.08 343.63 42648.41 88888.00 2023-07-25 10:49:34.000 206 21640.08 343.60 42648.35 88888.00 2023-07-25 10:49:35.000 206 21640.10 343.60 42648.31 47812.96 2023-07-25 10:49:36.000 206 21640.14 343.58 42648.28 88888.00 2023-07-25 10:49:37.000 206 21640.19 343.55 42648.27 88888.00 2023-07-25 10:49:38.000 206 21640.22 343.52 42648.28 88888.00 2023-07-25 10:49:39.000 206 21640.20 343.50 42648.30 88888.00 2023-07-25 10:49:40.000 206 21640.20 343.49 42648.30 47812.99 2023-07-25 10:49:41.000 206 21640.24 343.49 42648.27 88888.00 2023-07-25 10:49:42.000 206 21640.28 343.48 42648.27 88888.00 2023-07-25 10:49:43.000 206 21640.30 343.45 42648.27 88888.00 2023-07-25 10:49:44.000 206 21640.31 343.43 42648.25 88888.00 2023-07-25 10:49:45.000 206 21640.33 343.43 42648.23 47812.97 2023-07-25 10:49:46.000 206 21640.35 343.40 42648.21 88888.00 2023-07-25 10:49:47.000 206 21640.39 343.34 42648.20 88888.00 2023-07-25 10:49:48.000 206 21640.42 343.31 42648.19 88888.00 2023-07-25 10:49:49.000 206 21640.44 343.33 42648.20 88888.00 2023-07-25 10:49:50.000 206 21640.48 343.34 42648.23 47812.91 2023-07-25 10:49:51.000 206 21640.51 343.32 42648.25 88888.00 2023-07-25 10:49:52.000 206 21640.50 343.30 42648.25 88888.00 2023-07-25 10:49:53.000 206 21640.44 343.28 42648.27 88888.00 2023-07-25 10:49:54.000 206 21640.39 343.31 42648.29 88888.00 2023-07-25 10:49:55.000 206 21640.34 343.39 42648.31 47812.95 2023-07-25 10:49:56.000 206 21640.32 343.41 42648.31 88888.00 2023-07-25 10:49:57.000 206 21640.32 343.36 42648.34 88888.00 2023-07-25 10:49:58.000 206 21640.31 343.32 42648.35 88888.00 2023-07-25 10:49:59.000 206 21640.24 343.31 42648.32 88888.00 2023-07-25 10:50:00.000 206 21640.17 343.25 42648.25 47812.85 2023-07-25 10:50:01.000 206 21640.21 343.20 42648.20 88888.00 2023-07-25 10:50:02.000 206 21640.31 343.22 42648.18 88888.00 2023-07-25 10:50:03.000 206 21640.37 343.30 42648.18 88888.00 2023-07-25 10:50:04.000 206 21640.35 343.36 42648.17 88888.00 2023-07-25 10:50:05.000 206 21640.34 343.36 42648.15 47812.88 2023-07-25 10:50:06.000 206 21640.35 343.32 42648.14 88888.00 2023-07-25 10:50:07.000 206 21640.38 343.25 42648.12 88888.00 2023-07-25 10:50:08.000 206 21640.41 343.21 42648.10 88888.00 2023-07-25 10:50:09.000 206 21640.47 343.22 42648.07 88888.00 2023-07-25 10:50:10.000 206 21640.53 343.19 42648.03 47813.70 2023-07-25 10:50:11.000 206 21640.60 343.10 42647.99 88888.00 2023-07-25 10:50:12.000 206 21640.67 343.06 42648.02 88888.00 2023-07-25 10:50:13.000 206 21640.68 343.10 42648.07 88888.00 2023-07-25 10:50:14.000 206 21640.62 343.15 42648.09 88888.00 2023-07-25 10:50:15.000 206 21640.56 343.16 42648.06 99999.00 2023-07-25 10:50:16.000 206 21640.53 343.09 42648.03 99999.00 2023-07-25 10:50:17.000 206 21640.54 343.02 42648.05 99999.00 2023-07-25 10:50:18.000 206 21640.58 343.03 42648.08 99999.00 2023-07-25 10:50:19.000 206 21640.63 343.07 42648.09 99999.00 2023-07-25 10:50:20.000 206 21640.65 343.07 42648.06 47812.86 2023-07-25 10:50:21.000 206 21640.66 343.04 42648.04 88888.00 2023-07-25 10:50:22.000 206 21640.67 343.02 42648.06 88888.00 2023-07-25 10:50:23.000 206 21640.66 343.03 42648.06 88888.00 2023-07-25 10:50:24.000 206 21640.61 343.04 42648.02 88888.00 2023-07-25 10:50:25.000 206 21640.53 343.06 42647.96 99999.00 2023-07-25 10:50:26.000 206 21640.47 343.04 42647.94 99999.00 2023-07-25 10:50:27.000 206 21640.47 343.01 42647.96 99999.00 2023-07-25 10:50:28.000 206 21640.51 342.99 42648.00 99999.00 2023-07-25 10:50:29.000 206 21640.52 342.98 42648.03 99999.00 2023-07-25 10:50:30.000 206 21640.53 342.98 42648.08 47812.05 2023-07-25 10:50:31.000 206 21640.55 342.98 42648.10 88888.00 2023-07-25 10:50:32.000 206 21640.56 342.98 42648.06 88888.00 2023-07-25 10:50:33.000 206 21640.55 342.99 42648.03 88888.00 2023-07-25 10:50:34.000 206 21640.51 342.99 42648.03 88888.00 2023-07-25 10:50:35.000 206 21640.48 342.96 42648.02 47812.79 2023-07-25 10:50:36.000 206 21640.45 342.91 42648.02 88888.00 2023-07-25 10:50:37.000 206 21640.44 342.86 42648.06 88888.00 2023-07-25 10:50:38.000 206 21640.46 342.85 42648.12 88888.00 2023-07-25 10:50:39.000 206 21640.49 342.90 42648.16 88888.00 2023-07-25 10:50:40.000 206 21640.48 342.93 42648.12 47812.78 2023-07-25 10:50:41.000 206 21640.44 342.91 42648.06 88888.00 2023-07-25 10:50:42.000 206 21640.42 342.89 42648.03 88888.00 2023-07-25 10:50:43.000 206 21640.46 342.87 42648.04 88888.00 2023-07-25 10:50:44.000 206 21640.51 342.84 42648.07 88888.00 2023-07-25 10:50:45.000 206 21640.54 342.86 42648.14 99999.00 2023-07-25 10:50:46.000 206 21640.55 342.90 42648.18 99999.00 2023-07-25 10:50:47.000 206 21640.57 342.91 42648.18 99999.00 2023-07-25 10:50:48.000 206 21640.57 342.88 42648.14 99999.00 2023-07-25 10:50:49.000 206 21640.54 342.83 42648.06 99999.00 2023-07-25 10:50:50.000 206 21640.54 342.80 42648.00 99999.00 2023-07-25 10:50:51.000 206 21640.58 342.79 42648.00 99999.00 2023-07-25 10:50:52.000 206 21640.62 342.80 42648.04 99999.00 2023-07-25 10:50:53.000 206 21640.58 342.81 42648.09 99999.00 2023-07-25 10:50:54.000 206 21640.53 342.82 42648.09 99999.00 2023-07-25 10:50:55.000 206 21640.55 342.82 42648.05 47812.74 2023-07-25 10:50:56.000 206 21640.61 342.79 42648.04 88888.00 2023-07-25 10:50:57.000 206 21640.64 342.74 42648.02 88888.00 2023-07-25 10:50:58.000 206 21640.61 342.69 42647.97 88888.00 2023-07-25 10:50:59.000 206 21640.56 342.66 42647.93 88888.00 2023-07-25 10:51:00.000 206 21640.52 342.68 42647.93 47812.85 2023-07-25 10:51:01.000 206 21640.52 342.69 42647.95 88888.00 2023-07-25 10:51:02.000 206 21640.57 342.66 42647.97 88888.00 2023-07-25 10:51:03.000 206 21640.59 342.63 42648.00 88888.00 2023-07-25 10:51:04.000 206 21640.58 342.62 42647.99 88888.00 2023-07-25 10:51:05.000 206 21640.56 342.64 42647.92 47812.86 2023-07-25 10:51:06.000 206 21640.56 342.63 42647.88 88888.00 2023-07-25 10:51:07.000 206 21640.60 342.61 42647.90 88888.00 2023-07-25 10:51:08.000 206 21640.63 342.61 42647.94 88888.00 2023-07-25 10:51:09.000 206 21640.60 342.62 42647.90 88888.00 2023-07-25 10:51:10.000 206 21640.58 342.61 42647.86 47812.80 2023-07-25 10:51:11.000 206 21640.58 342.59 42647.85 88888.00 2023-07-25 10:51:12.000 206 21640.62 342.58 42647.90 88888.00 2023-07-25 10:51:13.000 206 21640.63 342.59 42647.94 88888.00 2023-07-25 10:51:14.000 206 21640.61 342.63 42647.95 88888.00 2023-07-25 10:51:15.000 206 21640.56 342.66 42647.95 99999.00 2023-07-25 10:51:16.000 206 21640.52 342.63 42647.96 99999.00 2023-07-25 10:51:17.000 206 21640.52 342.58 42647.97 99999.00 2023-07-25 10:51:18.000 206 21640.52 342.54 42647.98 99999.00 2023-07-25 10:51:19.000 206 21640.52 342.56 42648.00 99999.00 2023-07-25 10:51:20.000 206 21640.53 342.62 42648.04 47812.91 2023-07-25 10:51:21.000 206 21640.56 342.65 42648.04 88888.00 2023-07-25 10:51:22.000 206 21640.55 342.63 42647.95 88888.00 2023-07-25 10:51:23.000 206 21640.51 342.57 42647.86 88888.00 2023-07-25 10:51:24.000 206 21640.48 342.56 42647.82 88888.00 2023-07-25 10:51:25.000 206 21640.50 342.59 42647.81 47812.74 2023-07-25 10:51:26.000 206 21640.55 342.61 42647.83 88888.00 2023-07-25 10:51:27.000 206 21640.55 342.61 42647.89 88888.00 2023-07-25 10:51:28.000 206 21640.52 342.61 42647.95 88888.00 2023-07-25 10:51:29.000 206 21640.52 342.60 42647.99 88888.00 2023-07-25 10:51:30.000 206 21640.53 342.57 42647.97 99999.00 2023-07-25 10:51:31.000 206 21640.52 342.54 42647.89 99999.00 2023-07-25 10:51:32.000 206 21640.54 342.49 42647.86 99999.00 2023-07-25 10:51:33.000 206 21640.55 342.46 42647.93 99999.00 2023-07-25 10:51:34.000 206 21640.56 342.48 42647.97 99999.00 2023-07-25 10:51:35.000 206 21640.59 342.52 42647.93 99999.00 2023-07-25 10:51:36.000 206 21640.62 342.50 42647.92 99999.00 2023-07-25 10:51:37.000 206 21640.63 342.42 42647.96 99999.00 2023-07-25 10:51:38.000 206 21640.59 342.37 42647.96 99999.00 2023-07-25 10:51:39.000 206 21640.57 342.38 42647.92 99999.00 2023-07-25 10:51:40.000 206 21640.58 342.37 42647.90 47812.93 2023-07-25 10:51:41.000 206 21640.61 342.34 42647.89 88888.00 2023-07-25 10:51:42.000 206 21640.63 342.33 42647.89 88888.00 2023-07-25 10:51:43.000 206 21640.65 342.34 42647.93 88888.00 2023-07-25 10:51:44.000 206 21640.69 342.32 42647.98 88888.00 2023-07-25 10:51:45.000 206 21640.75 342.30 42648.02 47812.87 2023-07-25 10:51:46.000 206 21640.78 342.30 42647.98 88888.00 2023-07-25 10:51:47.000 206 21640.73 342.28 42647.94 88888.00 2023-07-25 10:51:48.000 206 21640.64 342.27 42647.93 88888.00 2023-07-25 10:51:49.000 206 21640.54 342.25 42647.91 88888.00 2023-07-25 10:51:50.000 206 21640.49 342.25 42647.89 47812.75 2023-07-25 10:51:51.000 206 21640.53 342.29 42647.88 88888.00 2023-07-25 10:51:52.000 206 21640.59 342.34 42647.87 88888.00 2023-07-25 10:51:53.000 206 21640.60 342.39 42647.82 88888.00 2023-07-25 10:51:54.000 206 21640.60 342.39 42647.80 88888.00 2023-07-25 10:51:55.000 206 21640.63 342.34 42647.81 47812.66 2023-07-25 10:51:56.000 206 21640.65 342.26 42647.82 88888.00 2023-07-25 10:51:57.000 206 21640.65 342.21 42647.82 88888.00 2023-07-25 10:51:58.000 206 21640.66 342.20 42647.83 88888.00 2023-07-25 10:51:59.000 206 21640.69 342.21 42647.86 88888.00 2023-07-25 10:52:00.000 206 21640.72 342.20 42647.88 99999.00 2023-07-25 10:52:01.000 206 21640.72 342.15 42647.86 99999.00 2023-07-25 10:52:02.000 206 21640.74 342.12 42647.83 99999.00 2023-07-25 10:52:03.000 206 21640.77 342.11 42647.83 99999.00 2023-07-25 10:52:04.000 206 21640.79 342.12 42647.84 99999.00 2023-07-25 10:52:05.000 206 21640.84 342.11 42647.84 47812.83 2023-07-25 10:52:06.000 206 21640.90 342.09 42647.83 88888.00 2023-07-25 10:52:07.000 206 21640.90 342.06 42647.80 88888.00 2023-07-25 10:52:08.000 206 21640.84 342.06 42647.79 88888.00 2023-07-25 10:52:09.000 206 21640.80 342.10 42647.80 88888.00 2023-07-25 10:52:10.000 206 21640.78 342.11 42647.83 47812.57 2023-07-25 10:52:11.000 206 21640.79 342.10 42647.89 88888.00 2023-07-25 10:52:12.000 206 21640.81 342.11 42647.95 88888.00 2023-07-25 10:52:13.000 206 21640.78 342.10 42647.94 88888.00 2023-07-25 10:52:14.000 206 21640.71 342.04 42647.86 88888.00 2023-07-25 10:52:15.000 206 21640.69 342.02 42647.83 47812.75 2023-07-25 10:52:16.000 206 21640.76 342.06 42647.87 88888.00 2023-07-25 10:52:17.000 206 21640.76 342.09 42647.90 88888.00 2023-07-25 10:52:18.000 206 21640.68 342.10 42647.88 88888.00 2023-07-25 10:52:19.000 206 21640.66 342.10 42647.83 88888.00 2023-07-25 10:52:20.000 206 21640.72 342.12 42647.81 99999.00 2023-07-25 10:52:21.000 206 21640.76 342.10 42647.83 99999.00 2023-07-25 10:52:22.000 206 21640.72 342.01 42647.81 99999.00 2023-07-25 10:52:23.000 206 21640.70 341.96 42647.76 99999.00 2023-07-25 10:52:24.000 206 21640.75 341.99 42647.74 99999.00 2023-07-25 10:52:25.000 206 21640.79 342.01 42647.76 47812.85 2023-07-25 10:52:26.000 206 21640.78 342.00 42647.79 88888.00 2023-07-25 10:52:27.000 206 21640.76 341.99 42647.82 88888.00 2023-07-25 10:52:28.000 206 21640.76 342.04 42647.85 88888.00 2023-07-25 10:52:29.000 206 21640.75 342.06 42647.82 88888.00 2023-07-25 10:52:30.000 206 21640.69 342.04 42647.72 47812.84 2023-07-25 10:52:31.000 206 21640.65 342.01 42647.64 88888.00 2023-07-25 10:52:32.000 206 21640.65 342.03 42647.66 88888.00 2023-07-25 10:52:33.000 206 21640.69 342.02 42647.73 88888.00 2023-07-25 10:52:34.000 206 21640.70 341.96 42647.76 88888.00 2023-07-25 10:52:35.000 206 21640.71 341.94 42647.77 47812.67 2023-07-25 10:52:36.000 206 21640.74 341.92 42647.81 88888.00 2023-07-25 10:52:37.000 206 21640.76 341.88 42647.82 88888.00 2023-07-25 10:52:38.000 206 21640.77 341.88 42647.79 88888.00 2023-07-25 10:52:39.000 206 21640.76 341.90 42647.73 88888.00 2023-07-25 10:52:40.000 206 21640.73 341.90 42647.66 47812.65 2023-07-25 10:52:41.000 206 21640.75 341.90 42647.65 88888.00 2023-07-25 10:52:42.000 206 21640.78 341.92 42647.68 88888.00 2023-07-25 10:52:43.000 206 21640.79 341.91 42647.74 88888.00 2023-07-25 10:52:44.000 206 21640.81 341.85 42647.78 88888.00 2023-07-25 10:52:45.000 206 21640.82 341.77 42647.78 47812.81 2023-07-25 10:52:46.000 206 21640.77 341.73 42647.74 88888.00 2023-07-25 10:52:47.000 206 21640.74 341.72 42647.69 88888.00 2023-07-25 10:52:48.000 206 21640.76 341.73 42647.67 88888.00 2023-07-25 10:52:49.000 206 21640.79 341.75 42647.66 88888.00 2023-07-25 10:52:50.000 206 21640.81 341.75 42647.70 47812.71 2023-07-25 10:52:51.000 206 21640.78 341.78 42647.76 88888.00 2023-07-25 10:52:52.000 206 21640.73 341.83 42647.79 88888.00 2023-07-25 10:52:53.000 206 21640.72 341.85 42647.77 88888.00 2023-07-25 10:52:54.000 206 21640.74 341.81 42647.71 88888.00 2023-07-25 10:52:55.000 206 21640.79 341.78 42647.68 47812.86 2023-07-25 10:52:56.000 206 21640.85 341.80 42647.68 88888.00 2023-07-25 10:52:57.000 206 21640.86 341.79 42647.66 88888.00 2023-07-25 10:52:58.000 206 21640.85 341.74 42647.66 88888.00 2023-07-25 10:52:59.000 206 21640.85 341.74 42647.68 88888.00 2023-07-25 10:53:00.000 206 21640.87 341.80 42647.69 47812.58 2023-07-25 10:53:01.000 206 21640.85 341.86 42647.68 88888.00 2023-07-25 10:53:02.000 206 21640.83 341.86 42647.67 88888.00 2023-07-25 10:53:03.000 206 21640.83 341.81 42647.67 88888.00 2023-07-25 10:53:04.000 206 21640.85 341.74 42647.68 88888.00 2023-07-25 10:53:05.000 206 21640.87 341.67 42647.69 47812.64 2023-07-25 10:53:06.000 206 21640.90 341.65 42647.70 88888.00 2023-07-25 10:53:07.000 206 21640.90 341.65 42647.72 88888.00 2023-07-25 10:53:08.000 206 21640.92 341.64 42647.76 88888.00 2023-07-25 10:53:09.000 206 21640.98 341.63 42647.77 88888.00 2023-07-25 10:53:10.000 206 21640.99 341.64 42647.72 47812.67 2023-07-25 10:53:11.000 206 21640.91 341.68 42647.68 88888.00 2023-07-25 10:53:12.000 206 21640.87 341.71 42647.66 88888.00 2023-07-25 10:53:13.000 206 21640.91 341.70 42647.67 88888.00 2023-07-25 10:53:14.000 206 21640.97 341.66 42647.69 88888.00 2023-07-25 10:53:15.000 206 21640.98 341.65 42647.71 47812.72 2023-07-25 10:53:16.000 206 21640.99 341.67 42647.74 88888.00 2023-07-25 10:53:17.000 206 21640.99 341.69 42647.74 88888.00 2023-07-25 10:53:18.000 206 21640.97 341.65 42647.71 88888.00 2023-07-25 10:53:19.000 206 21640.94 341.58 42647.71 88888.00 2023-07-25 10:53:20.000 206 21640.92 341.52 42647.70 47812.64 2023-07-25 10:53:21.000 206 21640.93 341.49 42647.71 88888.00 2023-07-25 10:53:22.000 206 21640.93 341.49 42647.76 88888.00 2023-07-25 10:53:23.000 206 21640.94 341.51 42647.81 88888.00 2023-07-25 10:53:24.000 206 21640.97 341.52 42647.82 88888.00 2023-07-25 10:53:25.000 206 21640.97 341.56 42647.82 47812.68 2023-07-25 10:53:26.000 206 21640.97 341.63 42647.82 88888.00 2023-07-25 10:53:27.000 206 21640.94 341.65 42647.81 88888.00 2023-07-25 10:53:28.000 206 21640.93 341.59 42647.77 88888.00 2023-07-25 10:53:29.000 206 21640.92 341.56 42647.69 88888.00 2023-07-25 10:53:30.000 206 21640.84 341.57 42647.64 99999.00 2023-07-25 10:53:31.000 206 21640.78 341.56 42647.64 99999.00 2023-07-25 10:53:32.000 206 21640.80 341.52 42647.69 99999.00 2023-07-25 10:53:33.000 206 21640.85 341.54 42647.71 99999.00 2023-07-25 10:53:34.000 206 21640.87 341.57 42647.75 99999.00 2023-07-25 10:53:35.000 206 21640.87 341.56 42647.79 47812.67 2023-07-25 10:53:36.000 206 21640.90 341.49 42647.79 88888.00 2023-07-25 10:53:37.000 206 21640.95 341.43 42647.73 88888.00 2023-07-25 10:53:38.000 206 21640.99 341.42 42647.68 88888.00 2023-07-25 10:53:39.000 206 21641.01 341.43 42647.67 88888.00 2023-07-25 10:53:40.000 206 21641.05 341.41 42647.72 99999.00 2023-07-25 10:53:41.000 206 21641.11 341.40 42647.79 99999.00 2023-07-25 10:53:42.000 206 21641.16 341.40 42647.80 99999.00 2023-07-25 10:53:43.000 206 21641.20 341.39 42647.75 99999.00 2023-07-25 10:53:44.000 206 21641.23 341.36 42647.70 99999.00 2023-07-25 10:53:45.000 206 21641.22 341.33 42647.69 47812.74 2023-07-25 10:53:46.000 206 21641.17 341.34 42647.70 88888.00 2023-07-25 10:53:47.000 206 21641.16 341.38 42647.72 88888.00 2023-07-25 10:53:48.000 206 21641.18 341.44 42647.73 88888.00 2023-07-25 10:53:49.000 206 21641.19 341.45 42647.73 88888.00 2023-07-25 10:53:50.000 206 21641.19 341.42 42647.74 47812.70 2023-07-25 10:53:51.000 206 21641.17 341.41 42647.76 88888.00 2023-07-25 10:53:52.000 206 21641.14 341.39 42647.77 88888.00 2023-07-25 10:53:53.000 206 21641.10 341.34 42647.73 88888.00 2023-07-25 10:53:54.000 206 21641.09 341.31 42647.68 88888.00 2023-07-25 10:53:55.000 206 21641.06 341.30 42647.65 99999.00 2023-07-25 10:53:56.000 206 21640.99 341.30 42647.64 99999.00 2023-07-25 10:53:57.000 206 21640.95 341.29 42647.64 99999.00 2023-07-25 10:53:58.000 206 21640.98 341.31 42647.63 99999.00 2023-07-25 10:53:59.000 206 21641.03 341.34 42647.66 99999.00 2023-07-25 10:54:00.000 206 21641.02 341.37 42647.71 47812.34 2023-07-25 10:54:01.000 206 21641.02 341.39 42647.71 88888.00 2023-07-25 10:54:02.000 206 21641.04 341.36 42647.67 88888.00 2023-07-25 10:54:03.000 206 21641.07 341.28 42647.64 88888.00 2023-07-25 10:54:04.000 206 21641.10 341.18 42647.64 88888.00 2023-07-25 10:54:05.000 206 21641.12 341.12 42647.62 47812.70 2023-07-25 10:54:06.000 206 21641.14 341.13 42647.61 88888.00 2023-07-25 10:54:07.000 206 21641.13 341.14 42647.63 88888.00 2023-07-25 10:54:08.000 206 21641.12 341.15 42647.64 88888.00 2023-07-25 10:54:09.000 206 21641.09 341.14 42647.60 88888.00 2023-07-25 10:54:10.000 206 21641.10 341.12 42647.60 47812.68 2023-07-25 10:54:11.000 206 21641.13 341.11 42647.66 88888.00 2023-07-25 10:54:12.000 206 21641.15 341.13 42647.69 88888.00 2023-07-25 10:54:13.000 206 21641.14 341.16 42647.64 88888.00 2023-07-25 10:54:14.000 206 21641.12 341.16 42647.60 88888.00 2023-07-25 10:54:15.000 206 21641.08 341.13 42647.59 47812.75 2023-07-25 10:54:16.000 206 21641.04 341.10 42647.59 88888.00 2023-07-25 10:54:17.000 206 21641.08 341.11 42647.59 88888.00 2023-07-25 10:54:18.000 206 21641.15 341.15 42647.61 88888.00 2023-07-25 10:54:19.000 206 21641.15 341.16 42647.63 88888.00 2023-07-25 10:54:20.000 206 21641.07 341.11 42647.62 47812.55 2023-07-25 10:54:21.000 206 21641.03 341.05 42647.62 88888.00 2023-07-25 10:54:22.000 206 21641.04 341.03 42647.63 88888.00 2023-07-25 10:54:23.000 206 21641.03 341.02 42647.60 88888.00 2023-07-25 10:54:24.000 206 21640.99 341.03 42647.54 88888.00 2023-07-25 10:54:25.000 206 21640.98 341.06 42647.55 47813.38 2023-07-25 10:54:26.000 206 21641.02 341.05 42647.59 88888.00 2023-07-25 10:54:27.000 206 21641.08 341.04 42647.63 88888.00 2023-07-25 10:54:28.000 206 21641.13 341.07 42647.65 88888.00 2023-07-25 10:54:29.000 206 21641.13 341.10 42647.65 88888.00 2023-07-25 10:54:30.000 206 21641.11 341.11 42647.64 47812.50 2023-07-25 10:54:31.000 206 21641.09 341.11 42647.62 88888.00 2023-07-25 10:54:32.000 206 21641.09 341.07 42647.60 88888.00 2023-07-25 10:54:33.000 206 21641.11 341.02 42647.56 88888.00 2023-07-25 10:54:34.000 206 21641.16 341.03 42647.54 88888.00 2023-07-25 10:54:35.000 206 21641.18 341.08 42647.56 47812.61 2023-07-25 10:54:36.000 206 21641.13 341.11 42647.58 88888.00 2023-07-25 10:54:37.000 206 21641.07 341.08 42647.54 88888.00 2023-07-25 10:54:38.000 206 21641.03 341.02 42647.50 88888.00 2023-07-25 10:54:39.000 206 21641.06 341.00 42647.51 88888.00 2023-07-25 10:54:40.000 206 21641.11 340.99 42647.56 47812.53 2023-07-25 10:54:41.000 206 21641.12 340.96 42647.59 88888.00 2023-07-25 10:54:42.000 206 21641.12 340.95 42647.55 88888.00 2023-07-25 10:54:43.000 206 21641.14 341.00 42647.48 88888.00 2023-07-25 10:54:44.000 206 21641.13 341.04 42647.44 88888.00 2023-07-25 10:54:45.000 206 21641.07 341.03 42647.42 99999.00 2023-07-25 10:54:46.000 206 21641.04 340.96 42647.46 99999.00 2023-07-25 10:54:47.000 206 21641.07 340.91 42647.52 99999.00 2023-07-25 10:54:48.000 206 21641.10 340.88 42647.50 99999.00 2023-07-25 10:54:49.000 206 21641.08 340.84 42647.44 99999.00 2023-07-25 10:54:50.000 206 21641.07 340.83 42647.46 47812.49 2023-07-25 10:54:51.000 206 21641.09 340.87 42647.52 88888.00 2023-07-25 10:54:52.000 206 21641.13 340.89 42647.52 88888.00 2023-07-25 10:54:53.000 206 21641.17 340.86 42647.50 88888.00 2023-07-25 10:54:54.000 206 21641.17 340.82 42647.48 88888.00 2023-07-25 10:54:55.000 206 21641.16 340.82 42647.45 47812.64 2023-07-25 10:54:56.000 206 21641.16 340.83 42647.41 88888.00 2023-07-25 10:54:57.000 206 21641.15 340.79 42647.40 88888.00 2023-07-25 10:54:58.000 206 21641.12 340.77 42647.41 88888.00 2023-07-25 10:54:59.000 206 21641.10 340.78 42647.46 88888.00 2023-07-25 10:55:00.000 206 21641.15 340.78 42647.47 47812.68 2023-07-25 10:55:01.000 206 21641.22 340.75 42647.46 88888.00 2023-07-25 10:55:02.000 206 21641.21 340.76 42647.48 88888.00 2023-07-25 10:55:03.000 206 21641.17 340.79 42647.50 88888.00 2023-07-25 10:55:04.000 206 21641.16 340.81 42647.48 88888.00 2023-07-25 10:55:05.000 206 21641.16 340.78 42647.41 99999.00 2023-07-25 10:55:06.000 206 21641.17 340.72 42647.38 99999.00 2023-07-25 10:55:07.000 206 21641.20 340.67 42647.43 99999.00 2023-07-25 10:55:08.000 206 21641.22 340.66 42647.48 99999.00 2023-07-25 10:55:09.000 206 21641.23 340.66 42647.49 99999.00 2023-07-25 10:55:10.000 206 21641.22 340.67 42647.47 47812.69 2023-07-25 10:55:11.000 206 21641.20 340.65 42647.45 88888.00 2023-07-25 10:55:12.000 206 21641.19 340.64 42647.42 88888.00 2023-07-25 10:55:13.000 206 21641.19 340.68 42647.39 88888.00 2023-07-25 10:55:14.000 206 21641.18 340.73 42647.43 88888.00 2023-07-25 10:55:15.000 206 21641.17 340.74 42647.46 47812.58 2023-07-25 10:55:16.000 206 21641.19 340.70 42647.47 88888.00 2023-07-25 10:55:17.000 206 21641.26 340.66 42647.48 88888.00 2023-07-25 10:55:18.000 206 21641.30 340.63 42647.50 88888.00 2023-07-25 10:55:19.000 206 21641.25 340.62 42647.51 88888.00 2023-07-25 10:55:20.000 206 21641.16 340.65 42647.49 47812.62 2023-07-25 10:55:21.000 206 21641.13 340.63 42647.44 88888.00 2023-07-25 10:55:22.000 206 21641.15 340.57 42647.41 88888.00 2023-07-25 10:55:23.000 206 21641.15 340.55 42647.39 88888.00 2023-07-25 10:55:24.000 206 21641.13 340.55 42647.40 88888.00 2023-07-25 10:55:25.000 206 21641.11 340.54 42647.43 99999.00 2023-07-25 10:55:26.000 206 21641.10 340.53 42647.43 99999.00 2023-07-25 10:55:27.000 206 21641.11 340.57 42647.43 99999.00 2023-07-25 10:55:28.000 206 21641.13 340.59 42647.43 99999.00 2023-07-25 10:55:29.000 206 21641.15 340.56 42647.43 99999.00 2023-07-25 10:55:30.000 206 21641.13 340.55 42647.43 99999.00 2023-07-25 10:55:31.000 206 21641.08 340.53 42647.43 99999.00 2023-07-25 10:55:32.000 206 21641.04 340.50 42647.43 99999.00 2023-07-25 10:55:33.000 206 21641.03 340.51 42647.45 99999.00 2023-07-25 10:55:34.000 206 21641.03 340.55 42647.50 99999.00 2023-07-25 10:55:35.000 206 21641.02 340.61 42647.54 47813.21 2023-07-25 10:55:36.000 206 21641.01 340.62 42647.54 88888.00 2023-07-25 10:55:37.000 206 21640.99 340.61 42647.47 88888.00 2023-07-25 10:55:38.000 206 21640.98 340.59 42647.44 88888.00 2023-07-25 10:55:39.000 206 21640.99 340.57 42647.46 88888.00 2023-07-25 10:55:40.000 206 21641.00 340.52 42647.46 47812.40 2023-07-25 10:55:41.000 206 21641.00 340.49 42647.46 88888.00 2023-07-25 10:55:42.000 206 21640.98 340.50 42647.45 88888.00 2023-07-25 10:55:43.000 206 21640.99 340.52 42647.41 88888.00 2023-07-25 10:55:44.000 206 21641.03 340.54 42647.42 88888.00 2023-07-25 10:55:45.000 206 21641.03 340.54 42647.46 99999.00 2023-07-25 10:55:46.000 206 21641.03 340.49 42647.44 99999.00 2023-07-25 10:55:47.000 206 21641.04 340.42 42647.39 99999.00 2023-07-25 10:55:48.000 206 21641.08 340.39 42647.36 99999.00 2023-07-25 10:55:49.000 206 21641.10 340.41 42647.36 99999.00 2023-07-25 10:55:50.000 206 21641.12 340.42 42647.38 47812.39 2023-07-25 10:55:51.000 206 21641.16 340.43 42647.38 88888.00 2023-07-25 10:55:52.000 206 21641.19 340.39 42647.33 88888.00 2023-07-25 10:55:53.000 206 21641.19 340.32 42647.30 88888.00 2023-07-25 10:55:54.000 206 21641.18 340.27 42647.31 88888.00 2023-07-25 10:55:55.000 206 21641.19 340.29 42647.34 47812.47 2023-07-25 10:55:56.000 206 21641.21 340.33 42647.36 88888.00 2023-07-25 10:55:57.000 206 21641.20 340.36 42647.39 88888.00 2023-07-25 10:55:58.000 206 21641.19 340.38 42647.43 88888.00 2023-07-25 10:55:59.000 206 21641.19 340.38 42647.46 88888.00 2023-07-25 10:56:00.000 206 21641.20 340.36 42647.44 47812.47 2023-07-25 10:56:01.000 206 21641.22 340.32 42647.43 88888.00 2023-07-25 10:56:02.000 206 21641.24 340.26 42647.42 88888.00 2023-07-25 10:56:03.000 206 21641.23 340.23 42647.43 88888.00 2023-07-25 10:56:04.000 206 21641.19 340.26 42647.43 88888.00 2023-07-25 10:56:05.000 206 21641.17 340.31 42647.40 47812.48 2023-07-25 10:56:06.000 206 21641.17 340.34 42647.42 88888.00 2023-07-25 10:56:07.000 206 21641.18 340.35 42647.47 88888.00 2023-07-25 10:56:08.000 206 21641.16 340.35 42647.50 88888.00 2023-07-25 10:56:09.000 206 21641.15 340.32 42647.49 88888.00 2023-07-25 10:56:10.000 206 21641.17 340.30 42647.48 47812.45 2023-07-25 10:56:11.000 206 21641.22 340.27 42647.46 88888.00 2023-07-25 10:56:12.000 206 21641.25 340.24 42647.41 88888.00 2023-07-25 10:56:13.000 206 21641.24 340.22 42647.39 88888.00 2023-07-25 10:56:14.000 206 21641.20 340.20 42647.39 88888.00 2023-07-25 10:56:15.000 206 21641.17 340.19 42647.39 47812.48 2023-07-25 10:56:16.000 206 21641.17 340.18 42647.39 88888.00 2023-07-25 10:56:17.000 206 21641.15 340.19 42647.39 88888.00 2023-07-25 10:56:18.000 206 21641.09 340.21 42647.38 88888.00 2023-07-25 10:56:19.000 206 21641.06 340.21 42647.38 88888.00 2023-07-25 10:56:20.000 206 21641.03 340.22 42647.39 47812.42 2023-07-25 10:56:21.000 206 21641.00 340.24 42647.40 88888.00 2023-07-25 10:56:22.000 206 21640.98 340.23 42647.40 88888.00 2023-07-25 10:56:23.000 206 21640.98 340.19 42647.39 88888.00 2023-07-25 10:56:24.000 206 21640.99 340.17 42647.37 88888.00 2023-07-25 10:56:25.000 206 21641.00 340.15 42647.34 47812.40 2023-07-25 10:56:26.000 206 21641.00 340.10 42647.34 88888.00 2023-07-25 10:56:27.000 206 21640.98 340.05 42647.37 88888.00 2023-07-25 10:56:28.000 206 21640.96 340.05 42647.39 88888.00 2023-07-25 10:56:29.000 206 21640.95 340.05 42647.38 88888.00 2023-07-25 10:56:30.000 206 21640.98 340.07 42647.36 47812.33 2023-07-25 10:56:31.000 206 21641.05 340.09 42647.32 88888.00 2023-07-25 10:56:32.000 206 21641.10 340.11 42647.26 88888.00 2023-07-25 10:56:33.000 206 21641.10 340.14 42647.24 88888.00 2023-07-25 10:56:34.000 206 21641.10 340.16 42647.29 88888.00 2023-07-25 10:56:35.000 206 21641.10 340.11 42647.33 99999.00 2023-07-25 10:56:36.000 206 21641.11 340.03 42647.34 99999.00 2023-07-25 10:56:37.000 206 21641.11 339.97 42647.32 99999.00 2023-07-25 10:56:38.000 206 21641.12 339.96 42647.31 99999.00 2023-07-25 10:56:39.000 206 21641.13 339.99 42647.33 99999.00 2023-07-25 10:56:40.000 206 21641.11 340.03 42647.34 47812.48 2023-07-25 10:56:41.000 206 21641.06 340.04 42647.34 88888.00 2023-07-25 10:56:42.000 206 21641.04 340.03 42647.37 88888.00 2023-07-25 10:56:43.000 206 21641.06 340.03 42647.39 88888.00 2023-07-25 10:56:44.000 206 21641.09 340.05 42647.40 88888.00 2023-07-25 10:56:45.000 206 21641.10 340.08 42647.39 47813.21 2023-07-25 10:56:46.000 206 21641.08 340.11 42647.39 88888.00 2023-07-25 10:56:47.000 206 21641.03 340.10 42647.41 88888.00 2023-07-25 10:56:48.000 206 21641.00 340.08 42647.40 88888.00 2023-07-25 10:56:49.000 206 21640.97 340.08 42647.35 88888.00 2023-07-25 10:56:50.000 206 21640.98 340.13 42647.31 47812.42 2023-07-25 10:56:51.000 206 21641.00 340.13 42647.32 88888.00 2023-07-25 10:56:52.000 206 21640.98 340.10 42647.35 88888.00 2023-07-25 10:56:53.000 206 21640.97 340.10 42647.36 88888.00 2023-07-25 10:56:54.000 206 21640.94 340.10 42647.33 88888.00 2023-07-25 10:56:55.000 206 21640.84 340.05 42647.31 47812.25 2023-07-25 10:56:56.000 206 21640.77 340.02 42647.34 88888.00 2023-07-25 10:56:57.000 206 21640.78 340.05 42647.38 88888.00 2023-07-25 10:56:58.000 206 21640.81 340.07 42647.36 88888.00 2023-07-25 10:56:59.000 206 21640.80 340.04 42647.30 88888.00 2023-07-25 10:57:00.000 206 21640.78 340.02 42647.28 47812.30 2023-07-25 10:57:01.000 206 21640.78 340.01 42647.31 88888.00 2023-07-25 10:57:02.000 206 21640.80 339.98 42647.34 88888.00 2023-07-25 10:57:03.000 206 21640.80 339.97 42647.35 88888.00 2023-07-25 10:57:04.000 206 21640.77 339.99 42647.34 88888.00 2023-07-25 10:57:05.000 206 21640.74 339.97 42647.32 47811.94 2023-07-25 10:57:06.000 206 21640.73 339.93 42647.34 88888.00 2023-07-25 10:57:07.000 206 21640.74 339.95 42647.39 88888.00 2023-07-25 10:57:08.000 206 21640.78 339.97 42647.39 88888.00 2023-07-25 10:57:09.000 206 21640.83 339.92 42647.33 88888.00 2023-07-25 10:57:10.000 206 21640.84 339.83 42647.29 47812.39 2023-07-25 10:57:11.000 206 21640.80 339.82 42647.33 88888.00 2023-07-25 10:57:12.000 206 21640.78 339.89 42647.41 88888.00 2023-07-25 10:57:13.000 206 21640.83 339.92 42647.45 88888.00 2023-07-25 10:57:14.000 206 21640.87 339.87 42647.41 88888.00 2023-07-25 10:57:15.000 206 21640.85 339.80 42647.38 47812.24 2023-07-25 10:57:16.000 206 21640.82 339.77 42647.39 88888.00 2023-07-25 10:57:17.000 206 21640.82 339.74 42647.43 88888.00 2023-07-25 10:57:18.000 206 21640.85 339.74 42647.42 88888.00 2023-07-25 10:57:19.000 206 21640.85 339.75 42647.38 88888.00 2023-07-25 10:57:20.000 206 21640.82 339.78 42647.36 47812.27 2023-07-25 10:57:21.000 206 21640.81 339.80 42647.37 88888.00 2023-07-25 10:57:22.000 206 21640.77 339.80 42647.35 88888.00 2023-07-25 10:57:23.000 206 21640.75 339.78 42647.34 88888.00 2023-07-25 10:57:24.000 206 21640.80 339.76 42647.33 88888.00 2023-07-25 10:57:25.000 206 21640.86 339.72 42647.33 99999.00 2023-07-25 10:57:26.000 206 21640.91 339.71 42647.33 99999.00 2023-07-25 10:57:27.000 206 21640.92 339.72 42647.29 99999.00 2023-07-25 10:57:28.000 206 21640.87 339.72 42647.21 99999.00 2023-07-25 10:57:29.000 206 21640.84 339.69 42647.16 99999.00 2023-07-25 10:57:30.000 206 21640.82 339.70 42647.19 47812.35 2023-07-25 10:57:31.000 206 21640.78 339.76 42647.24 88888.00 2023-07-25 10:57:32.000 206 21640.77 339.79 42647.23 88888.00 2023-07-25 10:57:33.000 206 21640.85 339.79 42647.21 88888.00 2023-07-25 10:57:34.000 206 21640.99 339.76 42647.23 88888.00 2023-07-25 10:57:35.000 206 21641.04 339.69 42647.24 47812.17 2023-07-25 10:57:36.000 206 21641.01 339.65 42647.26 88888.00 2023-07-25 10:57:37.000 206 21641.00 339.64 42647.29 88888.00 2023-07-25 10:57:38.000 206 21641.01 339.61 42647.31 88888.00 2023-07-25 10:57:39.000 206 21641.00 339.58 42647.34 88888.00 2023-07-25 10:57:40.000 206 21640.97 339.59 42647.36 99999.00 2023-07-25 10:57:41.000 206 21640.98 339.61 42647.35 99999.00 2023-07-25 10:57:42.000 206 21641.01 339.61 42647.33 99999.00 2023-07-25 10:57:43.000 206 21641.02 339.57 42647.31 99999.00 2023-07-25 10:57:44.000 206 21641.00 339.52 42647.31 99999.00 2023-07-25 10:57:45.000 206 21640.97 339.51 42647.29 47812.33 2023-07-25 10:57:46.000 206 21640.95 339.57 42647.26 88888.00 2023-07-25 10:57:47.000 206 21640.98 339.62 42647.26 88888.00 2023-07-25 10:57:48.000 206 21640.98 339.63 42647.29 88888.00 2023-07-25 10:57:49.000 206 21640.98 339.61 42647.29 88888.00 2023-07-25 10:57:50.000 206 21641.03 339.59 42647.28 47812.23 2023-07-25 10:57:51.000 206 21641.08 339.56 42647.27 88888.00 2023-07-25 10:57:52.000 206 21641.05 339.57 42647.21 88888.00 2023-07-25 10:57:53.000 206 21641.01 339.59 42647.18 88888.00 2023-07-25 10:57:54.000 206 21641.00 339.60 42647.20 88888.00 2023-07-25 10:57:55.000 206 21641.01 339.61 42647.25 47812.49 2023-07-25 10:57:56.000 206 21641.00 339.63 42647.27 88888.00 2023-07-25 10:57:57.000 206 21640.98 339.66 42647.27 88888.00 2023-07-25 10:57:58.000 206 21640.98 339.64 42647.26 88888.00 2023-07-25 10:57:59.000 206 21641.00 339.58 42647.23 88888.00 2023-07-25 10:58:00.000 206 21641.02 339.52 42647.19 47812.33 2023-07-25 10:58:01.000 206 21641.03 339.46 42647.16 88888.00 2023-07-25 10:58:02.000 206 21641.03 339.42 42647.16 88888.00 2023-07-25 10:58:03.000 206 21641.06 339.45 42647.22 88888.00 2023-07-25 10:58:04.000 206 21641.08 339.47 42647.28 88888.00 2023-07-25 10:58:05.000 206 21641.03 339.48 42647.26 47812.23 2023-07-25 10:58:06.000 206 21640.99 339.53 42647.22 88888.00 2023-07-25 10:58:07.000 206 21640.98 339.61 42647.22 88888.00 2023-07-25 10:58:08.000 206 21640.97 339.62 42647.19 88888.00 2023-07-25 10:58:09.000 206 21640.94 339.56 42647.14 88888.00 2023-07-25 10:58:10.000 206 21640.92 339.52 42647.12 47812.20 2023-07-25 10:58:11.000 206 21640.91 339.50 42647.14 88888.00 2023-07-25 10:58:12.000 206 21640.90 339.51 42647.19 88888.00 2023-07-25 10:58:13.000 206 21640.88 339.54 42647.25 88888.00 2023-07-25 10:58:14.000 206 21640.86 339.53 42647.23 88888.00 2023-07-25 10:58:15.000 206 21640.84 339.51 42647.18 47812.24 2023-07-25 10:58:16.000 206 21640.86 339.51 42647.17 88888.00 2023-07-25 10:58:17.000 206 21640.87 339.52 42647.20 88888.00 2023-07-25 10:58:18.000 206 21640.88 339.53 42647.20 88888.00 2023-07-25 10:58:19.000 206 21640.91 339.52 42647.17 88888.00 2023-07-25 10:58:20.000 206 21640.91 339.50 42647.16 47812.20 2023-07-25 10:58:21.000 206 21640.88 339.50 42647.20 88888.00 2023-07-25 10:58:22.000 206 21640.84 339.51 42647.25 88888.00 2023-07-25 10:58:23.000 206 21640.84 339.53 42647.25 88888.00 2023-07-25 10:58:24.000 206 21640.88 339.52 42647.21 88888.00 2023-07-25 10:58:25.000 206 21640.94 339.47 42647.20 99999.00 2023-07-25 10:58:26.000 206 21640.98 339.44 42647.23 99999.00 2023-07-25 10:58:27.000 206 21640.96 339.45 42647.28 99999.00 2023-07-25 10:58:28.000 206 21640.93 339.46 42647.28 99999.00 2023-07-25 10:58:29.000 206 21640.90 339.49 42647.23 99999.00 2023-07-25 10:58:30.000 206 21640.87 339.54 42647.22 47812.19 2023-07-25 10:58:31.000 206 21640.85 339.57 42647.24 88888.00 2023-07-25 10:58:32.000 206 21640.87 339.54 42647.24 88888.00 2023-07-25 10:58:33.000 206 21640.85 339.47 42647.24 88888.00 2023-07-25 10:58:34.000 206 21640.83 339.45 42647.27 88888.00 2023-07-25 10:58:35.000 206 21640.81 339.44 42647.28 99999.00 2023-07-25 10:58:36.000 206 21640.80 339.41 42647.24 99999.00 2023-07-25 10:58:37.000 206 21640.82 339.37 42647.24 99999.00 2023-07-25 10:58:38.000 206 21640.83 339.38 42647.26 99999.00 2023-07-25 10:58:39.000 206 21640.78 339.41 42647.23 99999.00 2023-07-25 10:58:40.000 206 21640.73 339.43 42647.24 47812.18 2023-07-25 10:58:41.000 206 21640.70 339.38 42647.27 88888.00 2023-07-25 10:58:42.000 206 21640.69 339.33 42647.26 88888.00 2023-07-25 10:58:43.000 206 21640.71 339.35 42647.24 88888.00 2023-07-25 10:58:44.000 206 21640.75 339.37 42647.27 88888.00 2023-07-25 10:58:45.000 206 21640.76 339.32 42647.29 47812.09 2023-07-25 10:58:46.000 206 21640.70 339.28 42647.26 88888.00 2023-07-25 10:58:47.000 206 21640.69 339.27 42647.20 88888.00 2023-07-25 10:58:48.000 206 21640.74 339.29 42647.18 88888.00 2023-07-25 10:58:49.000 206 21640.74 339.29 42647.18 88888.00 2023-07-25 10:58:50.000 206 21640.70 339.29 42647.15 99999.00 2023-07-25 10:58:51.000 206 21640.71 339.30 42647.14 99999.00 2023-07-25 10:58:52.000 206 21640.72 339.30 42647.16 99999.00 2023-07-25 10:58:53.000 206 21640.73 339.27 42647.19 99999.00 2023-07-25 10:58:54.000 206 21640.72 339.25 42647.21 99999.00 2023-07-25 10:58:55.000 206 21640.70 339.27 42647.21 99999.00 2023-07-25 10:58:56.000 206 21640.71 339.28 42647.20 99999.00 2023-07-25 10:58:57.000 206 21640.74 339.25 42647.16 99999.00 2023-07-25 10:58:58.000 206 21640.73 339.19 42647.10 99999.00 2023-07-25 10:58:59.000 206 21640.68 339.18 42647.09 99999.00 2023-07-25 10:59:00.000 206 21640.66 339.23 42647.15 99999.00 2023-07-25 10:59:01.000 206 21640.69 339.24 42647.18 99999.00 2023-07-25 10:59:02.000 206 21640.76 339.20 42647.20 99999.00 2023-07-25 10:59:03.000 206 21640.78 339.15 42647.22 99999.00 2023-07-25 10:59:04.000 206 21640.75 339.14 42647.23 99999.00 2023-07-25 10:59:05.000 206 21640.72 339.15 42647.21 47812.36 2023-07-25 10:59:06.000 206 21640.69 339.14 42647.21 88888.00 2023-07-25 10:59:07.000 206 21640.64 339.10 42647.23 88888.00 2023-07-25 10:59:08.000 206 21640.61 339.09 42647.24 88888.00 2023-07-25 10:59:09.000 206 21640.62 339.12 42647.20 88888.00 2023-07-25 10:59:10.000 206 21640.65 339.15 42647.14 47812.08 2023-07-25 10:59:11.000 206 21640.69 339.16 42647.12 88888.00 2023-07-25 10:59:12.000 206 21640.70 339.16 42647.11 88888.00 2023-07-25 10:59:13.000 206 21640.68 339.16 42647.13 88888.00 2023-07-25 10:59:14.000 206 21640.66 339.13 42647.14 88888.00 2023-07-25 10:59:15.000 206 21640.63 339.08 42647.12 47812.10 2023-07-25 10:59:16.000 206 21640.57 339.06 42647.10 88888.00 2023-07-25 10:59:17.000 206 21640.58 339.08 42647.07 88888.00 2023-07-25 10:59:18.000 206 21640.67 339.12 42647.08 88888.00 2023-07-25 10:59:19.000 206 21640.71 339.16 42647.15 88888.00 2023-07-25 10:59:20.000 206 21640.68 339.13 42647.21 47812.05 2023-07-25 10:59:21.000 206 21640.65 339.10 42647.20 88888.00 2023-07-25 10:59:22.000 206 21640.62 339.08 42647.19 88888.00 2023-07-25 10:59:23.000 206 21640.57 339.03 42647.17 88888.00 2023-07-25 10:59:24.000 206 21640.51 339.01 42647.13 88888.00 2023-07-25 10:59:25.000 206 21640.48 339.04 42647.13 47812.23 2023-07-25 10:59:26.000 206 21640.52 339.06 42647.14 88888.00 2023-07-25 10:59:27.000 206 21640.62 339.08 42647.14 88888.00 2023-07-25 10:59:28.000 206 21640.68 339.10 42647.13 88888.00 2023-07-25 10:59:29.000 206 21640.68 339.10 42647.13 88888.00 2023-07-25 10:59:30.000 206 21640.68 339.09 42647.17 47812.00 2023-07-25 10:59:31.000 206 21640.69 339.12 42647.21 88888.00 2023-07-25 10:59:32.000 206 21640.68 339.14 42647.21 88888.00 2023-07-25 10:59:33.000 206 21640.65 339.13 42647.21 88888.00 2023-07-25 10:59:34.000 206 21640.62 339.07 42647.21 88888.00 2023-07-25 10:59:35.000 206 21640.67 339.00 42647.19 47812.18 2023-07-25 10:59:36.000 206 21640.74 339.01 42647.18 88888.00 2023-07-25 10:59:37.000 206 21640.73 339.06 42647.21 88888.00 2023-07-25 10:59:38.000 206 21640.68 339.08 42647.26 88888.00 2023-07-25 10:59:39.000 206 21640.65 339.06 42647.25 88888.00 2023-07-25 10:59:40.000 206 21640.62 339.06 42647.20 99999.00 2023-07-25 10:59:41.000 206 21640.60 339.07 42647.17 99999.00 2023-07-25 10:59:42.000 206 21640.65 339.11 42647.19 99999.00 2023-07-25 10:59:43.000 206 21640.69 339.13 42647.21 99999.00 2023-07-25 10:59:44.000 206 21640.68 339.13 42647.19 99999.00 2023-07-25 10:59:45.000 206 21640.68 339.14 42647.19 99999.00 2023-07-25 10:59:46.000 206 21640.68 339.09 42647.19 99999.00 2023-07-25 10:59:47.000 206 21640.66 338.99 42647.19 99999.00 2023-07-25 10:59:48.000 206 21640.65 338.96 42647.22 99999.00 2023-07-25 10:59:49.000 206 21640.66 338.98 42647.25 99999.00 2023-07-25 10:59:50.000 206 21640.68 338.97 42647.23 47812.11 2023-07-25 10:59:51.000 206 21640.68 338.93 42647.18 88888.00 2023-07-25 10:59:52.000 206 21640.66 338.92 42647.14 88888.00 2023-07-25 10:59:53.000 206 21640.64 338.94 42647.14 88888.00 2023-07-25 10:59:54.000 206 21640.64 338.95 42647.18 88888.00 2023-07-25 10:59:55.000 206 21640.59 338.95 42647.21 47811.89 2023-07-25 10:59:56.000 206 21640.52 338.99 42647.24 88888.00 2023-07-25 10:59:57.000 206 21640.51 339.04 42647.23 88888.00 2023-07-25 10:59:58.000 206 21640.58 339.04 42647.21 88888.00 2023-07-25 10:59:59.000 206 21640.62 338.95 42647.20 88888.00 2023-07-25 11:00:00.000 206 21640.58 338.87 42647.19 47811.84 2023-07-25 11:00:01.000 206 21640.52 338.83 42647.18 88888.00 2023-07-25 11:00:02.000 206 21640.47 338.81 42647.14 88888.00 2023-07-25 11:00:03.000 206 21640.46 338.76 42647.12 88888.00 2023-07-25 11:00:04.000 206 21640.50 338.74 42647.12 88888.00 2023-07-25 11:00:05.000 206 21640.55 338.77 42647.15 47812.00 2023-07-25 11:00:06.000 206 21640.55 338.83 42647.16 88888.00 2023-07-25 11:00:07.000 206 21640.56 338.85 42647.16 88888.00 2023-07-25 11:00:08.000 206 21640.56 338.83 42647.18 88888.00 2023-07-25 11:00:09.000 206 21640.52 338.78 42647.21 88888.00 2023-07-25 11:00:10.000 206 21640.48 338.76 42647.24 47810.53 2023-07-25 11:00:11.000 206 21640.51 338.75 42647.20 88888.00 2023-07-25 11:00:12.000 206 21640.58 338.75 42647.12 88888.00 2023-07-25 11:00:13.000 206 21640.66 338.77 42647.08 88888.00 2023-07-25 11:00:14.000 206 21640.71 338.78 42647.12 88888.00 2023-07-25 11:00:15.000 206 21640.68 338.75 42647.15 47812.12 2023-07-25 11:00:16.000 206 21640.64 338.73 42647.14 88888.00 2023-07-25 11:00:17.000 206 21640.64 338.74 42647.15 88888.00 2023-07-25 11:00:18.000 206 21640.68 338.76 42647.16 88888.00 2023-07-25 11:00:19.000 206 21640.69 338.77 42647.15 88888.00 2023-07-25 11:00:20.000 206 21640.71 338.76 42647.14 47812.04 2023-07-25 11:00:21.000 206 21640.75 338.79 42647.20 88888.00 2023-07-25 11:00:22.000 206 21640.76 338.80 42647.26 88888.00 2023-07-25 11:00:23.000 206 21640.72 338.76 42647.24 88888.00 2023-07-25 11:00:24.000 206 21640.66 338.74 42647.18 88888.00 2023-07-25 11:00:25.000 206 21640.65 338.76 42647.17 47812.08 2023-07-25 11:00:26.000 206 21640.71 338.78 42647.20 88888.00 2023-07-25 11:00:27.000 206 21640.72 338.80 42647.22 88888.00 2023-07-25 11:00:28.000 206 21640.66 338.82 42647.21 88888.00 2023-07-25 11:00:29.000 206 21640.61 338.80 42647.18 88888.00 2023-07-25 11:00:30.000 206 21640.57 338.76 42647.16 47811.92 2023-07-25 11:00:31.000 206 21640.54 338.79 42647.16 88888.00 2023-07-25 11:00:32.000 206 21640.52 338.86 42647.19 88888.00 2023-07-25 11:00:33.000 206 21640.50 338.88 42647.22 88888.00 2023-07-25 11:00:34.000 206 21640.46 338.82 42647.22 88888.00 2023-07-25 11:00:35.000 206 21640.39 338.77 42647.20 47811.92 2023-07-25 11:00:36.000 206 21640.38 338.77 42647.21 88888.00 2023-07-25 11:00:37.000 206 21640.39 338.76 42647.22 88888.00 2023-07-25 11:00:38.000 206 21640.39 338.73 42647.20 88888.00 2023-07-25 11:00:39.000 206 21640.40 338.73 42647.18 88888.00 2023-07-25 11:00:40.000 206 21640.41 338.79 42647.19 47811.96 2023-07-25 11:00:41.000 206 21640.42 338.81 42647.21 88888.00 2023-07-25 11:00:42.000 206 21640.44 338.76 42647.21 88888.00 2023-07-25 11:00:43.000 206 21640.48 338.73 42647.18 88888.00 2023-07-25 11:00:44.000 206 21640.51 338.70 42647.16 88888.00 2023-07-25 11:00:45.000 206 21640.50 338.65 42647.13 47812.02 2023-07-25 11:00:46.000 206 21640.46 338.62 42647.05 88888.00 2023-07-25 11:00:47.000 206 21640.48 338.62 42647.04 88888.00 2023-07-25 11:00:48.000 206 21640.58 338.63 42647.14 88888.00 2023-07-25 11:00:49.000 206 21640.64 338.64 42647.20 88888.00 2023-07-25 11:00:50.000 206 21640.60 338.61 42647.16 99999.00 2023-07-25 11:00:51.000 206 21640.55 338.56 42647.11 99999.00 2023-07-25 11:00:52.000 206 21640.53 338.54 42647.12 99999.00 2023-07-25 11:00:53.000 206 21640.54 338.55 42647.12 99999.00 2023-07-25 11:00:54.000 206 21640.59 338.59 42647.10 99999.00 2023-07-25 11:00:55.000 206 21640.66 338.61 42647.11 99999.00 2023-07-25 11:00:56.000 206 21640.69 338.60 42647.11 99999.00 2023-07-25 11:00:57.000 206 21640.65 338.59 42647.07 99999.00 2023-07-25 11:00:58.000 206 21640.58 338.57 42647.06 99999.00 2023-07-25 11:00:59.000 206 21640.54 338.55 42647.12 99999.00 2023-07-25 11:01:00.000 206 21640.56 338.55 42647.18 47812.07 2023-07-25 11:01:01.000 206 21640.58 338.55 42647.16 88888.00 2023-07-25 11:01:02.000 206 21640.57 338.54 42647.10 88888.00 2023-07-25 11:01:03.000 206 21640.54 338.53 42647.06 88888.00 2023-07-25 11:01:04.000 206 21640.49 338.54 42647.06 88888.00 2023-07-25 11:01:05.000 206 21640.44 338.53 42647.06 47811.79 2023-07-25 11:01:06.000 206 21640.43 338.49 42647.04 88888.00 2023-07-25 11:01:07.000 206 21640.43 338.47 42647.02 88888.00 2023-07-25 11:01:08.000 206 21640.44 338.49 42647.01 88888.00 2023-07-25 11:01:09.000 206 21640.42 338.52 42646.97 88888.00 2023-07-25 11:01:10.000 206 21640.39 338.53 42646.94 47811.93 2023-07-25 11:01:11.000 206 21640.40 338.54 42646.99 88888.00 2023-07-25 11:01:12.000 206 21640.44 338.53 42647.06 88888.00 2023-07-25 11:01:13.000 206 21640.46 338.49 42647.08 88888.00 2023-07-25 11:01:14.000 206 21640.47 338.44 42647.07 88888.00 2023-07-25 11:01:15.000 206 21640.47 338.39 42647.04 99999.00 2023-07-25 11:01:16.000 206 21640.46 338.39 42647.04 99999.00 2023-07-25 11:01:17.000 206 21640.49 338.43 42647.09 99999.00 2023-07-25 11:01:18.000 206 21640.52 338.42 42647.12 99999.00 2023-07-25 11:01:19.000 206 21640.54 338.37 42647.14 99999.00 2023-07-25 11:01:20.000 206 21640.56 338.37 42647.13 47811.90 2023-07-25 11:01:21.000 206 21640.58 338.39 42647.11 88888.00 2023-07-25 11:01:22.000 206 21640.62 338.35 42647.11 88888.00 2023-07-25 11:01:23.000 206 21640.67 338.26 42647.12 88888.00 2023-07-25 11:01:24.000 206 21640.66 338.24 42647.13 88888.00 2023-07-25 11:01:25.000 206 21640.60 338.28 42647.13 47811.92 2023-07-25 11:01:26.000 206 21640.56 338.30 42647.12 88888.00 2023-07-25 11:01:27.000 206 21640.58 338.30 42647.12 88888.00 2023-07-25 11:01:28.000 206 21640.61 338.32 42647.15 88888.00 2023-07-25 11:01:29.000 206 21640.57 338.34 42647.18 88888.00 2023-07-25 11:01:30.000 206 21640.47 338.35 42647.17 99999.00 2023-07-25 11:01:31.000 206 21640.40 338.33 42647.14 99999.00 2023-07-25 11:01:32.000 206 21640.36 338.30 42647.09 99999.00 2023-07-25 11:01:33.000 206 21640.28 338.30 42647.04 99999.00 2023-07-25 11:01:34.000 206 21640.21 338.30 42646.98 99999.00 2023-07-25 11:01:35.000 206 21640.21 338.27 42646.96 47811.84 2023-07-25 11:01:36.000 206 21640.28 338.24 42647.00 88888.00 2023-07-25 11:01:37.000 206 21640.29 338.22 42647.04 88888.00 2023-07-25 11:01:38.000 206 21640.26 338.21 42647.06 88888.00 2023-07-25 11:01:39.000 206 21640.23 338.18 42647.04 88888.00 2023-07-25 11:01:40.000 206 21640.18 338.14 42646.98 99999.00 2023-07-25 11:01:41.000 206 21640.19 338.12 42646.98 99999.00 2023-07-25 11:01:42.000 206 21640.29 338.14 42647.01 99999.00 2023-07-25 11:01:43.000 206 21640.37 338.15 42647.02 99999.00 2023-07-25 11:01:44.000 206 21640.37 338.16 42647.02 99999.00 2023-07-25 11:01:45.000 206 21640.35 338.15 42647.02 47812.00 2023-07-25 11:01:46.000 206 21640.35 338.13 42647.03 88888.00 2023-07-25 11:01:47.000 206 21640.38 338.11 42647.06 88888.00 2023-07-25 11:01:48.000 206 21640.38 338.12 42647.06 88888.00 2023-07-25 11:01:49.000 206 21640.37 338.16 42647.02 88888.00 2023-07-25 11:01:50.000 206 21640.41 338.14 42646.99 99999.00 2023-07-25 11:01:51.000 206 21640.42 338.05 42646.96 99999.00 2023-07-25 11:01:52.000 206 21640.40 337.99 42646.98 99999.00 2023-07-25 11:01:53.000 206 21640.42 338.06 42647.02 99999.00 2023-07-25 11:01:54.000 206 21640.51 338.15 42647.04 99999.00 2023-07-25 11:01:55.000 206 21640.57 338.19 42647.04 47811.93 2023-07-25 11:01:56.000 206 21640.60 338.15 42647.04 88888.00 2023-07-25 11:01:57.000 206 21640.60 338.10 42646.98 88888.00 2023-07-25 11:01:58.000 206 21640.60 338.05 42646.90 88888.00 2023-07-25 11:01:59.000 206 21640.58 338.03 42646.86 88888.00 2023-07-25 11:02:00.000 206 21640.53 338.06 42646.88 47811.88 2023-07-25 11:02:01.000 206 21640.50 338.09 42646.88 88888.00 2023-07-25 11:02:02.000 206 21640.47 338.08 42646.83 88888.00 2023-07-25 11:02:03.000 206 21640.42 338.08 42646.81 88888.00 2023-07-25 11:02:04.000 206 21640.38 338.07 42646.86 88888.00 2023-07-25 11:02:05.000 206 21640.36 338.04 42646.89 47811.84 2023-07-25 11:02:06.000 206 21640.32 338.01 42646.91 88888.00 2023-07-25 11:02:07.000 206 21640.31 338.00 42646.95 88888.00 2023-07-25 11:02:08.000 206 21640.33 337.99 42646.95 88888.00 2023-07-25 11:02:09.000 206 21640.34 337.98 42646.93 88888.00 2023-07-25 11:02:10.000 206 21640.31 337.99 42646.94 47811.85 2023-07-25 11:02:11.000 206 21640.33 338.03 42646.99 88888.00 2023-07-25 11:02:12.000 206 21640.40 338.07 42647.06 88888.00 2023-07-25 11:02:13.000 206 21640.41 338.05 42647.07 88888.00 2023-07-25 11:02:14.000 206 21640.36 337.99 42647.06 88888.00 2023-07-25 11:02:15.000 206 21640.35 337.95 42647.08 47811.75 2023-07-25 11:02:16.000 206 21640.40 337.94 42647.09 88888.00 2023-07-25 11:02:17.000 206 21640.45 337.96 42647.09 88888.00 2023-07-25 11:02:18.000 206 21640.43 337.95 42647.08 88888.00 2023-07-25 11:02:19.000 206 21640.40 337.95 42647.03 88888.00 2023-07-25 11:02:20.000 206 21640.39 337.99 42646.98 47811.78 2023-07-25 11:02:21.000 206 21640.37 338.01 42646.94 88888.00 2023-07-25 11:02:22.000 206 21640.35 338.01 42646.96 88888.00 2023-07-25 11:02:23.000 206 21640.34 337.99 42647.02 88888.00 2023-07-25 11:02:24.000 206 21640.33 337.93 42647.03 88888.00 2023-07-25 11:02:25.000 206 21640.33 337.91 42647.00 99999.00 2023-07-25 11:02:26.000 206 21640.32 337.93 42646.97 99999.00 2023-07-25 11:02:27.000 206 21640.31 337.95 42647.01 99999.00 2023-07-25 11:02:28.000 206 21640.31 337.95 42647.09 99999.00 2023-07-25 11:02:29.000 206 21640.32 337.93 42647.13 99999.00 2023-07-25 11:02:30.000 206 21640.28 337.92 42647.11 47809.95 2023-07-25 11:02:31.000 206 21640.21 337.90 42647.06 88888.00 2023-07-25 11:02:32.000 206 21640.23 337.87 42647.03 88888.00 2023-07-25 11:02:33.000 206 21640.29 337.87 42647.06 88888.00 2023-07-25 11:02:34.000 206 21640.27 337.88 42647.10 88888.00 2023-07-25 11:02:35.000 206 21640.23 337.86 42647.09 47811.76 2023-07-25 11:02:36.000 206 21640.25 337.87 42647.06 88888.00 2023-07-25 11:02:37.000 206 21640.31 337.94 42647.08 88888.00 2023-07-25 11:02:38.000 206 21640.34 337.95 42647.07 88888.00 2023-07-25 11:02:39.000 206 21640.35 337.90 42647.02 88888.00 2023-07-25 11:02:40.000 206 21640.35 337.87 42646.95 47811.83 2023-07-25 11:02:41.000 206 21640.32 337.85 42646.95 88888.00 2023-07-25 11:02:42.000 206 21640.25 337.81 42646.97 88888.00 2023-07-25 11:02:43.000 206 21640.22 337.79 42646.98 88888.00 2023-07-25 11:02:44.000 206 21640.31 337.81 42647.00 88888.00 2023-07-25 11:02:45.000 206 21640.43 337.83 42647.04 47811.84 2023-07-25 11:02:46.000 206 21640.49 337.85 42647.06 88888.00 2023-07-25 11:02:47.000 206 21640.45 337.85 42647.06 88888.00 2023-07-25 11:02:48.000 206 21640.38 337.82 42647.01 88888.00 2023-07-25 11:02:49.000 206 21640.38 337.77 42646.97 88888.00 2023-07-25 11:02:50.000 206 21640.43 337.79 42646.99 47811.68 2023-07-25 11:02:51.000 206 21640.42 337.85 42647.02 88888.00 2023-07-25 11:02:52.000 206 21640.37 337.87 42647.02 88888.00 2023-07-25 11:02:53.000 206 21640.35 337.83 42647.03 88888.00 2023-07-25 11:02:54.000 206 21640.37 337.79 42647.04 88888.00 2023-07-25 11:02:55.000 206 21640.36 337.79 42647.04 47811.81 2023-07-25 11:02:56.000 206 21640.35 337.81 42647.06 88888.00 2023-07-25 11:02:57.000 206 21640.34 337.80 42647.06 88888.00 2023-07-25 11:02:58.000 206 21640.35 337.74 42647.03 88888.00 2023-07-25 11:02:59.000 206 21640.36 337.69 42646.98 88888.00 2023-07-25 11:03:00.000 206 21640.31 337.69 42646.93 47811.72 2023-07-25 11:03:01.000 206 21640.28 337.72 42646.96 88888.00 2023-07-25 11:03:02.000 206 21640.32 337.73 42647.04 88888.00 2023-07-25 11:03:03.000 206 21640.31 337.70 42647.08 88888.00 2023-07-25 11:03:04.000 206 21640.28 337.65 42647.08 88888.00 2023-07-25 11:03:05.000 206 21640.30 337.59 42647.04 47811.65 2023-07-25 11:03:06.000 206 21640.32 337.56 42646.97 88888.00 2023-07-25 11:03:07.000 206 21640.31 337.59 42646.95 88888.00 2023-07-25 11:03:08.000 206 21640.27 337.62 42647.01 88888.00 2023-07-25 11:03:09.000 206 21640.27 337.63 42647.09 88888.00 2023-07-25 11:03:10.000 206 21640.32 337.61 42647.14 99999.00 2023-07-25 11:03:11.000 206 21640.34 337.56 42647.15 99999.00 2023-07-25 11:03:12.000 206 21640.32 337.55 42647.17 99999.00 2023-07-25 11:03:13.000 206 21640.24 337.57 42647.15 99999.00 2023-07-25 11:03:14.000 206 21640.19 337.57 42647.09 99999.00 2023-07-25 11:03:15.000 206 21640.23 337.57 42647.05 99999.00 2023-07-25 11:03:16.000 206 21640.27 337.56 42647.04 99999.00 2023-07-25 11:03:17.000 206 21640.28 337.56 42647.00 99999.00 2023-07-25 11:03:18.000 206 21640.33 337.60 42646.99 99999.00 2023-07-25 11:03:19.000 206 21640.44 337.64 42647.06 99999.00 2023-07-25 11:03:20.000 206 21640.47 337.59 42647.12 47811.73 2023-07-25 11:03:21.000 206 21640.37 337.52 42647.09 88888.00 2023-07-25 11:03:22.000 206 21640.30 337.52 42647.02 88888.00 2023-07-25 11:03:23.000 206 21640.33 337.57 42647.00 88888.00 2023-07-25 11:03:24.000 206 21640.37 337.62 42646.98 88888.00 2023-07-25 11:03:25.000 206 21640.33 337.64 42646.97 47811.59 2023-07-25 11:03:26.000 206 21640.30 337.63 42647.01 88888.00 2023-07-25 11:03:27.000 206 21640.28 337.62 42647.06 88888.00 2023-07-25 11:03:28.000 206 21640.24 337.61 42647.06 88888.00 2023-07-25 11:03:29.000 206 21640.26 337.60 42647.01 88888.00 2023-07-25 11:03:30.000 206 21640.31 337.57 42646.97 99999.00 2023-07-25 11:03:31.000 206 21640.32 337.52 42646.99 99999.00 2023-07-25 11:03:32.000 206 21640.28 337.48 42647.00 99999.00 2023-07-25 11:03:33.000 206 21640.24 337.46 42646.96 99999.00 2023-07-25 11:03:34.000 206 21640.25 337.52 42646.96 99999.00 2023-07-25 11:03:35.000 206 21640.28 337.57 42646.99 99999.00 2023-07-25 11:03:36.000 206 21640.27 337.57 42647.01 99999.00 2023-07-25 11:03:37.000 206 21640.22 337.58 42646.98 99999.00 2023-07-25 11:03:38.000 206 21640.19 337.62 42646.97 99999.00 2023-07-25 11:03:39.000 206 21640.19 337.61 42646.97 99999.00 2023-07-25 11:03:40.000 206 21640.24 337.56 42646.94 47812.18 2023-07-25 11:03:41.000 206 21640.30 337.53 42646.92 88888.00 2023-07-25 11:03:42.000 206 21640.33 337.51 42646.93 88888.00 2023-07-25 11:03:43.000 206 21640.32 337.49 42646.98 88888.00 2023-07-25 11:03:44.000 206 21640.30 337.43 42647.04 88888.00 2023-07-25 11:03:45.000 206 21640.28 337.38 42647.07 47811.64 2023-07-25 11:03:46.000 206 21640.28 337.38 42647.07 88888.00 2023-07-25 11:03:47.000 206 21640.31 337.38 42647.05 88888.00 2023-07-25 11:03:48.000 206 21640.34 337.41 42646.99 88888.00 2023-07-25 11:03:49.000 206 21640.37 337.45 42646.97 88888.00 2023-07-25 11:03:50.000 206 21640.38 337.49 42647.01 47811.52 2023-07-25 11:03:51.000 206 21640.35 337.52 42647.04 88888.00 2023-07-25 11:03:52.000 206 21640.31 337.53 42647.06 88888.00 2023-07-25 11:03:53.000 206 21640.28 337.51 42647.09 88888.00 2023-07-25 11:03:54.000 206 21640.26 337.46 42647.11 88888.00 2023-07-25 11:03:55.000 206 21640.24 337.42 42647.07 47811.55 2023-07-25 11:03:56.000 206 21640.24 337.40 42647.05 88888.00 2023-07-25 11:03:57.000 206 21640.25 337.38 42647.04 88888.00 2023-07-25 11:03:58.000 206 21640.24 337.33 42647.03 88888.00 2023-07-25 11:03:59.000 206 21640.28 337.32 42647.05 88888.00 2023-07-25 11:04:00.000 206 21640.38 337.34 42647.07 47811.55 2023-07-25 11:04:01.000 206 21640.42 337.31 42647.07 88888.00 2023-07-25 11:04:02.000 206 21640.40 337.31 42647.03 88888.00 2023-07-25 11:04:03.000 206 21640.37 337.35 42646.99 88888.00 2023-07-25 11:04:04.000 206 21640.38 337.37 42646.98 88888.00 2023-07-25 11:04:05.000 206 21640.38 337.34 42646.98 47811.66 2023-07-25 11:04:06.000 206 21640.35 337.29 42646.92 88888.00 2023-07-25 11:04:07.000 206 21640.36 337.29 42646.91 88888.00 2023-07-25 11:04:08.000 206 21640.43 337.34 42646.99 88888.00 2023-07-25 11:04:09.000 206 21640.48 337.39 42647.04 88888.00 2023-07-25 11:04:10.000 206 21640.47 337.41 42647.03 47811.59 2023-07-25 11:04:11.000 206 21640.47 337.38 42647.00 88888.00 2023-07-25 11:04:12.000 206 21640.48 337.30 42646.99 88888.00 2023-07-25 11:04:13.000 206 21640.49 337.27 42647.00 88888.00 2023-07-25 11:04:14.000 206 21640.50 337.31 42646.98 88888.00 2023-07-25 11:04:15.000 206 21640.49 337.38 42646.96 47811.61 2023-07-25 11:04:16.000 206 21640.48 337.39 42646.98 88888.00 2023-07-25 11:04:17.000 206 21640.50 337.32 42647.00 88888.00 2023-07-25 11:04:18.000 206 21640.50 337.25 42646.99 88888.00 2023-07-25 11:04:19.000 206 21640.48 337.22 42646.94 88888.00 2023-07-25 11:04:20.000 206 21640.47 337.20 42646.87 99999.00 2023-07-25 11:04:21.000 206 21640.51 337.21 42646.86 99999.00 2023-07-25 11:04:22.000 206 21640.56 337.25 42646.86 99999.00 2023-07-25 11:04:23.000 206 21640.57 337.29 42646.87 99999.00 2023-07-25 11:04:24.000 206 21640.58 337.30 42646.93 99999.00 2023-07-25 11:04:25.000 206 21640.65 337.30 42646.99 47811.65 2023-07-25 11:04:26.000 206 21640.71 337.28 42647.02 88888.00 2023-07-25 11:04:27.000 206 21640.73 337.23 42647.01 88888.00 2023-07-25 11:04:28.000 206 21640.72 337.17 42646.96 88888.00 2023-07-25 11:04:29.000 206 21640.69 337.15 42646.89 88888.00 2023-07-25 11:04:30.000 206 21640.66 337.14 42646.86 47811.60 2023-07-25 11:04:31.000 206 21640.66 337.15 42646.87 88888.00 2023-07-25 11:04:32.000 206 21640.66 337.18 42646.84 88888.00 2023-07-25 11:04:33.000 206 21640.66 337.19 42646.79 88888.00 2023-07-25 11:04:34.000 206 21640.67 337.19 42646.78 88888.00 2023-07-25 11:04:35.000 206 21640.69 337.19 42646.81 47811.70 2023-07-25 11:04:36.000 206 21640.70 337.18 42646.82 88888.00 2023-07-25 11:04:37.000 206 21640.72 337.18 42646.83 88888.00 2023-07-25 11:04:38.000 206 21640.72 337.21 42646.83 88888.00 2023-07-25 11:04:39.000 206 21640.66 337.22 42646.83 88888.00 2023-07-25 11:04:40.000 206 21640.60 337.19 42646.84 99999.00 2023-07-25 11:04:41.000 206 21640.59 337.18 42646.87 99999.00 2023-07-25 11:04:42.000 206 21640.61 337.19 42646.91 99999.00 2023-07-25 11:04:43.000 206 21640.62 337.15 42646.91 99999.00 2023-07-25 11:04:44.000 206 21640.62 337.06 42646.88 99999.00 2023-07-25 11:04:45.000 206 21640.59 337.02 42646.85 99999.00 2023-07-25 11:04:46.000 206 21640.58 337.07 42646.83 99999.00 2023-07-25 11:04:47.000 206 21640.58 337.07 42646.83 99999.00 2023-07-25 11:04:48.000 206 21640.56 337.02 42646.86 99999.00 2023-07-25 11:04:49.000 206 21640.56 337.04 42646.87 99999.00 2023-07-25 11:04:50.000 206 21640.62 337.10 42646.87 47811.48 2023-07-25 11:04:51.000 206 21640.68 337.13 42646.88 88888.00 2023-07-25 11:04:52.000 206 21640.66 337.11 42646.87 88888.00 2023-07-25 11:04:53.000 206 21640.66 337.02 42646.84 88888.00 2023-07-25 11:04:54.000 206 21640.69 336.91 42646.82 88888.00 2023-07-25 11:04:55.000 206 21640.70 336.89 42646.83 47811.45 2023-07-25 11:04:56.000 206 21640.67 336.95 42646.85 88888.00 2023-07-25 11:04:57.000 206 21640.65 337.02 42646.84 88888.00 2023-07-25 11:04:58.000 206 21640.66 337.05 42646.83 88888.00 2023-07-25 11:04:59.000 206 21640.69 337.07 42646.87 88888.00 2023-07-25 11:05:00.000 206 21640.70 337.08 42646.91 47811.44 2023-07-25 11:05:01.000 206 21640.68 337.05 42646.88 88888.00 2023-07-25 11:05:02.000 206 21640.58 336.98 42646.80 88888.00 2023-07-25 11:05:03.000 206 21640.52 336.94 42646.77 88888.00 2023-07-25 11:05:04.000 206 21640.56 336.93 42646.79 88888.00 2023-07-25 11:05:05.000 206 21640.65 336.96 42646.80 47811.34 2023-07-25 11:05:06.000 206 21640.70 336.97 42646.79 88888.00 2023-07-25 11:05:07.000 206 21640.74 336.97 42646.79 88888.00 2023-07-25 11:05:08.000 206 21640.76 336.99 42646.79 88888.00 2023-07-25 11:05:09.000 206 21640.80 337.01 42646.78 88888.00 2023-07-25 11:05:10.000 206 21640.86 336.96 42646.75 99999.00 2023-07-25 11:05:11.000 206 21640.88 336.91 42646.74 99999.00 2023-07-25 11:05:12.000 206 21640.83 336.90 42646.73 99999.00 2023-07-25 11:05:13.000 206 21640.81 336.89 42646.74 99999.00 2023-07-25 11:05:14.000 206 21640.85 336.85 42646.78 99999.00 2023-07-25 11:05:15.000 206 21640.88 336.81 42646.82 47811.54 2023-07-25 11:05:16.000 206 21640.86 336.84 42646.84 88888.00 2023-07-25 11:05:17.000 206 21640.85 336.83 42646.79 88888.00 2023-07-25 11:05:18.000 206 21640.86 336.80 42646.69 88888.00 2023-07-25 11:05:19.000 206 21640.86 336.80 42646.67 88888.00 2023-07-25 11:05:20.000 206 21640.82 336.80 42646.67 47811.42 2023-07-25 11:05:21.000 206 21640.81 336.77 42646.64 88888.00 2023-07-25 11:05:22.000 206 21640.86 336.75 42646.63 88888.00 2023-07-25 11:05:23.000 206 21640.88 336.74 42646.65 88888.00 2023-07-25 11:05:24.000 206 21640.85 336.79 42646.67 88888.00 2023-07-25 11:05:25.000 206 21640.84 336.79 42646.64 99999.00 2023-07-25 11:05:26.000 206 21640.89 336.75 42646.60 99999.00 2023-07-25 11:05:27.000 206 21640.98 336.74 42646.60 99999.00 2023-07-25 11:05:28.000 206 21641.01 336.71 42646.61 99999.00 2023-07-25 11:05:29.000 206 21640.94 336.66 42646.57 99999.00 2023-07-25 11:05:30.000 206 21640.89 336.64 42646.53 47811.45 2023-07-25 11:05:31.000 206 21640.90 336.63 42646.50 88888.00 2023-07-25 11:05:32.000 206 21640.94 336.65 42646.52 88888.00 2023-07-25 11:05:33.000 206 21640.98 336.69 42646.56 88888.00 2023-07-25 11:05:34.000 206 21640.99 336.71 42646.61 88888.00 2023-07-25 11:05:35.000 206 21641.02 336.70 42646.62 47811.79 2023-07-25 11:05:36.000 206 21641.03 336.70 42646.58 88888.00 2023-07-25 11:05:37.000 206 21640.98 336.70 42646.53 88888.00 2023-07-25 11:05:38.000 206 21640.90 336.73 42646.52 88888.00 2023-07-25 11:05:39.000 206 21640.86 336.75 42646.50 88888.00 2023-07-25 11:05:40.000 206 21640.85 336.75 42646.50 47811.50 2023-07-25 11:05:41.000 206 21640.82 336.75 42646.53 88888.00 2023-07-25 11:05:42.000 206 21640.82 336.75 42646.58 88888.00 2023-07-25 11:05:43.000 206 21640.84 336.77 42646.61 88888.00 2023-07-25 11:05:44.000 206 21640.83 336.76 42646.57 88888.00 2023-07-25 11:05:45.000 206 21640.77 336.71 42646.52 99999.00 2023-07-25 11:05:46.000 206 21640.71 336.66 42646.50 99999.00 2023-07-25 11:05:47.000 206 21640.67 336.65 42646.52 99999.00 2023-07-25 11:05:48.000 206 21640.68 336.63 42646.59 99999.00 2023-07-25 11:05:49.000 206 21640.74 336.62 42646.62 99999.00 2023-07-25 11:05:50.000 206 21640.79 336.65 42646.61 99999.00 2023-07-25 11:05:51.000 206 21640.81 336.67 42646.57 99999.00 2023-07-25 11:05:52.000 206 21640.82 336.69 42646.57 99999.00 2023-07-25 11:05:53.000 206 21640.80 336.66 42646.54 99999.00 2023-07-25 11:05:54.000 206 21640.77 336.64 42646.51 99999.00 2023-07-25 11:05:55.000 206 21640.79 336.68 42646.52 99999.00 2023-07-25 11:05:56.000 206 21640.78 336.69 42646.50 99999.00 2023-07-25 11:05:57.000 206 21640.72 336.62 42646.47 99999.00 2023-07-25 11:05:58.000 206 21640.67 336.55 42646.47 99999.00 2023-07-25 11:05:59.000 206 21640.71 336.52 42646.45 99999.00 2023-07-25 11:06:00.000 206 21640.80 336.51 42646.41 47811.41 2023-07-25 11:06:01.000 206 21640.88 336.52 42646.43 88888.00 2023-07-25 11:06:02.000 206 21640.88 336.56 42646.49 88888.00 2023-07-25 11:06:03.000 206 21640.83 336.56 42646.56 88888.00 2023-07-25 11:06:04.000 206 21640.79 336.51 42646.61 88888.00 2023-07-25 11:06:05.000 206 21640.79 336.47 42646.61 47811.35 2023-07-25 11:06:06.000 206 21640.82 336.45 42646.55 88888.00 2023-07-25 11:06:07.000 206 21640.86 336.44 42646.52 88888.00 2023-07-25 11:06:08.000 206 21640.88 336.42 42646.54 88888.00 2023-07-25 11:06:09.000 206 21640.90 336.41 42646.57 88888.00 2023-07-25 11:06:10.000 206 21640.94 336.42 42646.59 47811.42 2023-07-25 11:06:11.000 206 21640.98 336.44 42646.56 88888.00 2023-07-25 11:06:12.000 206 21641.01 336.46 42646.52 88888.00 2023-07-25 11:06:13.000 206 21641.07 336.45 42646.47 88888.00 2023-07-25 11:06:14.000 206 21641.10 336.39 42646.41 88888.00 2023-07-25 11:06:15.000 206 21641.12 336.32 42646.41 47811.50 2023-07-25 11:06:16.000 206 21641.16 336.24 42646.44 88888.00 2023-07-25 11:06:17.000 206 21641.19 336.19 42646.45 88888.00 2023-07-25 11:06:18.000 206 21641.19 336.23 42646.44 88888.00 2023-07-25 11:06:19.000 206 21641.17 336.29 42646.45 88888.00 2023-07-25 11:06:20.000 206 21641.14 336.27 42646.43 47811.51 2023-07-25 11:06:21.000 206 21641.13 336.20 42646.34 88888.00 2023-07-25 11:06:22.000 206 21641.13 336.16 42646.27 88888.00 2023-07-25 11:06:23.000 206 21641.15 336.16 42646.28 88888.00 2023-07-25 11:06:24.000 206 21641.20 336.18 42646.32 88888.00 2023-07-25 11:06:25.000 206 21641.25 336.17 42646.31 47811.41 2023-07-25 11:06:26.000 206 21641.24 336.14 42646.30 88888.00 2023-07-25 11:06:27.000 206 21641.19 336.15 42646.32 88888.00 2023-07-25 11:06:28.000 206 21641.16 336.18 42646.38 88888.00 2023-07-25 11:06:29.000 206 21641.16 336.17 42646.41 88888.00 2023-07-25 11:06:30.000 206 21641.14 336.12 42646.37 47811.30 2023-07-25 11:06:31.000 206 21641.08 336.08 42646.32 88888.00 2023-07-25 11:06:32.000 206 21641.04 336.09 42646.34 88888.00 2023-07-25 11:06:33.000 206 21641.07 336.12 42646.34 88888.00 2023-07-25 11:06:34.000 206 21641.11 336.13 42646.31 88888.00 2023-07-25 11:06:35.000 206 21641.12 336.13 42646.32 99999.00 2023-07-25 11:06:36.000 206 21641.11 336.15 42646.36 99999.00 2023-07-25 11:06:37.000 206 21641.10 336.17 42646.36 99999.00 2023-07-25 11:06:38.000 206 21641.08 336.20 42646.34 99999.00 2023-07-25 11:06:39.000 206 21641.05 336.21 42646.29 99999.00 2023-07-25 11:06:40.000 206 21641.08 336.19 42646.26 99999.00 2023-07-25 11:06:41.000 206 21641.14 336.18 42646.28 99999.00 2023-07-25 11:06:42.000 206 21641.19 336.18 42646.34 99999.00 2023-07-25 11:06:43.000 206 21641.21 336.18 42646.40 99999.00 2023-07-25 11:06:44.000 206 21641.20 336.15 42646.43 99999.00 2023-07-25 11:06:45.000 206 21641.20 336.12 42646.42 47811.33 2023-07-25 11:06:46.000 206 21641.23 336.07 42646.37 88888.00 2023-07-25 11:06:47.000 206 21641.22 336.02 42646.30 88888.00 2023-07-25 11:06:48.000 206 21641.18 335.97 42646.27 88888.00 2023-07-25 11:06:49.000 206 21641.17 335.97 42646.29 88888.00 2023-07-25 11:06:50.000 206 21641.20 336.02 42646.31 47811.27 2023-07-25 11:06:51.000 206 21641.26 336.06 42646.31 88888.00 2023-07-25 11:06:52.000 206 21641.29 336.04 42646.32 88888.00 2023-07-25 11:06:53.000 206 21641.27 336.02 42646.32 88888.00 2023-07-25 11:06:54.000 206 21641.24 336.00 42646.29 88888.00 2023-07-25 11:06:55.000 206 21641.22 335.98 42646.25 47811.28 2023-07-25 11:06:56.000 206 21641.19 335.96 42646.23 88888.00 2023-07-25 11:06:57.000 206 21641.16 335.95 42646.22 88888.00 2023-07-25 11:06:58.000 206 21641.17 335.95 42646.23 88888.00 2023-07-25 11:06:59.000 206 21641.26 335.98 42646.29 88888.00 2023-07-25 11:07:00.000 206 21641.31 336.03 42646.36 99999.00 2023-07-25 11:07:01.000 206 21641.27 336.05 42646.35 99999.00 2023-07-25 11:07:02.000 206 21641.25 336.05 42646.31 99999.00 2023-07-25 11:07:03.000 206 21641.25 336.03 42646.25 99999.00 2023-07-25 11:07:04.000 206 21641.22 335.96 42646.19 99999.00 2023-07-25 11:07:05.000 206 21641.16 335.87 42646.16 99999.00 2023-07-25 11:07:06.000 206 21641.11 335.83 42646.16 99999.00 2023-07-25 11:07:07.000 206 21641.12 335.88 42646.18 99999.00 2023-07-25 11:07:08.000 206 21641.16 335.94 42646.24 99999.00 2023-07-25 11:07:09.000 206 21641.18 335.96 42646.27 99999.00 2023-07-25 11:07:10.000 206 21641.15 335.92 42646.22 47811.70 2023-07-25 11:07:11.000 206 21641.09 335.85 42646.16 88888.00 2023-07-25 11:07:12.000 206 21641.07 335.76 42646.11 88888.00 2023-07-25 11:07:13.000 206 21641.12 335.73 42646.08 88888.00 2023-07-25 11:07:14.000 206 21641.20 335.73 42646.08 88888.00 2023-07-25 11:07:15.000 206 21641.26 335.77 42646.06 47811.17 2023-07-25 11:07:16.000 206 21641.29 335.85 42646.05 88888.00 2023-07-25 11:07:17.000 206 21641.36 335.95 42646.07 88888.00 2023-07-25 11:07:18.000 206 21641.47 336.06 42646.09 88888.00 2023-07-25 11:07:19.000 206 21641.48 336.14 42646.07 88888.00 2023-07-25 11:07:20.000 206 21641.41 336.18 42646.04 47811.08 2023-07-25 11:07:21.000 206 21641.32 336.19 42646.02 88888.00 2023-07-25 11:07:22.000 206 21641.28 336.16 42646.00 88888.00 2023-07-25 11:07:23.000 206 21641.29 336.10 42646.02 88888.00 2023-07-25 11:07:24.000 206 21641.36 336.06 42646.08 88888.00 2023-07-25 11:07:25.000 206 21641.42 336.02 42646.12 47811.27 2023-07-25 11:07:26.000 206 21641.41 336.00 42646.11 88888.00 2023-07-25 11:07:27.000 206 21641.36 336.05 42646.06 88888.00 2023-07-25 11:07:28.000 206 21641.33 336.06 42646.06 88888.00 2023-07-25 11:07:29.000 206 21641.32 336.01 42646.07 88888.00 2023-07-25 11:07:30.000 206 21641.34 335.97 42646.03 47811.28 2023-07-25 11:07:31.000 206 21641.35 335.96 42645.96 88888.00 2023-07-25 11:07:32.000 206 21641.38 335.98 42645.94 88888.00 2023-07-25 11:07:33.000 206 21641.43 336.04 42646.00 88888.00 2023-07-25 11:07:34.000 206 21641.43 336.12 42646.07 88888.00 2023-07-25 11:07:35.000 206 21641.41 336.15 42646.07 47811.05 2023-07-25 11:07:36.000 206 21641.39 336.12 42646.06 88888.00 2023-07-25 11:07:37.000 206 21641.35 336.04 42646.05 88888.00 2023-07-25 11:07:38.000 206 21641.32 335.93 42646.04 88888.00 2023-07-25 11:07:39.000 206 21641.27 335.85 42646.04 88888.00 2023-07-25 11:07:40.000 206 21641.22 335.85 42646.02 47811.10 2023-07-25 11:07:41.000 206 21641.20 335.92 42646.04 88888.00 2023-07-25 11:07:42.000 206 21641.21 335.99 42646.11 88888.00 2023-07-25 11:07:43.000 206 21641.17 336.00 42646.16 88888.00 2023-07-25 11:07:44.000 206 21641.12 335.93 42646.14 88888.00 2023-07-25 11:07:45.000 206 21641.11 335.80 42646.08 99999.00 2023-07-25 11:07:46.000 206 21641.13 335.72 42646.05 99999.00 2023-07-25 11:07:47.000 206 21641.15 335.73 42646.07 99999.00 2023-07-25 11:07:48.000 206 21641.15 335.75 42646.09 99999.00 2023-07-25 11:07:49.000 206 21641.15 335.75 42646.11 99999.00 2023-07-25 11:07:50.000 206 21641.15 335.74 42646.16 99999.00 2023-07-25 11:07:51.000 206 21641.16 335.75 42646.19 99999.00 2023-07-25 11:07:52.000 206 21641.20 335.75 42646.18 99999.00 2023-07-25 11:07:53.000 206 21641.22 335.71 42646.18 99999.00 2023-07-25 11:07:54.000 206 21641.19 335.68 42646.18 99999.00 2023-07-25 11:07:55.000 206 21641.15 335.70 42646.15 47812.04 2023-07-25 11:07:56.000 206 21641.13 335.68 42646.14 88888.00 2023-07-25 11:07:57.000 206 21641.13 335.63 42646.15 88888.00 2023-07-25 11:07:58.000 206 21641.11 335.59 42646.18 88888.00 2023-07-25 11:07:59.000 206 21641.09 335.60 42646.20 88888.00 2023-07-25 11:08:00.000 206 21641.12 335.64 42646.23 47811.17 2023-07-25 11:08:01.000 206 21641.17 335.67 42646.25 88888.00 2023-07-25 11:08:02.000 206 21641.14 335.65 42646.18 88888.00 2023-07-25 11:08:03.000 206 21641.07 335.62 42646.07 88888.00 2023-07-25 11:08:04.000 206 21641.05 335.60 42646.02 88888.00 2023-07-25 11:08:05.000 206 21641.06 335.62 42646.02 47811.15 2023-07-25 11:08:06.000 206 21641.06 335.67 42646.05 88888.00 2023-07-25 11:08:07.000 206 21641.07 335.67 42646.09 88888.00 2023-07-25 11:08:08.000 206 21641.11 335.62 42646.12 88888.00 2023-07-25 11:08:09.000 206 21641.15 335.58 42646.11 88888.00 2023-07-25 11:08:10.000 206 21641.13 335.57 42646.05 99999.00 2023-07-25 11:08:11.000 206 21641.06 335.55 42645.98 99999.00 2023-07-25 11:08:12.000 206 21641.03 335.53 42645.99 99999.00 2023-07-25 11:08:13.000 206 21641.05 335.55 42646.06 99999.00 2023-07-25 11:08:14.000 206 21641.06 335.57 42646.12 99999.00 2023-07-25 11:08:15.000 206 21641.05 335.52 42646.14 47811.28 2023-07-25 11:08:16.000 206 21641.09 335.46 42646.14 88888.00 2023-07-25 11:08:17.000 206 21641.16 335.44 42646.15 88888.00 2023-07-25 11:08:18.000 206 21641.22 335.41 42646.16 88888.00 2023-07-25 11:08:19.000 206 21641.20 335.36 42646.15 88888.00 2023-07-25 11:08:20.000 206 21641.16 335.33 42646.13 47811.15 2023-07-25 11:08:21.000 206 21641.15 335.37 42646.11 88888.00 2023-07-25 11:08:22.000 206 21641.18 335.43 42646.12 88888.00 2023-07-25 11:08:23.000 206 21641.19 335.49 42646.16 88888.00 2023-07-25 11:08:24.000 206 21641.20 335.52 42646.20 88888.00 2023-07-25 11:08:25.000 206 21641.23 335.53 42646.23 47811.11 2023-07-25 11:08:26.000 206 21641.25 335.52 42646.25 88888.00 2023-07-25 11:08:27.000 206 21641.20 335.48 42646.23 88888.00 2023-07-25 11:08:28.000 206 21641.17 335.45 42646.16 88888.00 2023-07-25 11:08:29.000 206 21641.18 335.43 42646.11 88888.00 2023-07-25 11:08:30.000 206 21641.21 335.41 42646.12 47811.11 2023-07-25 11:08:31.000 206 21641.24 335.39 42646.19 88888.00 2023-07-25 11:08:32.000 206 21641.28 335.39 42646.19 88888.00 2023-07-25 11:08:33.000 206 21641.31 335.39 42646.14 88888.00 2023-07-25 11:08:34.000 206 21641.34 335.35 42646.09 88888.00 2023-07-25 11:08:35.000 206 21641.31 335.29 42646.03 99999.00 2023-07-25 11:08:36.000 206 21641.26 335.24 42646.02 99999.00 2023-07-25 11:08:37.000 206 21641.26 335.21 42646.09 99999.00 2023-07-25 11:08:38.000 206 21641.28 335.22 42646.16 99999.00 2023-07-25 11:08:39.000 206 21641.26 335.23 42646.16 99999.00 2023-07-25 11:08:40.000 206 21641.19 335.24 42646.09 47811.69 2023-07-25 11:08:41.000 206 21641.16 335.26 42646.02 88888.00 2023-07-25 11:08:42.000 206 21641.16 335.28 42646.05 88888.00 2023-07-25 11:08:43.000 206 21641.16 335.26 42646.11 88888.00 2023-07-25 11:08:44.000 206 21641.17 335.21 42646.09 88888.00 2023-07-25 11:08:45.000 206 21641.18 335.18 42646.06 47811.24 2023-07-25 11:08:46.000 206 21641.21 335.19 42646.09 88888.00 2023-07-25 11:08:47.000 206 21641.24 335.26 42646.16 88888.00 2023-07-25 11:08:48.000 206 21641.23 335.31 42646.20 88888.00 2023-07-25 11:08:49.000 206 21641.21 335.30 42646.21 88888.00 2023-07-25 11:08:50.000 206 21641.21 335.28 42646.23 47811.15 2023-07-25 11:08:51.000 206 21641.21 335.22 42646.21 88888.00 2023-07-25 11:08:52.000 206 21641.20 335.14 42646.15 88888.00 2023-07-25 11:08:53.000 206 21641.23 335.13 42646.11 88888.00 2023-07-25 11:08:54.000 206 21641.24 335.18 42646.11 88888.00 2023-07-25 11:08:55.000 206 21641.24 335.16 42646.14 47811.03 2023-07-25 11:08:56.000 206 21641.26 335.13 42646.14 88888.00 2023-07-25 11:08:57.000 206 21641.30 335.17 42646.14 88888.00 2023-07-25 11:08:58.000 206 21641.33 335.22 42646.15 88888.00 2023-07-25 11:08:59.000 206 21641.32 335.21 42646.14 88888.00 2023-07-25 11:09:00.000 206 21641.25 335.17 42646.09 47809.72 2023-07-25 11:09:01.000 206 21641.19 335.14 42646.05 88888.00 2023-07-25 11:09:02.000 206 21641.22 335.13 42646.05 88888.00 2023-07-25 11:09:03.000 206 21641.27 335.15 42646.07 88888.00 2023-07-25 11:09:04.000 206 21641.24 335.15 42646.09 88888.00 2023-07-25 11:09:05.000 206 21641.16 335.14 42646.09 47811.17 2023-07-25 11:09:06.000 206 21641.16 335.13 42646.10 88888.00 2023-07-25 11:09:07.000 206 21641.21 335.10 42646.12 88888.00 2023-07-25 11:09:08.000 206 21641.18 335.09 42646.11 88888.00 2023-07-25 11:09:09.000 206 21641.08 335.09 42646.06 88888.00 2023-07-25 11:09:10.000 206 21640.99 335.06 42646.02 47811.10 2023-07-25 11:09:11.000 206 21640.95 335.05 42645.99 88888.00 2023-07-25 11:09:12.000 206 21640.97 335.06 42645.99 88888.00 2023-07-25 11:09:13.000 206 21641.01 335.06 42646.00 88888.00 2023-07-25 11:09:14.000 206 21641.04 335.07 42645.98 88888.00 2023-07-25 11:09:15.000 206 21641.04 335.11 42645.94 47811.01 2023-07-25 11:09:16.000 206 21641.06 335.10 42645.93 88888.00 2023-07-25 11:09:17.000 206 21641.11 335.05 42645.93 88888.00 2023-07-25 11:09:18.000 206 21641.15 335.05 42645.94 88888.00 2023-07-25 11:09:19.000 206 21641.18 335.07 42645.96 88888.00 2023-07-25 11:09:20.000 206 21641.19 335.04 42645.96 99999.00 2023-07-25 11:09:21.000 206 21641.22 335.02 42645.98 99999.00 2023-07-25 11:09:22.000 206 21641.25 335.03 42646.00 99999.00 2023-07-25 11:09:23.000 206 21641.24 335.04 42645.98 99999.00 2023-07-25 11:09:24.000 206 21641.23 335.03 42645.96 99999.00 2023-07-25 11:09:25.000 206 21641.25 335.01 42645.92 47811.05 2023-07-25 11:09:26.000 206 21641.28 334.99 42645.90 88888.00 2023-07-25 11:09:27.000 206 21641.30 334.98 42645.93 88888.00 2023-07-25 11:09:28.000 206 21641.28 334.99 42645.96 88888.00 2023-07-25 11:09:29.000 206 21641.25 335.00 42645.97 88888.00 2023-07-25 11:09:30.000 206 21641.22 335.02 42645.99 99999.00 2023-07-25 11:09:31.000 206 21641.20 335.02 42646.00 99999.00 2023-07-25 11:09:32.000 206 21641.19 334.98 42646.00 99999.00 2023-07-25 11:09:33.000 206 21641.18 334.94 42645.99 99999.00 2023-07-25 11:09:34.000 206 21641.16 334.92 42645.95 99999.00 2023-07-25 11:09:35.000 206 21641.16 334.93 42645.91 47811.13 2023-07-25 11:09:36.000 206 21641.18 334.94 42645.91 88888.00 2023-07-25 11:09:37.000 206 21641.18 334.94 42645.94 88888.00 2023-07-25 11:09:38.000 206 21641.16 334.95 42645.96 88888.00 2023-07-25 11:09:39.000 206 21641.15 334.97 42645.96 88888.00 2023-07-25 11:09:40.000 206 21641.16 335.00 42645.97 47811.03 2023-07-25 11:09:41.000 206 21641.15 335.00 42645.96 88888.00 2023-07-25 11:09:42.000 206 21641.12 334.99 42645.91 88888.00 2023-07-25 11:09:43.000 206 21641.12 334.94 42645.91 88888.00 2023-07-25 11:09:44.000 206 21641.14 334.88 42645.96 88888.00 2023-07-25 11:09:45.000 206 21641.18 334.87 42646.02 99999.00 2023-07-25 11:09:46.000 206 21641.23 334.90 42646.07 99999.00 2023-07-25 11:09:47.000 206 21641.24 334.93 42646.09 99999.00 2023-07-25 11:09:48.000 206 21641.24 334.93 42646.09 99999.00 2023-07-25 11:09:49.000 206 21641.23 334.91 42646.09 99999.00 2023-07-25 11:09:50.000 206 21641.20 334.87 42646.05 47811.81 2023-07-25 11:09:51.000 206 21641.19 334.83 42646.00 88888.00 2023-07-25 11:09:52.000 206 21641.21 334.82 42646.02 88888.00 2023-07-25 11:09:53.000 206 21641.23 334.84 42646.06 88888.00 2023-07-25 11:09:54.000 206 21641.24 334.90 42646.06 88888.00 2023-07-25 11:09:55.000 206 21641.23 334.93 42646.02 47810.95 2023-07-25 11:09:56.000 206 21641.23 334.88 42646.00 88888.00 2023-07-25 11:09:57.000 206 21641.28 334.81 42646.02 88888.00 2023-07-25 11:09:58.000 206 21641.28 334.75 42646.00 88888.00 2023-07-25 11:09:59.000 206 21641.21 334.71 42645.91 88888.00 2023-07-25 11:10:00.000 206 21641.17 334.74 42645.86 47811.12 2023-07-25 11:10:01.000 206 21641.19 334.80 42645.86 88888.00 2023-07-25 11:10:02.000 206 21641.19 334.81 42645.85 88888.00 2023-07-25 11:10:03.000 206 21641.17 334.77 42645.86 88888.00 2023-07-25 11:10:04.000 206 21641.20 334.72 42645.91 88888.00 2023-07-25 11:10:05.000 206 21641.26 334.69 42645.93 47810.95 2023-07-25 11:10:06.000 206 21641.28 334.68 42645.90 88888.00 2023-07-25 11:10:07.000 206 21641.25 334.65 42645.89 88888.00 2023-07-25 11:10:08.000 206 21641.20 334.61 42645.89 88888.00 2023-07-25 11:10:09.000 206 21641.19 334.57 42645.89 88888.00 2023-07-25 11:10:10.000 206 21641.22 334.58 42645.90 47811.20 2023-07-25 11:10:11.000 206 21641.23 334.61 42645.90 88888.00 2023-07-25 11:10:12.000 206 21641.21 334.60 42645.88 88888.00 2023-07-25 11:10:13.000 206 21641.15 334.62 42645.86 88888.00 2023-07-25 11:10:14.000 206 21641.12 334.69 42645.83 88888.00 2023-07-25 11:10:15.000 206 21641.17 334.71 42645.82 47810.99 2023-07-25 11:10:16.000 206 21641.24 334.69 42645.82 88888.00 2023-07-25 11:10:17.000 206 21641.25 334.66 42645.79 88888.00 2023-07-25 11:10:18.000 206 21641.24 334.62 42645.74 88888.00 2023-07-25 11:10:19.000 206 21641.25 334.62 42645.72 88888.00 2023-07-25 11:10:20.000 206 21641.28 334.65 42645.76 47810.98 2023-07-25 11:10:21.000 206 21641.33 334.65 42645.86 88888.00 2023-07-25 11:10:22.000 206 21641.34 334.65 42645.88 88888.00 2023-07-25 11:10:23.000 206 21641.33 334.68 42645.81 88888.00 2023-07-25 11:10:24.000 206 21641.36 334.69 42645.75 88888.00 2023-07-25 11:10:25.000 206 21641.41 334.65 42645.70 47811.03 2023-07-25 11:10:26.000 206 21641.45 334.62 42645.69 88888.00 2023-07-25 11:10:27.000 206 21641.45 334.58 42645.69 88888.00 2023-07-25 11:10:28.000 206 21641.42 334.57 42645.69 88888.00 2023-07-25 11:10:29.000 206 21641.42 334.61 42645.72 88888.00 2023-07-25 11:10:30.000 206 21641.47 334.65 42645.77 47810.90 2023-07-25 11:10:31.000 206 21641.42 334.62 42645.74 88888.00 2023-07-25 11:10:32.000 206 21641.34 334.57 42645.69 88888.00 2023-07-25 11:10:33.000 206 21641.33 334.53 42645.70 88888.00 2023-07-25 11:10:34.000 206 21641.34 334.49 42645.71 88888.00 2023-07-25 11:10:35.000 206 21641.34 334.46 42645.69 47811.68 2023-07-25 11:10:36.000 206 21641.31 334.43 42645.70 88888.00 2023-07-25 11:10:37.000 206 21641.28 334.44 42645.75 88888.00 2023-07-25 11:10:38.000 206 21641.25 334.49 42645.78 88888.00 2023-07-25 11:10:39.000 206 21641.23 334.52 42645.73 88888.00 2023-07-25 11:10:40.000 206 21641.22 334.56 42645.64 47810.89 2023-07-25 11:10:41.000 206 21641.23 334.56 42645.62 88888.00 2023-07-25 11:10:42.000 206 21641.25 334.53 42645.66 88888.00 2023-07-25 11:10:43.000 206 21641.27 334.51 42645.68 88888.00 2023-07-25 11:10:44.000 206 21641.28 334.50 42645.69 88888.00 2023-07-25 11:10:45.000 206 21641.29 334.49 42645.68 99999.00 2023-07-25 11:10:46.000 206 21641.29 334.50 42645.67 99999.00 2023-07-25 11:10:47.000 206 21641.25 334.47 42645.67 99999.00 2023-07-25 11:10:48.000 206 21641.19 334.39 42645.68 99999.00 2023-07-25 11:10:49.000 206 21641.16 334.36 42645.68 99999.00 2023-07-25 11:10:50.000 206 21641.16 334.37 42645.66 99999.00 2023-07-25 11:10:51.000 206 21641.20 334.40 42645.63 99999.00 2023-07-25 11:10:52.000 206 21641.22 334.41 42645.61 99999.00 2023-07-25 11:10:53.000 206 21641.18 334.41 42645.62 99999.00 2023-07-25 11:10:54.000 206 21641.17 334.42 42645.67 99999.00 2023-07-25 11:10:55.000 206 21641.20 334.40 42645.70 47810.94 2023-07-25 11:10:56.000 206 21641.27 334.37 42645.71 88888.00 2023-07-25 11:10:57.000 206 21641.32 334.36 42645.72 88888.00 2023-07-25 11:10:58.000 206 21641.32 334.33 42645.71 88888.00 2023-07-25 11:10:59.000 206 21641.30 334.29 42645.70 88888.00 2023-07-25 11:11:00.000 206 21641.31 334.27 42645.71 47810.93 2023-07-25 11:11:01.000 206 21641.30 334.28 42645.71 88888.00 2023-07-25 11:11:02.000 206 21641.26 334.30 42645.71 88888.00 2023-07-25 11:11:03.000 206 21641.26 334.30 42645.74 88888.00 2023-07-25 11:11:04.000 206 21641.25 334.28 42645.73 88888.00 2023-07-25 11:11:05.000 206 21641.22 334.25 42645.70 47810.75 2023-07-25 11:11:06.000 206 21641.23 334.21 42645.71 88888.00 2023-07-25 11:11:07.000 206 21641.25 334.17 42645.72 88888.00 2023-07-25 11:11:08.000 206 21641.25 334.14 42645.70 88888.00 2023-07-25 11:11:09.000 206 21641.21 334.12 42645.66 88888.00 2023-07-25 11:11:10.000 206 21641.19 334.10 42645.66 99999.00 2023-07-25 11:11:11.000 206 21641.21 334.14 42645.69 99999.00 2023-07-25 11:11:12.000 206 21641.24 334.19 42645.73 99999.00 2023-07-25 11:11:13.000 206 21641.21 334.16 42645.76 99999.00 2023-07-25 11:11:14.000 206 21641.16 334.11 42645.74 99999.00 2023-07-25 11:11:15.000 206 21641.16 334.10 42645.67 47810.79 2023-07-25 11:11:16.000 206 21641.19 334.08 42645.62 88888.00 2023-07-25 11:11:17.000 206 21641.21 334.03 42645.66 88888.00 2023-07-25 11:11:18.000 206 21641.24 333.99 42645.75 88888.00 2023-07-25 11:11:19.000 206 21641.28 334.01 42645.83 88888.00 2023-07-25 11:11:20.000 206 21641.32 334.02 42645.84 47810.84 2023-07-25 11:11:21.000 206 21641.31 333.98 42645.80 88888.00 2023-07-25 11:11:22.000 206 21641.26 333.92 42645.79 88888.00 2023-07-25 11:11:23.000 206 21641.27 333.93 42645.81 88888.00 2023-07-25 11:11:24.000 206 21641.36 333.99 42645.80 88888.00 2023-07-25 11:11:25.000 206 21641.43 334.03 42645.77 47810.79 2023-07-25 11:11:26.000 206 21641.40 334.04 42645.75 88888.00 2023-07-25 11:11:27.000 206 21641.34 334.00 42645.74 88888.00 2023-07-25 11:11:28.000 206 21641.34 333.96 42645.73 88888.00 2023-07-25 11:11:29.000 206 21641.36 333.94 42645.69 88888.00 2023-07-25 11:11:30.000 206 21641.37 333.92 42645.66 47810.89 2023-07-25 11:11:31.000 206 21641.35 333.89 42645.67 88888.00 2023-07-25 11:11:32.000 206 21641.34 333.85 42645.65 88888.00 2023-07-25 11:11:33.000 206 21641.35 333.84 42645.63 88888.00 2023-07-25 11:11:34.000 206 21641.35 333.88 42645.61 88888.00 2023-07-25 11:11:35.000 206 21641.35 333.95 42645.60 99999.00 2023-07-25 11:11:36.000 206 21641.42 334.00 42645.62 99999.00 2023-07-25 11:11:37.000 206 21641.53 333.94 42645.65 99999.00 2023-07-25 11:11:38.000 206 21641.55 333.82 42645.64 99999.00 2023-07-25 11:11:39.000 206 21641.50 333.75 42645.61 99999.00 2023-07-25 11:11:40.000 206 21641.46 333.73 42645.60 99999.00 2023-07-25 11:11:41.000 206 21641.50 333.75 42645.60 99999.00 2023-07-25 11:11:42.000 206 21641.53 333.78 42645.59 99999.00 2023-07-25 11:11:43.000 206 21641.55 333.78 42645.55 99999.00 2023-07-25 11:11:44.000 206 21641.57 333.79 42645.54 99999.00 2023-07-25 11:11:45.000 206 21641.61 333.83 42645.55 47810.86 2023-07-25 11:11:46.000 206 21641.63 333.85 42645.53 88888.00 2023-07-25 11:11:47.000 206 21641.61 333.82 42645.50 88888.00 2023-07-25 11:11:48.000 206 21641.55 333.77 42645.46 88888.00 2023-07-25 11:11:49.000 206 21641.48 333.74 42645.46 88888.00 2023-07-25 11:11:50.000 206 21641.44 333.73 42645.50 47810.83 2023-07-25 11:11:51.000 206 21641.44 333.72 42645.54 88888.00 2023-07-25 11:11:52.000 206 21641.47 333.73 42645.52 88888.00 2023-07-25 11:11:53.000 206 21641.50 333.77 42645.47 88888.00 2023-07-25 11:11:54.000 206 21641.51 333.79 42645.47 88888.00 2023-07-25 11:11:55.000 206 21641.48 333.74 42645.51 47810.65 2023-07-25 11:11:56.000 206 21641.47 333.68 42645.52 88888.00 2023-07-25 11:11:57.000 206 21641.50 333.64 42645.46 88888.00 2023-07-25 11:11:58.000 206 21641.52 333.65 42645.41 88888.00 2023-07-25 11:11:59.000 206 21641.48 333.67 42645.43 88888.00 2023-07-25 11:12:00.000 206 21641.42 333.65 42645.45 99999.00 2023-07-25 11:12:01.000 206 21641.38 333.64 42645.45 99999.00 2023-07-25 11:12:02.000 206 21641.37 333.63 42645.45 99999.00 2023-07-25 11:12:03.000 206 21641.36 333.57 42645.46 99999.00 2023-07-25 11:12:04.000 206 21641.33 333.49 42645.46 99999.00 2023-07-25 11:12:05.000 206 21641.33 333.47 42645.44 47810.64 2023-07-25 11:12:06.000 206 21641.41 333.49 42645.43 88888.00 2023-07-25 11:12:07.000 206 21641.48 333.54 42645.44 88888.00 2023-07-25 11:12:08.000 206 21641.47 333.58 42645.43 88888.00 2023-07-25 11:12:09.000 206 21641.45 333.61 42645.44 88888.00 2023-07-25 11:12:10.000 206 21641.48 333.57 42645.43 47810.68 2023-07-25 11:12:11.000 206 21641.54 333.49 42645.39 88888.00 2023-07-25 11:12:12.000 206 21641.60 333.46 42645.37 88888.00 2023-07-25 11:12:13.000 206 21641.61 333.48 42645.38 88888.00 2023-07-25 11:12:14.000 206 21641.58 333.46 42645.40 88888.00 2023-07-25 11:12:15.000 206 21641.55 333.43 42645.43 47810.74 2023-07-25 11:12:16.000 206 21641.55 333.41 42645.50 88888.00 2023-07-25 11:12:17.000 206 21641.58 333.39 42645.54 88888.00 2023-07-25 11:12:18.000 206 21641.62 333.35 42645.53 88888.00 2023-07-25 11:12:19.000 206 21641.65 333.33 42645.50 88888.00 2023-07-25 11:12:20.000 206 21641.64 333.34 42645.50 47810.70 2023-07-25 11:12:21.000 206 21641.63 333.37 42645.50 88888.00 2023-07-25 11:12:22.000 206 21641.66 333.41 42645.48 88888.00 2023-07-25 11:12:23.000 206 21641.68 333.41 42645.44 88888.00 2023-07-25 11:12:24.000 206 21641.65 333.38 42645.43 88888.00 2023-07-25 11:12:25.000 206 21641.58 333.34 42645.43 99999.00 2023-07-25 11:12:26.000 206 21641.54 333.33 42645.45 99999.00 2023-07-25 11:12:27.000 206 21641.60 333.37 42645.47 99999.00 2023-07-25 11:12:28.000 206 21641.64 333.37 42645.46 99999.00 2023-07-25 11:12:29.000 206 21641.65 333.31 42645.44 99999.00 2023-07-25 11:12:30.000 206 21641.66 333.26 42645.42 47810.65 2023-07-25 11:12:31.000 206 21641.70 333.27 42645.39 88888.00 2023-07-25 11:12:32.000 206 21641.72 333.27 42645.36 88888.00 2023-07-25 11:12:33.000 206 21641.70 333.22 42645.35 88888.00 2023-07-25 11:12:34.000 206 21641.71 333.17 42645.38 88888.00 2023-07-25 11:12:35.000 206 21641.77 333.18 42645.41 47810.68 2023-07-25 11:12:36.000 206 21641.81 333.24 42645.46 88888.00 2023-07-25 11:12:37.000 206 21641.78 333.29 42645.50 88888.00 2023-07-25 11:12:38.000 206 21641.73 333.29 42645.51 88888.00 2023-07-25 11:12:39.000 206 21641.71 333.28 42645.46 88888.00 2023-07-25 11:12:40.000 206 21641.71 333.26 42645.41 47810.80 2023-07-25 11:12:41.000 206 21641.69 333.24 42645.40 88888.00 2023-07-25 11:12:42.000 206 21641.69 333.25 42645.41 88888.00 2023-07-25 11:12:43.000 206 21641.72 333.28 42645.43 88888.00 2023-07-25 11:12:44.000 206 21641.74 333.28 42645.40 88888.00 2023-07-25 11:12:45.000 206 21641.73 333.26 42645.36 99999.00 2023-07-25 11:12:46.000 206 21641.71 333.26 42645.38 99999.00 2023-07-25 11:12:47.000 206 21641.72 333.25 42645.45 99999.00 2023-07-25 11:12:48.000 206 21641.72 333.21 42645.48 99999.00 2023-07-25 11:12:49.000 206 21641.68 333.21 42645.48 99999.00 2023-07-25 11:12:50.000 206 21641.66 333.23 42645.50 47810.66 2023-07-25 11:12:51.000 206 21641.66 333.21 42645.54 88888.00 2023-07-25 11:12:52.000 206 21641.67 333.23 42645.54 88888.00 2023-07-25 11:12:53.000 206 21641.68 333.27 42645.52 88888.00 2023-07-25 11:12:54.000 206 21641.73 333.28 42645.51 88888.00 2023-07-25 11:12:55.000 206 21641.77 333.24 42645.46 47810.73 2023-07-25 11:12:56.000 206 21641.75 333.19 42645.40 88888.00 2023-07-25 11:12:57.000 206 21641.67 333.18 42645.38 88888.00 2023-07-25 11:12:58.000 206 21641.63 333.21 42645.43 88888.00 2023-07-25 11:12:59.000 206 21641.67 333.25 42645.50 88888.00 2023-07-25 11:13:00.000 206 21641.71 333.21 42645.47 47810.61 2023-07-25 11:13:01.000 206 21641.71 333.11 42645.38 88888.00 2023-07-25 11:13:02.000 206 21641.70 333.07 42645.33 88888.00 2023-07-25 11:13:03.000 206 21641.72 333.08 42645.32 88888.00 2023-07-25 11:13:04.000 206 21641.72 333.08 42645.30 88888.00 2023-07-25 11:13:05.000 206 21641.66 333.08 42645.30 47810.70 2023-07-25 11:13:06.000 206 21641.61 333.05 42645.34 88888.00 2023-07-25 11:13:07.000 206 21641.60 333.00 42645.37 88888.00 2023-07-25 11:13:08.000 206 21641.62 332.97 42645.36 88888.00 2023-07-25 11:13:09.000 206 21641.63 332.97 42645.34 88888.00 2023-07-25 11:13:10.000 206 21641.64 332.94 42645.33 47810.61 2023-07-25 11:13:11.000 206 21641.68 332.88 42645.33 88888.00 2023-07-25 11:13:12.000 206 21641.71 332.84 42645.33 88888.00 2023-07-25 11:13:13.000 206 21641.74 332.86 42645.29 88888.00 2023-07-25 11:13:14.000 206 21641.79 332.90 42645.30 88888.00 2023-07-25 11:13:15.000 206 21641.87 332.92 42645.34 47810.65 2023-07-25 11:13:16.000 206 21641.93 332.94 42645.35 88888.00 2023-07-25 11:13:17.000 206 21641.92 332.93 42645.35 88888.00 2023-07-25 11:13:18.000 206 21641.86 332.90 42645.37 88888.00 2023-07-25 11:13:19.000 206 21641.83 332.89 42645.41 88888.00 2023-07-25 11:13:20.000 206 21641.78 332.92 42645.41 47810.71 2023-07-25 11:13:21.000 206 21641.72 332.89 42645.37 88888.00 2023-07-25 11:13:22.000 206 21641.73 332.86 42645.35 88888.00 2023-07-25 11:13:23.000 206 21641.74 332.87 42645.37 88888.00 2023-07-25 11:13:24.000 206 21641.74 332.91 42645.39 88888.00 2023-07-25 11:13:25.000 206 21641.73 332.96 42645.38 47810.60 2023-07-25 11:13:26.000 206 21641.71 332.97 42645.36 88888.00 2023-07-25 11:13:27.000 206 21641.68 332.96 42645.35 88888.00 2023-07-25 11:13:28.000 206 21641.62 332.97 42645.34 88888.00 2023-07-25 11:13:29.000 206 21641.56 332.97 42645.35 88888.00 2023-07-25 11:13:30.000 206 21641.52 332.93 42645.36 47810.65 2023-07-25 11:13:31.000 206 21641.54 332.89 42645.37 88888.00 2023-07-25 11:13:32.000 206 21641.61 332.92 42645.39 88888.00 2023-07-25 11:13:33.000 206 21641.61 332.92 42645.41 88888.00 2023-07-25 11:13:34.000 206 21641.54 332.81 42645.37 88888.00 2023-07-25 11:13:35.000 206 21641.50 332.71 42645.33 47810.52 2023-07-25 11:13:36.000 206 21641.52 332.70 42645.32 88888.00 2023-07-25 11:13:37.000 206 21641.55 332.74 42645.36 88888.00 2023-07-25 11:13:38.000 206 21641.60 332.75 42645.41 88888.00 2023-07-25 11:13:39.000 206 21641.62 332.76 42645.41 88888.00 2023-07-25 11:13:40.000 206 21641.61 332.75 42645.33 47810.56 2023-07-25 11:13:41.000 206 21641.59 332.68 42645.24 88888.00 2023-07-25 11:13:42.000 206 21641.58 332.62 42645.23 88888.00 2023-07-25 11:13:43.000 206 21641.59 332.62 42645.27 88888.00 2023-07-25 11:13:44.000 206 21641.59 332.66 42645.28 88888.00 2023-07-25 11:13:45.000 206 21641.63 332.69 42645.26 47810.58 2023-07-25 11:13:46.000 206 21641.69 332.71 42645.22 88888.00 2023-07-25 11:13:47.000 206 21641.71 332.69 42645.18 88888.00 2023-07-25 11:13:48.000 206 21641.67 332.68 42645.20 88888.00 2023-07-25 11:13:49.000 206 21641.65 332.64 42645.27 88888.00 2023-07-25 11:13:50.000 206 21641.64 332.61 42645.29 47810.57 2023-07-25 11:13:51.000 206 21641.63 332.59 42645.25 88888.00 2023-07-25 11:13:52.000 206 21641.60 332.58 42645.19 88888.00 2023-07-25 11:13:53.000 206 21641.56 332.56 42645.12 88888.00 2023-07-25 11:13:54.000 206 21641.53 332.58 42645.10 88888.00 2023-07-25 11:13:55.000 206 21641.58 332.60 42645.08 99999.00 2023-07-25 11:13:56.000 206 21641.67 332.58 42645.06 99999.00 2023-07-25 11:13:57.000 206 21641.76 332.55 42645.09 99999.00 2023-07-25 11:13:58.000 206 21641.82 332.55 42645.14 99999.00 2023-07-25 11:13:59.000 206 21641.85 332.56 42645.18 99999.00 2023-07-25 11:14:00.000 206 21641.85 332.58 42645.19 47811.21 2023-07-25 11:14:01.000 206 21641.88 332.56 42645.19 88888.00 2023-07-25 11:14:02.000 206 21641.92 332.55 42645.18 88888.00 2023-07-25 11:14:03.000 206 21641.94 332.59 42645.16 88888.00 2023-07-25 11:14:04.000 206 21641.97 332.64 42645.15 88888.00 2023-07-25 11:14:05.000 206 21641.99 332.62 42645.14 47810.69 2023-07-25 11:14:06.000 206 21641.98 332.54 42645.12 88888.00 2023-07-25 11:14:07.000 206 21641.94 332.51 42645.14 88888.00 2023-07-25 11:14:08.000 206 21641.92 332.54 42645.16 88888.00 2023-07-25 11:14:09.000 206 21641.88 332.59 42645.16 88888.00 2023-07-25 11:14:10.000 206 21641.85 332.65 42645.18 47810.60 2023-07-25 11:14:11.000 206 21641.86 332.65 42645.23 88888.00 2023-07-25 11:14:12.000 206 21641.90 332.63 42645.24 88888.00 2023-07-25 11:14:13.000 206 21641.92 332.64 42645.20 88888.00 2023-07-25 11:14:14.000 206 21641.90 332.63 42645.16 88888.00 2023-07-25 11:14:15.000 206 21641.92 332.59 42645.13 47810.68 2023-07-25 11:14:16.000 206 21641.96 332.57 42645.13 88888.00 2023-07-25 11:14:17.000 206 21641.99 332.61 42645.14 88888.00 2023-07-25 11:14:18.000 206 21642.03 332.63 42645.16 88888.00 2023-07-25 11:14:19.000 206 21642.07 332.63 42645.18 88888.00 2023-07-25 11:14:20.000 206 21642.09 332.61 42645.21 47810.61 2023-07-25 11:14:21.000 206 21642.11 332.57 42645.25 88888.00 2023-07-25 11:14:22.000 206 21642.18 332.54 42645.26 88888.00 2023-07-25 11:14:23.000 206 21642.22 332.47 42645.21 88888.00 2023-07-25 11:14:24.000 206 21642.23 332.40 42645.14 88888.00 2023-07-25 11:14:25.000 206 21642.25 332.38 42645.14 47810.90 2023-07-25 11:14:26.000 206 21642.30 332.41 42645.17 88888.00 2023-07-25 11:14:27.000 206 21642.32 332.41 42645.16 88888.00 2023-07-25 11:14:28.000 206 21642.31 332.41 42645.16 88888.00 2023-07-25 11:14:29.000 206 21642.33 332.41 42645.16 88888.00 2023-07-25 11:14:30.000 206 21642.36 332.39 42645.13 47810.83 2023-07-25 11:14:31.000 206 21642.36 332.40 42645.06 88888.00 2023-07-25 11:14:32.000 206 21642.33 332.42 42645.04 88888.00 2023-07-25 11:14:33.000 206 21642.32 332.40 42645.07 88888.00 2023-07-25 11:14:34.000 206 21642.33 332.38 42645.11 88888.00 2023-07-25 11:14:35.000 206 21642.34 332.42 42645.10 47810.58 2023-07-25 11:14:36.000 206 21642.29 332.45 42645.07 88888.00 2023-07-25 11:14:37.000 206 21642.21 332.44 42645.04 88888.00 2023-07-25 11:14:38.000 206 21642.19 332.44 42645.04 88888.00 2023-07-25 11:14:39.000 206 21642.22 332.43 42645.02 88888.00 2023-07-25 11:14:40.000 206 21642.27 332.41 42645.00 99999.00 2023-07-25 11:14:41.000 206 21642.28 332.43 42645.00 99999.00 2023-07-25 11:14:42.000 206 21642.26 332.49 42645.00 99999.00 2023-07-25 11:14:43.000 206 21642.24 332.50 42645.02 99999.00 2023-07-25 11:14:44.000 206 21642.28 332.48 42645.06 99999.00 2023-07-25 11:14:45.000 206 21642.29 332.45 42645.06 47810.78 2023-07-25 11:14:46.000 206 21642.26 332.47 42645.00 88888.00 2023-07-25 11:14:47.000 206 21642.28 332.49 42644.96 88888.00 2023-07-25 11:14:48.000 206 21642.33 332.45 42644.97 88888.00 2023-07-25 11:14:49.000 206 21642.32 332.40 42644.99 88888.00 2023-07-25 11:14:50.000 206 21642.27 332.40 42645.00 47810.66 2023-07-25 11:14:51.000 206 21642.25 332.40 42645.01 88888.00 2023-07-25 11:14:52.000 206 21642.26 332.38 42645.04 88888.00 2023-07-25 11:14:53.000 206 21642.25 332.34 42645.05 88888.00 2023-07-25 11:14:54.000 206 21642.22 332.29 42645.03 88888.00 2023-07-25 11:14:55.000 206 21642.19 332.26 42644.99 99999.00 2023-07-25 11:14:56.000 206 21642.19 332.22 42644.96 99999.00 2023-07-25 11:14:57.000 206 21642.23 332.21 42644.99 99999.00 2023-07-25 11:14:58.000 206 21642.25 332.24 42645.03 99999.00 2023-07-25 11:14:59.000 206 21642.24 332.25 42645.04 99999.00 2023-07-25 11:15:00.000 206 21642.22 332.23 42645.02 47810.72 2023-07-25 11:15:01.000 206 21642.19 332.21 42645.02 88888.00 2023-07-25 11:15:02.000 206 21642.16 332.26 42645.05 88888.00 2023-07-25 11:15:03.000 206 21642.16 332.30 42645.05 88888.00 2023-07-25 11:15:04.000 206 21642.19 332.25 42644.97 88888.00 2023-07-25 11:15:05.000 206 21642.24 332.23 42644.92 47810.47 2023-07-25 11:15:06.000 206 21642.24 332.28 42644.95 88888.00 2023-07-25 11:15:07.000 206 21642.23 332.32 42644.97 88888.00 2023-07-25 11:15:08.000 206 21642.23 332.30 42644.97 88888.00 2023-07-25 11:15:09.000 206 21642.26 332.25 42644.98 88888.00 2023-07-25 11:15:10.000 206 21642.29 332.21 42644.97 47810.59 2023-07-25 11:15:11.000 206 21642.30 332.18 42644.97 88888.00 2023-07-25 11:15:12.000 206 21642.28 332.19 42644.98 88888.00 2023-07-25 11:15:13.000 206 21642.22 332.22 42644.97 88888.00 2023-07-25 11:15:14.000 206 21642.15 332.24 42644.96 88888.00 2023-07-25 11:15:15.000 206 21642.14 332.25 42645.01 47810.65 2023-07-25 11:15:16.000 206 21642.18 332.28 42645.05 88888.00 2023-07-25 11:15:17.000 206 21642.23 332.26 42645.07 88888.00 2023-07-25 11:15:18.000 206 21642.22 332.17 42645.08 88888.00 2023-07-25 11:15:19.000 206 21642.15 332.12 42645.05 88888.00 2023-07-25 11:15:20.000 206 21642.08 332.10 42645.02 47810.61 2023-07-25 11:15:21.000 206 21642.04 332.07 42645.02 88888.00 2023-07-25 11:15:22.000 206 21642.02 332.08 42645.07 88888.00 2023-07-25 11:15:23.000 206 21642.00 332.13 42645.10 88888.00 2023-07-25 11:15:24.000 206 21641.99 332.14 42645.05 88888.00 2023-07-25 11:15:25.000 206 21642.00 332.13 42645.02 99999.00 2023-07-25 11:15:26.000 206 21642.02 332.10 42645.06 99999.00 2023-07-25 11:15:27.000 206 21642.00 332.05 42645.10 99999.00 2023-07-25 11:15:28.000 206 21641.93 332.03 42645.09 99999.00 2023-07-25 11:15:29.000 206 21641.89 332.06 42645.05 99999.00 2023-07-25 11:15:30.000 206 21641.89 332.09 42645.02 47810.73 2023-07-25 11:15:31.000 206 21641.88 332.08 42644.99 88888.00 2023-07-25 11:15:32.000 206 21641.91 332.04 42645.01 88888.00 2023-07-25 11:15:33.000 206 21642.01 332.04 42645.09 88888.00 2023-07-25 11:15:34.000 206 21642.07 332.10 42645.15 88888.00 2023-07-25 11:15:35.000 206 21642.04 332.14 42645.16 47810.52 2023-07-25 11:15:36.000 206 21641.98 332.14 42645.09 88888.00 2023-07-25 11:15:37.000 206 21641.91 332.10 42645.01 88888.00 2023-07-25 11:15:38.000 206 21641.85 332.05 42645.01 88888.00 2023-07-25 11:15:39.000 206 21641.84 332.07 42645.06 88888.00 2023-07-25 11:15:40.000 206 21641.84 332.14 42645.07 47810.54 2023-07-25 11:15:41.000 206 21641.82 332.18 42645.06 88888.00 2023-07-25 11:15:42.000 206 21641.79 332.17 42645.06 88888.00 2023-07-25 11:15:43.000 206 21641.80 332.14 42645.10 88888.00 2023-07-25 11:15:44.000 206 21641.84 332.12 42645.17 88888.00 2023-07-25 11:15:45.000 206 21641.85 332.11 42645.21 47810.56 2023-07-25 11:15:46.000 206 21641.80 332.08 42645.17 88888.00 2023-07-25 11:15:47.000 206 21641.74 332.04 42645.10 88888.00 2023-07-25 11:15:48.000 206 21641.71 332.00 42645.09 88888.00 2023-07-25 11:15:49.000 206 21641.69 331.94 42645.16 88888.00 2023-07-25 11:15:50.000 206 21641.65 331.90 42645.21 99999.00 2023-07-25 11:15:51.000 206 21641.60 331.92 42645.19 99999.00 2023-07-25 11:15:52.000 206 21641.60 331.93 42645.15 99999.00 2023-07-25 11:15:53.000 206 21641.62 331.92 42645.11 99999.00 2023-07-25 11:15:54.000 206 21641.62 331.91 42645.07 99999.00 2023-07-25 11:15:55.000 206 21641.62 331.89 42645.07 47811.35 2023-07-25 11:15:56.000 206 21641.62 331.89 42645.09 88888.00 2023-07-25 11:15:57.000 206 21641.62 331.94 42645.11 88888.00 2023-07-25 11:15:58.000 206 21641.61 331.97 42645.16 88888.00 2023-07-25 11:15:59.000 206 21641.58 331.92 42645.18 88888.00 2023-07-25 11:16:00.000 206 21641.56 331.87 42645.15 47810.46 2023-07-25 11:16:01.000 206 21641.58 331.89 42645.14 88888.00 2023-07-25 11:16:02.000 206 21641.61 331.90 42645.14 88888.00 2023-07-25 11:16:03.000 206 21641.63 331.89 42645.14 88888.00 2023-07-25 11:16:04.000 206 21641.63 331.91 42645.11 88888.00 2023-07-25 11:16:05.000 206 21641.61 331.98 42645.10 47810.44 2023-07-25 11:16:06.000 206 21641.58 332.03 42645.11 88888.00 2023-07-25 11:16:07.000 206 21641.57 332.04 42645.11 88888.00 2023-07-25 11:16:08.000 206 21641.59 331.98 42645.10 88888.00 2023-07-25 11:16:09.000 206 21641.60 331.92 42645.08 88888.00 2023-07-25 11:16:10.000 206 21641.57 331.92 42645.06 47810.47 2023-07-25 11:16:11.000 206 21641.53 331.90 42645.05 88888.00 2023-07-25 11:16:12.000 206 21641.53 331.86 42645.03 88888.00 2023-07-25 11:16:13.000 206 21641.53 331.82 42645.03 88888.00 2023-07-25 11:16:14.000 206 21641.54 331.78 42645.05 88888.00 2023-07-25 11:16:15.000 206 21641.58 331.75 42645.06 99999.00 2023-07-25 11:16:16.000 206 21641.62 331.76 42645.06 99999.00 2023-07-25 11:16:17.000 206 21641.64 331.76 42645.07 99999.00 2023-07-25 11:16:18.000 206 21641.65 331.73 42645.07 99999.00 2023-07-25 11:16:19.000 206 21641.61 331.71 42645.02 99999.00 2023-07-25 11:16:20.000 206 21641.55 331.74 42644.99 47811.04 2023-07-25 11:16:21.000 206 21641.54 331.77 42645.01 88888.00 2023-07-25 11:16:22.000 206 21641.59 331.77 42645.04 88888.00 2023-07-25 11:16:23.000 206 21641.64 331.78 42645.07 88888.00 2023-07-25 11:16:24.000 206 21641.67 331.81 42645.10 88888.00 2023-07-25 11:16:25.000 206 21641.65 331.80 42645.09 47810.53 2023-07-25 11:16:26.000 206 21641.63 331.81 42645.03 88888.00 2023-07-25 11:16:27.000 206 21641.63 331.83 42644.97 88888.00 2023-07-25 11:16:28.000 206 21641.63 331.83 42644.98 88888.00 2023-07-25 11:16:29.000 206 21641.58 331.83 42645.03 88888.00 2023-07-25 11:16:30.000 206 21641.54 331.82 42645.04 47810.45 2023-07-25 11:16:31.000 206 21641.57 331.80 42645.02 88888.00 2023-07-25 11:16:32.000 206 21641.60 331.84 42645.06 88888.00 2023-07-25 11:16:33.000 206 21641.58 331.87 42645.09 88888.00 2023-07-25 11:16:34.000 206 21641.56 331.82 42645.04 88888.00 2023-07-25 11:16:35.000 206 21641.60 331.76 42645.00 99999.00 2023-07-25 11:16:36.000 206 21641.62 331.74 42645.00 99999.00 2023-07-25 11:16:37.000 206 21641.60 331.75 42645.02 99999.00 2023-07-25 11:16:38.000 206 21641.60 331.75 42645.03 99999.00 2023-07-25 11:16:39.000 206 21641.63 331.75 42645.04 99999.00 2023-07-25 11:16:40.000 206 21641.64 331.79 42645.05 47810.53 2023-07-25 11:16:41.000 206 21641.58 331.82 42645.05 88888.00 2023-07-25 11:16:42.000 206 21641.54 331.80 42645.07 88888.00 2023-07-25 11:16:43.000 206 21641.61 331.77 42645.11 88888.00 2023-07-25 11:16:44.000 206 21641.70 331.77 42645.11 88888.00 2023-07-25 11:16:45.000 206 21641.69 331.78 42645.07 47810.55 2023-07-25 11:16:46.000 206 21641.58 331.76 42645.06 88888.00 2023-07-25 11:16:47.000 206 21641.51 331.73 42645.06 88888.00 2023-07-25 11:16:48.000 206 21641.56 331.73 42645.08 88888.00 2023-07-25 11:16:49.000 206 21641.65 331.76 42645.11 88888.00 2023-07-25 11:16:50.000 206 21641.66 331.78 42645.14 47810.43 2023-07-25 11:16:51.000 206 21641.60 331.78 42645.12 88888.00 2023-07-25 11:16:52.000 206 21641.53 331.74 42645.07 88888.00 2023-07-25 11:16:53.000 206 21641.51 331.72 42645.07 88888.00 2023-07-25 11:16:54.000 206 21641.53 331.75 42645.11 88888.00 2023-07-25 11:16:55.000 206 21641.56 331.76 42645.12 99999.00 2023-07-25 11:16:56.000 206 21641.55 331.69 42645.07 99999.00 2023-07-25 11:16:57.000 206 21641.54 331.65 42645.04 99999.00 2023-07-25 11:16:58.000 206 21641.56 331.65 42645.04 99999.00 2023-07-25 11:16:59.000 206 21641.58 331.66 42645.05 99999.00 2023-07-25 11:17:00.000 206 21641.57 331.66 42645.02 99999.00 2023-07-25 11:17:01.000 206 21641.59 331.63 42644.99 99999.00 2023-07-25 11:17:02.000 206 21641.63 331.56 42644.96 99999.00 2023-07-25 11:17:03.000 206 21641.65 331.49 42644.98 99999.00 2023-07-25 11:17:04.000 206 21641.65 331.48 42645.03 99999.00 2023-07-25 11:17:05.000 206 21641.67 331.51 42645.04 47810.49 2023-07-25 11:17:06.000 206 21641.69 331.51 42645.03 88888.00 2023-07-25 11:17:07.000 206 21641.73 331.47 42645.06 88888.00 2023-07-25 11:17:08.000 206 21641.76 331.41 42645.07 88888.00 2023-07-25 11:17:09.000 206 21641.77 331.33 42645.02 88888.00 2023-07-25 11:17:10.000 206 21641.79 331.27 42644.96 47810.50 2023-07-25 11:17:11.000 206 21641.78 331.25 42644.96 88888.00 2023-07-25 11:17:12.000 206 21641.76 331.25 42645.00 88888.00 2023-07-25 11:17:13.000 206 21641.77 331.25 42645.01 88888.00 2023-07-25 11:17:14.000 206 21641.81 331.28 42645.00 88888.00 2023-07-25 11:17:15.000 206 21641.81 331.33 42644.98 47810.63 2023-07-25 11:17:16.000 206 21641.79 331.36 42644.95 88888.00 2023-07-25 11:17:17.000 206 21641.78 331.35 42644.92 88888.00 2023-07-25 11:17:18.000 206 21641.79 331.31 42644.91 88888.00 2023-07-25 11:17:19.000 206 21641.81 331.27 42644.93 88888.00 2023-07-25 11:17:20.000 206 21641.80 331.26 42644.94 99999.00 2023-07-25 11:17:21.000 206 21641.78 331.26 42644.97 99999.00 2023-07-25 11:17:22.000 206 21641.76 331.28 42644.98 99999.00 2023-07-25 11:17:23.000 206 21641.72 331.31 42644.98 99999.00 2023-07-25 11:17:24.000 206 21641.69 331.34 42644.99 99999.00 2023-07-25 11:17:25.000 206 21641.72 331.37 42645.01 47810.70 2023-07-25 11:17:26.000 206 21641.76 331.39 42644.96 88888.00 2023-07-25 11:17:27.000 206 21641.76 331.33 42644.89 88888.00 2023-07-25 11:17:28.000 206 21641.73 331.25 42644.85 88888.00 2023-07-25 11:17:29.000 206 21641.72 331.23 42644.87 88888.00 2023-07-25 11:17:30.000 206 21641.73 331.23 42644.91 47810.44 2023-07-25 11:17:31.000 206 21641.74 331.25 42644.96 88888.00 2023-07-25 11:17:32.000 206 21641.74 331.30 42645.00 88888.00 2023-07-25 11:17:33.000 206 21641.74 331.33 42644.98 88888.00 2023-07-25 11:17:34.000 206 21641.78 331.30 42644.97 88888.00 2023-07-25 11:17:35.000 206 21641.80 331.26 42644.95 47810.59 2023-07-25 11:17:36.000 206 21641.80 331.25 42644.91 88888.00 2023-07-25 11:17:37.000 206 21641.78 331.27 42644.91 88888.00 2023-07-25 11:17:38.000 206 21641.76 331.30 42644.93 88888.00 2023-07-25 11:17:39.000 206 21641.79 331.29 42644.97 88888.00 2023-07-25 11:17:40.000 206 21641.82 331.26 42644.97 47810.40 2023-07-25 11:17:41.000 206 21641.80 331.22 42644.96 88888.00 2023-07-25 11:17:42.000 206 21641.77 331.20 42645.01 88888.00 2023-07-25 11:17:43.000 206 21641.79 331.22 42645.05 88888.00 2023-07-25 11:17:44.000 206 21641.83 331.25 42645.04 88888.00 2023-07-25 11:17:45.000 206 21641.84 331.27 42645.02 47810.43 2023-07-25 11:17:46.000 206 21641.81 331.23 42645.00 88888.00 2023-07-25 11:17:47.000 206 21641.78 331.15 42644.98 88888.00 2023-07-25 11:17:48.000 206 21641.77 331.13 42644.94 88888.00 2023-07-25 11:17:49.000 206 21641.77 331.16 42644.88 88888.00 2023-07-25 11:17:50.000 206 21641.77 331.16 42644.86 47811.12 2023-07-25 11:17:51.000 206 21641.77 331.12 42644.86 88888.00 2023-07-25 11:17:52.000 206 21641.77 331.08 42644.87 88888.00 2023-07-25 11:17:53.000 206 21641.81 331.06 42644.90 88888.00 2023-07-25 11:17:54.000 206 21641.86 331.05 42644.94 88888.00 2023-07-25 11:17:55.000 206 21641.87 331.05 42644.96 47810.36 2023-07-25 11:17:56.000 206 21641.87 331.10 42644.99 88888.00 2023-07-25 11:17:57.000 206 21641.87 331.13 42645.00 88888.00 2023-07-25 11:17:58.000 206 21641.86 331.08 42644.97 88888.00 2023-07-25 11:17:59.000 206 21641.88 331.03 42644.96 88888.00 2023-07-25 11:18:00.000 206 21641.94 330.98 42645.00 47810.39 2023-07-25 11:18:01.000 206 21641.97 330.91 42645.06 88888.00 2023-07-25 11:18:02.000 206 21641.95 330.84 42645.08 88888.00 2023-07-25 11:18:03.000 206 21641.90 330.83 42645.06 88888.00 2023-07-25 11:18:04.000 206 21641.89 330.86 42645.01 88888.00 2023-07-25 11:18:05.000 206 21641.91 330.89 42645.00 99999.00 2023-07-25 11:18:06.000 206 21641.92 330.90 42645.01 99999.00 2023-07-25 11:18:07.000 206 21641.94 330.92 42645.06 99999.00 2023-07-25 11:18:08.000 206 21641.97 330.94 42645.10 99999.00 2023-07-25 11:18:09.000 206 21641.99 330.93 42645.06 99999.00 2023-07-25 11:18:10.000 206 21642.01 330.94 42645.01 47810.42 2023-07-25 11:18:11.000 206 21642.01 330.93 42644.98 88888.00 2023-07-25 11:18:12.000 206 21641.98 330.87 42644.96 88888.00 2023-07-25 11:18:13.000 206 21641.94 330.83 42644.98 88888.00 2023-07-25 11:18:14.000 206 21641.91 330.80 42645.00 88888.00 2023-07-25 11:18:15.000 206 21641.90 330.79 42645.01 47810.69 2023-07-25 11:18:16.000 206 21641.89 330.79 42645.00 88888.00 2023-07-25 11:18:17.000 206 21641.91 330.79 42644.96 88888.00 2023-07-25 11:18:18.000 206 21641.94 330.76 42644.90 88888.00 2023-07-25 11:18:19.000 206 21641.97 330.74 42644.89 88888.00 2023-07-25 11:18:20.000 206 21642.02 330.79 42644.93 47810.34 2023-07-25 11:18:21.000 206 21642.06 330.85 42644.95 88888.00 2023-07-25 11:18:22.000 206 21642.06 330.87 42644.91 88888.00 2023-07-25 11:18:23.000 206 21642.06 330.84 42644.86 88888.00 2023-07-25 11:18:24.000 206 21642.08 330.81 42644.89 88888.00 2023-07-25 11:18:25.000 206 21642.09 330.80 42644.96 47810.53 2023-07-25 11:18:26.000 206 21642.08 330.79 42644.97 88888.00 2023-07-25 11:18:27.000 206 21642.11 330.78 42644.94 88888.00 2023-07-25 11:18:28.000 206 21642.16 330.73 42644.90 88888.00 2023-07-25 11:18:29.000 206 21642.18 330.70 42644.87 88888.00 2023-07-25 11:18:30.000 206 21642.17 330.69 42644.86 99999.00 2023-07-25 11:18:31.000 206 21642.15 330.69 42644.86 99999.00 2023-07-25 11:18:32.000 206 21642.13 330.68 42644.85 99999.00 2023-07-25 11:18:33.000 206 21642.09 330.68 42644.84 99999.00 2023-07-25 11:18:34.000 206 21642.06 330.67 42644.84 99999.00 2023-07-25 11:18:35.000 206 21642.06 330.65 42644.86 47810.64 2023-07-25 11:18:36.000 206 21642.09 330.61 42644.88 88888.00 2023-07-25 11:18:37.000 206 21642.09 330.60 42644.89 88888.00 2023-07-25 11:18:38.000 206 21642.06 330.60 42644.89 88888.00 2023-07-25 11:18:39.000 206 21642.02 330.59 42644.87 88888.00 2023-07-25 11:18:40.000 206 21641.99 330.62 42644.84 47810.40 2023-07-25 11:18:41.000 206 21642.01 330.69 42644.86 88888.00 2023-07-25 11:18:42.000 206 21642.08 330.69 42644.86 88888.00 2023-07-25 11:18:43.000 206 21642.15 330.65 42644.82 88888.00 2023-07-25 11:18:44.000 206 21642.19 330.64 42644.79 88888.00 2023-07-25 11:18:45.000 206 21642.19 330.64 42644.78 47810.48 2023-07-25 11:18:46.000 206 21642.19 330.64 42644.79 88888.00 2023-07-25 11:18:47.000 206 21642.22 330.63 42644.79 88888.00 2023-07-25 11:18:48.000 206 21642.23 330.61 42644.74 88888.00 2023-07-25 11:18:49.000 206 21642.20 330.59 42644.72 88888.00 2023-07-25 11:18:50.000 206 21642.16 330.58 42644.76 99999.00 2023-07-25 11:18:51.000 206 21642.19 330.58 42644.79 99999.00 2023-07-25 11:18:52.000 206 21642.25 330.54 42644.82 99999.00 2023-07-25 11:18:53.000 206 21642.25 330.47 42644.83 99999.00 2023-07-25 11:18:54.000 206 21642.23 330.44 42644.84 99999.00 2023-07-25 11:18:55.000 206 21642.24 330.46 42644.82 47810.39 2023-07-25 11:18:56.000 206 21642.26 330.48 42644.80 88888.00 2023-07-25 11:18:57.000 206 21642.28 330.48 42644.82 88888.00 2023-07-25 11:18:58.000 206 21642.28 330.45 42644.82 88888.00 2023-07-25 11:18:59.000 206 21642.28 330.45 42644.78 88888.00 2023-07-25 11:19:00.000 206 21642.30 330.47 42644.73 47810.47 2023-07-25 11:19:01.000 206 21642.29 330.46 42644.68 88888.00 2023-07-25 11:19:02.000 206 21642.27 330.44 42644.66 88888.00 2023-07-25 11:19:03.000 206 21642.28 330.43 42644.66 88888.00 2023-07-25 11:19:04.000 206 21642.27 330.44 42644.67 88888.00 2023-07-25 11:19:05.000 206 21642.26 330.46 42644.69 47810.36 2023-07-25 11:19:06.000 206 21642.24 330.43 42644.73 88888.00 2023-07-25 11:19:07.000 206 21642.23 330.36 42644.73 88888.00 2023-07-25 11:19:08.000 206 21642.24 330.39 42644.74 88888.00 2023-07-25 11:19:09.000 206 21642.26 330.48 42644.75 88888.00 2023-07-25 11:19:10.000 206 21642.25 330.50 42644.72 99999.00 2023-07-25 11:19:11.000 206 21642.24 330.46 42644.71 99999.00 2023-07-25 11:19:12.000 206 21642.25 330.45 42644.72 99999.00 2023-07-25 11:19:13.000 206 21642.27 330.49 42644.69 99999.00 2023-07-25 11:19:14.000 206 21642.29 330.49 42644.66 99999.00 2023-07-25 11:19:15.000 206 21642.31 330.48 42644.62 99999.00 2023-07-25 11:19:16.000 206 21642.34 330.49 42644.62 99999.00 2023-07-25 11:19:17.000 206 21642.35 330.52 42644.66 99999.00 2023-07-25 11:19:18.000 206 21642.35 330.54 42644.70 99999.00 2023-07-25 11:19:19.000 206 21642.33 330.55 42644.69 99999.00 2023-07-25 11:19:20.000 206 21642.33 330.52 42644.66 47810.43 2023-07-25 11:19:21.000 206 21642.34 330.43 42644.64 88888.00 2023-07-25 11:19:22.000 206 21642.37 330.37 42644.64 88888.00 2023-07-25 11:19:23.000 206 21642.40 330.35 42644.66 88888.00 2023-07-25 11:19:24.000 206 21642.40 330.34 42644.67 88888.00 2023-07-25 11:19:25.000 206 21642.40 330.30 42644.64 47810.38 2023-07-25 11:19:26.000 206 21642.40 330.25 42644.62 88888.00 2023-07-25 11:19:27.000 206 21642.35 330.23 42644.59 88888.00 2023-07-25 11:19:28.000 206 21642.32 330.25 42644.59 88888.00 2023-07-25 11:19:29.000 206 21642.35 330.24 42644.61 88888.00 2023-07-25 11:19:30.000 206 21642.42 330.21 42644.63 47810.48 2023-07-25 11:19:31.000 206 21642.48 330.22 42644.66 88888.00 2023-07-25 11:19:32.000 206 21642.47 330.21 42644.67 88888.00 2023-07-25 11:19:33.000 206 21642.46 330.18 42644.63 88888.00 2023-07-25 11:19:34.000 206 21642.48 330.15 42644.55 88888.00 2023-07-25 11:19:35.000 206 21642.51 330.17 42644.47 99999.00 2023-07-25 11:19:36.000 206 21642.51 330.18 42644.47 99999.00 2023-07-25 11:19:37.000 206 21642.52 330.19 42644.53 99999.00 2023-07-25 11:19:38.000 206 21642.53 330.19 42644.56 99999.00 2023-07-25 11:19:39.000 206 21642.52 330.17 42644.56 99999.00 2023-07-25 11:19:40.000 206 21642.52 330.17 42644.53 99999.00 2023-07-25 11:19:41.000 206 21642.58 330.18 42644.50 99999.00 2023-07-25 11:19:42.000 206 21642.64 330.19 42644.52 99999.00 2023-07-25 11:19:43.000 206 21642.61 330.16 42644.56 99999.00 2023-07-25 11:19:44.000 206 21642.55 330.16 42644.59 99999.00 2023-07-25 11:19:45.000 206 21642.51 330.19 42644.59 47810.51 2023-07-25 11:19:46.000 206 21642.52 330.18 42644.56 88888.00 2023-07-25 11:19:47.000 206 21642.56 330.16 42644.56 88888.00 2023-07-25 11:19:48.000 206 21642.59 330.15 42644.60 88888.00 2023-07-25 11:19:49.000 206 21642.57 330.15 42644.63 88888.00 2023-07-25 11:19:50.000 206 21642.59 330.17 42644.65 47810.51 2023-07-25 11:19:51.000 206 21642.64 330.17 42644.66 88888.00 2023-07-25 11:19:52.000 206 21642.66 330.13 42644.63 88888.00 2023-07-25 11:19:53.000 206 21642.65 330.09 42644.57 88888.00 2023-07-25 11:19:54.000 206 21642.64 330.09 42644.52 88888.00 2023-07-25 11:19:55.000 206 21642.65 330.10 42644.51 47810.51 2023-07-25 11:19:56.000 206 21642.69 330.12 42644.52 88888.00 2023-07-25 11:19:57.000 206 21642.76 330.12 42644.52 88888.00 2023-07-25 11:19:58.000 206 21642.79 330.11 42644.50 88888.00 2023-07-25 11:19:59.000 206 21642.82 330.12 42644.48 88888.00 2023-07-25 11:20:00.000 206 21642.85 330.16 42644.48 99999.00 2023-07-25 11:20:01.000 206 21642.88 330.14 42644.50 99999.00 2023-07-25 11:20:02.000 206 21642.90 330.07 42644.54 99999.00 2023-07-25 11:20:03.000 206 21642.92 330.02 42644.59 99999.00 2023-07-25 11:20:04.000 206 21642.92 329.99 42644.61 99999.00 2023-07-25 11:20:05.000 206 21642.90 329.97 42644.59 99999.00 2023-07-25 11:20:06.000 206 21642.90 329.99 42644.57 99999.00 2023-07-25 11:20:07.000 206 21642.91 330.04 42644.56 99999.00 2023-07-25 11:20:08.000 206 21642.88 330.08 42644.52 99999.00 2023-07-25 11:20:09.000 206 21642.81 330.10 42644.50 99999.00 2023-07-25 11:20:10.000 206 21642.76 330.11 42644.51 47810.57 2023-07-25 11:20:11.000 206 21642.74 330.11 42644.49 88888.00 2023-07-25 11:20:12.000 206 21642.69 330.14 42644.49 88888.00 2023-07-25 11:20:13.000 206 21642.63 330.17 42644.54 88888.00 2023-07-25 11:20:14.000 206 21642.60 330.15 42644.54 88888.00 2023-07-25 11:20:15.000 206 21642.60 330.10 42644.52 47810.50 2023-07-25 11:20:16.000 206 21642.64 330.06 42644.53 88888.00 2023-07-25 11:20:17.000 206 21642.68 330.07 42644.52 88888.00 2023-07-25 11:20:18.000 206 21642.69 330.06 42644.48 88888.00 2023-07-25 11:20:19.000 206 21642.71 330.02 42644.46 88888.00 2023-07-25 11:20:20.000 206 21642.75 330.00 42644.47 47810.40 2023-07-25 11:20:21.000 206 21642.78 329.97 42644.48 88888.00 2023-07-25 11:20:22.000 206 21642.81 329.95 42644.49 88888.00 2023-07-25 11:20:23.000 206 21642.84 329.97 42644.52 88888.00 2023-07-25 11:20:24.000 206 21642.88 329.96 42644.54 88888.00 2023-07-25 11:20:25.000 206 21642.94 329.94 42644.56 99999.00 2023-07-25 11:20:26.000 206 21643.03 329.92 42644.57 99999.00 2023-07-25 11:20:27.000 206 21643.10 329.89 42644.60 99999.00 2023-07-25 11:20:28.000 206 21643.10 329.84 42644.61 99999.00 2023-07-25 11:20:29.000 206 21643.05 329.80 42644.56 99999.00 2023-07-25 11:20:30.000 206 21643.02 329.83 42644.51 47810.69 2023-07-25 11:20:31.000 206 21643.05 329.89 42644.54 88888.00 2023-07-25 11:20:32.000 206 21643.08 329.92 42644.60 88888.00 2023-07-25 11:20:33.000 206 21643.06 329.89 42644.60 88888.00 2023-07-25 11:20:34.000 206 21643.04 329.87 42644.57 88888.00 2023-07-25 11:20:35.000 206 21643.07 329.89 42644.59 47810.48 2023-07-25 11:20:36.000 206 21643.10 329.94 42644.61 88888.00 2023-07-25 11:20:37.000 206 21643.12 329.98 42644.62 88888.00 2023-07-25 11:20:38.000 206 21643.09 329.95 42644.62 88888.00 2023-07-25 11:20:39.000 206 21643.01 329.88 42644.57 88888.00 2023-07-25 11:20:40.000 206 21642.96 329.88 42644.50 47810.50 2023-07-25 11:20:41.000 206 21642.96 329.90 42644.49 88888.00 2023-07-25 11:20:42.000 206 21642.96 329.88 42644.50 88888.00 2023-07-25 11:20:43.000 206 21642.96 329.86 42644.48 88888.00 2023-07-25 11:20:44.000 206 21642.99 329.88 42644.43 88888.00 2023-07-25 11:20:45.000 206 21643.06 329.91 42644.43 47810.50 2023-07-25 11:20:46.000 206 21643.13 329.91 42644.48 88888.00 2023-07-25 11:20:47.000 206 21643.11 329.87 42644.50 88888.00 2023-07-25 11:20:48.000 206 21643.06 329.82 42644.48 88888.00 2023-07-25 11:20:49.000 206 21643.08 329.78 42644.46 88888.00 2023-07-25 11:20:50.000 206 21643.12 329.79 42644.46 47810.45 2023-07-25 11:20:51.000 206 21643.14 329.80 42644.44 88888.00 2023-07-25 11:20:52.000 206 21643.15 329.77 42644.40 88888.00 2023-07-25 11:20:53.000 206 21643.18 329.76 42644.43 88888.00 2023-07-25 11:20:54.000 206 21643.19 329.75 42644.47 88888.00 2023-07-25 11:20:55.000 206 21643.18 329.70 42644.48 47810.68 2023-07-25 11:20:56.000 206 21643.17 329.68 42644.44 88888.00 2023-07-25 11:20:57.000 206 21643.16 329.67 42644.38 88888.00 2023-07-25 11:20:58.000 206 21643.15 329.69 42644.35 88888.00 2023-07-25 11:20:59.000 206 21643.11 329.76 42644.38 88888.00 2023-07-25 11:21:00.000 206 21643.06 329.81 42644.40 47810.42 2023-07-25 11:21:01.000 206 21643.03 329.79 42644.43 88888.00 2023-07-25 11:21:02.000 206 21642.99 329.74 42644.46 88888.00 2023-07-25 11:21:03.000 206 21642.93 329.69 42644.45 88888.00 2023-07-25 11:21:04.000 206 21642.87 329.68 42644.38 88888.00 2023-07-25 11:21:05.000 206 21642.84 329.66 42644.34 47810.49 2023-07-25 11:21:06.000 206 21642.83 329.63 42644.34 88888.00 2023-07-25 11:21:07.000 206 21642.82 329.66 42644.38 88888.00 2023-07-25 11:21:08.000 206 21642.78 329.70 42644.40 88888.00 2023-07-25 11:21:09.000 206 21642.72 329.65 42644.40 88888.00 2023-07-25 11:21:10.000 206 21642.67 329.58 42644.41 47810.28 2023-07-25 11:21:11.000 206 21642.69 329.59 42644.45 88888.00 2023-07-25 11:21:12.000 206 21642.74 329.62 42644.47 88888.00 2023-07-25 11:21:13.000 206 21642.74 329.58 42644.47 88888.00 2023-07-25 11:21:14.000 206 21642.74 329.51 42644.45 88888.00 2023-07-25 11:21:15.000 206 21642.73 329.48 42644.40 47809.86 2023-07-25 11:21:16.000 206 21642.74 329.48 42644.35 88888.00 2023-07-25 11:21:17.000 206 21642.79 329.48 42644.34 88888.00 2023-07-25 11:21:18.000 206 21642.85 329.49 42644.40 88888.00 2023-07-25 11:21:19.000 206 21642.87 329.53 42644.48 88888.00 2023-07-25 11:21:20.000 206 21642.84 329.56 42644.46 99999.00 2023-07-25 11:21:21.000 206 21642.78 329.55 42644.40 99999.00 2023-07-25 11:21:22.000 206 21642.75 329.48 42644.39 99999.00 2023-07-25 11:21:23.000 206 21642.76 329.44 42644.43 99999.00 2023-07-25 11:21:24.000 206 21642.79 329.45 42644.47 99999.00 2023-07-25 11:21:25.000 206 21642.82 329.47 42644.49 47810.32 2023-07-25 11:21:26.000 206 21642.84 329.48 42644.50 88888.00 2023-07-25 11:21:27.000 206 21642.82 329.47 42644.54 88888.00 2023-07-25 11:21:28.000 206 21642.79 329.47 42644.61 88888.00 2023-07-25 11:21:29.000 206 21642.78 329.46 42644.60 88888.00 2023-07-25 11:21:30.000 206 21642.78 329.42 42644.56 47810.37 2023-07-25 11:21:31.000 206 21642.78 329.42 42644.51 88888.00 2023-07-25 11:21:32.000 206 21642.76 329.50 42644.47 88888.00 2023-07-25 11:21:33.000 206 21642.70 329.55 42644.43 88888.00 2023-07-25 11:21:34.000 206 21642.66 329.51 42644.41 88888.00 2023-07-25 11:21:35.000 206 21642.65 329.46 42644.43 47810.42 2023-07-25 11:21:36.000 206 21642.64 329.46 42644.45 88888.00 2023-07-25 11:21:37.000 206 21642.63 329.47 42644.44 88888.00 2023-07-25 11:21:38.000 206 21642.65 329.47 42644.43 88888.00 2023-07-25 11:21:39.000 206 21642.69 329.48 42644.39 88888.00 2023-07-25 11:21:40.000 206 21642.72 329.47 42644.34 47811.00 2023-07-25 11:21:41.000 206 21642.69 329.47 42644.34 88888.00 2023-07-25 11:21:42.000 206 21642.66 329.47 42644.38 88888.00 2023-07-25 11:21:43.000 206 21642.66 329.47 42644.44 88888.00 2023-07-25 11:21:44.000 206 21642.65 329.47 42644.48 88888.00 2023-07-25 11:21:45.000 206 21642.63 329.47 42644.52 47810.47 2023-07-25 11:21:46.000 206 21642.63 329.45 42644.55 88888.00 2023-07-25 11:21:47.000 206 21642.62 329.42 42644.56 88888.00 2023-07-25 11:21:48.000 206 21642.59 329.39 42644.54 88888.00 2023-07-25 11:21:49.000 206 21642.60 329.36 42644.50 88888.00 2023-07-25 11:21:50.000 206 21642.67 329.32 42644.48 47810.46 2023-07-25 11:21:51.000 206 21642.71 329.28 42644.48 88888.00 2023-07-25 11:21:52.000 206 21642.66 329.23 42644.46 88888.00 2023-07-25 11:21:53.000 206 21642.56 329.20 42644.43 88888.00 2023-07-25 11:21:54.000 206 21642.56 329.22 42644.43 88888.00 2023-07-25 11:21:55.000 206 21642.64 329.27 42644.45 99999.00 2023-07-25 11:21:56.000 206 21642.65 329.31 42644.41 99999.00 2023-07-25 11:21:57.000 206 21642.59 329.28 42644.36 99999.00 2023-07-25 11:21:58.000 206 21642.53 329.22 42644.37 99999.00 2023-07-25 11:21:59.000 206 21642.52 329.19 42644.43 99999.00 2023-07-25 11:22:00.000 206 21642.54 329.20 42644.48 47810.32 2023-07-25 11:22:01.000 206 21642.58 329.23 42644.46 88888.00 2023-07-25 11:22:02.000 206 21642.60 329.29 42644.44 88888.00 2023-07-25 11:22:03.000 206 21642.60 329.34 42644.45 88888.00 2023-07-25 11:22:04.000 206 21642.57 329.31 42644.44 88888.00 2023-07-25 11:22:05.000 206 21642.53 329.25 42644.42 47810.31 2023-07-25 11:22:06.000 206 21642.56 329.20 42644.46 88888.00 2023-07-25 11:22:07.000 206 21642.64 329.14 42644.54 88888.00 2023-07-25 11:22:08.000 206 21642.71 329.12 42644.57 88888.00 2023-07-25 11:22:09.000 206 21642.69 329.14 42644.54 88888.00 2023-07-25 11:22:10.000 206 21642.66 329.12 42644.52 47810.37 2023-07-25 11:22:11.000 206 21642.69 329.08 42644.53 88888.00 2023-07-25 11:22:12.000 206 21642.71 329.09 42644.49 88888.00 2023-07-25 11:22:13.000 206 21642.71 329.05 42644.41 88888.00 2023-07-25 11:22:14.000 206 21642.71 328.96 42644.36 88888.00 2023-07-25 11:22:15.000 206 21642.75 328.92 42644.37 99999.00 2023-07-25 11:22:16.000 206 21642.80 328.94 42644.42 99999.00 2023-07-25 11:22:17.000 206 21642.80 328.94 42644.42 99999.00 2023-07-25 11:22:18.000 206 21642.81 329.05 42644.45 99999.00 2023-07-25 11:22:19.000 206 21642.83 329.12 42644.50 99999.00 2023-07-25 11:22:20.000 206 21642.87 329.11 42644.51 99999.00 2023-07-25 11:22:21.000 206 21642.92 329.07 42644.48 99999.00 2023-07-25 11:22:22.000 206 21642.97 329.04 42644.43 99999.00 2023-07-25 11:22:23.000 206 21643.01 329.00 42644.42 99999.00 2023-07-25 11:22:24.000 206 21643.03 328.98 42644.45 99999.00 2023-07-25 11:22:25.000 206 21643.02 328.94 42644.46 47810.35 2023-07-25 11:22:26.000 206 21642.99 328.89 42644.41 88888.00 2023-07-25 11:22:27.000 206 21643.00 328.87 42644.39 88888.00 2023-07-25 11:22:28.000 206 21643.02 328.87 42644.43 88888.00 2023-07-25 11:22:29.000 206 21643.00 328.86 42644.45 88888.00 2023-07-25 11:22:30.000 206 21642.98 328.85 42644.45 47810.41 2023-07-25 11:22:31.000 206 21642.99 328.87 42644.43 88888.00 2023-07-25 11:22:32.000 206 21643.01 328.85 42644.40 88888.00 2023-07-25 11:22:33.000 206 21642.97 328.78 42644.39 88888.00 2023-07-25 11:22:34.000 206 21642.91 328.76 42644.38 88888.00 2023-07-25 11:22:35.000 206 21642.91 328.79 42644.34 47810.39 2023-07-25 11:22:36.000 206 21642.94 328.79 42644.29 88888.00 2023-07-25 11:22:37.000 206 21642.97 328.75 42644.27 88888.00 2023-07-25 11:22:38.000 206 21642.98 328.72 42644.29 88888.00 2023-07-25 11:22:39.000 206 21642.99 328.69 42644.31 88888.00 2023-07-25 11:22:40.000 206 21643.01 328.66 42644.30 99999.00 2023-07-25 11:22:41.000 206 21643.02 328.66 42644.28 99999.00 2023-07-25 11:22:42.000 206 21643.06 328.69 42644.30 99999.00 2023-07-25 11:22:43.000 206 21643.13 328.74 42644.36 99999.00 2023-07-25 11:22:44.000 206 21643.20 328.77 42644.38 99999.00 2023-07-25 11:22:45.000 206 21643.25 328.76 42644.40 47810.35 2023-07-25 11:22:46.000 206 21643.26 328.72 42644.41 88888.00 2023-07-25 11:22:47.000 206 21643.24 328.68 42644.38 88888.00 2023-07-25 11:22:48.000 206 21643.26 328.64 42644.34 88888.00 2023-07-25 11:22:49.000 206 21643.27 328.62 42644.35 88888.00 2023-07-25 11:22:50.000 206 21643.28 328.61 42644.38 99999.00 2023-07-25 11:22:51.000 206 21643.32 328.63 42644.38 99999.00 2023-07-25 11:22:52.000 206 21643.35 328.68 42644.36 99999.00 2023-07-25 11:22:53.000 206 21643.37 328.68 42644.34 99999.00 2023-07-25 11:22:54.000 206 21643.37 328.66 42644.35 99999.00 2023-07-25 11:22:55.000 206 21643.38 328.66 42644.38 47810.41 2023-07-25 11:22:56.000 206 21643.40 328.66 42644.37 88888.00 2023-07-25 11:22:57.000 206 21643.42 328.63 42644.32 88888.00 2023-07-25 11:22:58.000 206 21643.42 328.60 42644.33 88888.00 2023-07-25 11:22:59.000 206 21643.37 328.60 42644.34 88888.00 2023-07-25 11:23:00.000 206 21643.31 328.61 42644.33 99999.00 2023-07-25 11:23:01.000 206 21643.28 328.62 42644.32 99999.00 2023-07-25 11:23:02.000 206 21643.24 328.63 42644.30 99999.00 2023-07-25 11:23:03.000 206 21643.21 328.65 42644.28 99999.00 2023-07-25 11:23:04.000 206 21643.21 328.65 42644.24 99999.00 2023-07-25 11:23:05.000 206 21643.22 328.62 42644.23 99999.00 2023-07-25 11:23:06.000 206 21643.20 328.61 42644.25 99999.00 2023-07-25 11:23:07.000 206 21643.18 328.64 42644.23 99999.00 2023-07-25 11:23:08.000 206 21643.16 328.65 42644.21 99999.00 2023-07-25 11:23:09.000 206 21643.18 328.64 42644.24 99999.00 2023-07-25 11:23:10.000 206 21643.23 328.63 42644.30 47810.34 2023-07-25 11:23:11.000 206 21643.28 328.62 42644.35 88888.00 2023-07-25 11:23:12.000 206 21643.30 328.63 42644.36 88888.00 2023-07-25 11:23:13.000 206 21643.27 328.64 42644.32 88888.00 2023-07-25 11:23:14.000 206 21643.21 328.60 42644.30 88888.00 2023-07-25 11:23:15.000 206 21643.16 328.51 42644.31 47810.59 2023-07-25 11:23:16.000 206 21643.19 328.44 42644.32 88888.00 2023-07-25 11:23:17.000 206 21643.28 328.47 42644.36 88888.00 2023-07-25 11:23:18.000 206 21643.29 328.55 42644.39 88888.00 2023-07-25 11:23:19.000 206 21643.22 328.60 42644.38 88888.00 2023-07-25 11:23:20.000 206 21643.19 328.60 42644.35 47810.44 2023-07-25 11:23:21.000 206 21643.25 328.55 42644.33 88888.00 2023-07-25 11:23:22.000 206 21643.31 328.49 42644.32 88888.00 2023-07-25 11:23:23.000 206 21643.29 328.50 42644.29 88888.00 2023-07-25 11:23:24.000 206 21643.22 328.57 42644.23 88888.00 2023-07-25 11:23:25.000 206 21643.18 328.64 42644.25 47810.47 2023-07-25 11:23:26.000 206 21643.20 328.63 42644.34 88888.00 2023-07-25 11:23:27.000 206 21643.28 328.56 42644.39 88888.00 2023-07-25 11:23:28.000 206 21643.38 328.51 42644.40 88888.00 2023-07-25 11:23:29.000 206 21643.42 328.51 42644.38 88888.00 2023-07-25 11:23:30.000 206 21643.37 328.51 42644.34 99999.00 2023-07-25 11:23:31.000 206 21643.29 328.55 42644.30 99999.00 2023-07-25 11:23:32.000 206 21643.26 328.57 42644.30 99999.00 2023-07-25 11:23:33.000 206 21643.29 328.56 42644.32 99999.00 2023-07-25 11:23:34.000 206 21643.31 328.54 42644.33 99999.00 2023-07-25 11:23:35.000 206 21643.27 328.56 42644.35 47810.80 2023-07-25 11:23:36.000 206 21643.22 328.62 42644.39 88888.00 2023-07-25 11:23:37.000 206 21643.19 328.61 42644.39 88888.00 2023-07-25 11:23:38.000 206 21643.20 328.50 42644.37 88888.00 2023-07-25 11:23:39.000 206 21643.22 328.41 42644.34 88888.00 2023-07-25 11:23:40.000 206 21643.23 328.44 42644.31 47810.53 2023-07-25 11:23:41.000 206 21643.25 328.52 42644.31 88888.00 2023-07-25 11:23:42.000 206 21643.29 328.56 42644.39 88888.00 2023-07-25 11:23:43.000 206 21643.32 328.54 42644.44 88888.00 2023-07-25 11:23:44.000 206 21643.33 328.52 42644.44 88888.00 2023-07-25 11:23:45.000 206 21643.34 328.54 42644.40 47810.45 2023-07-25 11:23:46.000 206 21643.32 328.54 42644.36 88888.00 2023-07-25 11:23:47.000 206 21643.27 328.51 42644.35 88888.00 2023-07-25 11:23:48.000 206 21643.22 328.50 42644.36 88888.00 2023-07-25 11:23:49.000 206 21643.20 328.51 42644.37 88888.00 2023-07-25 11:23:50.000 206 21643.25 328.50 42644.38 99999.00 2023-07-25 11:23:51.000 206 21643.34 328.49 42644.43 99999.00 2023-07-25 11:23:52.000 206 21643.37 328.48 42644.46 99999.00 2023-07-25 11:23:53.000 206 21643.33 328.46 42644.44 99999.00 2023-07-25 11:23:54.000 206 21643.26 328.42 42644.36 99999.00 2023-07-25 11:23:55.000 206 21643.25 328.39 42644.30 99999.00 2023-07-25 11:23:56.000 206 21643.27 328.39 42644.29 99999.00 2023-07-25 11:23:57.000 206 21643.32 328.40 42644.34 99999.00 2023-07-25 11:23:58.000 206 21643.35 328.44 42644.40 99999.00 2023-07-25 11:23:59.000 206 21643.38 328.49 42644.45 99999.00 2023-07-25 11:24:00.000 206 21643.43 328.52 42644.46 47810.94 2023-07-25 11:24:01.000 206 21643.47 328.49 42644.43 88888.00 2023-07-25 11:24:02.000 206 21643.45 328.41 42644.37 88888.00 2023-07-25 11:24:03.000 206 21643.42 328.31 42644.29 88888.00 2023-07-25 11:24:04.000 206 21643.41 328.26 42644.25 88888.00 2023-07-25 11:24:05.000 206 21643.44 328.26 42644.27 47810.51 2023-07-25 11:24:06.000 206 21643.52 328.29 42644.36 88888.00 2023-07-25 11:24:07.000 206 21643.54 328.32 42644.45 88888.00 2023-07-25 11:24:08.000 206 21643.49 328.36 42644.49 88888.00 2023-07-25 11:24:09.000 206 21643.47 328.41 42644.48 88888.00 2023-07-25 11:24:10.000 206 21643.50 328.43 42644.43 47810.55 2023-07-25 11:24:11.000 206 21643.53 328.40 42644.38 88888.00 2023-07-25 11:24:12.000 206 21643.54 328.37 42644.35 88888.00 2023-07-25 11:24:13.000 206 21643.53 328.34 42644.36 88888.00 2023-07-25 11:24:14.000 206 21643.54 328.31 42644.37 88888.00 2023-07-25 11:24:15.000 206 21643.57 328.33 42644.35 47810.52 2023-07-25 11:24:16.000 206 21643.57 328.37 42644.32 88888.00 2023-07-25 11:24:17.000 206 21643.56 328.41 42644.32 88888.00 2023-07-25 11:24:18.000 206 21643.53 328.39 42644.36 88888.00 2023-07-25 11:24:19.000 206 21643.49 328.34 42644.38 88888.00 2023-07-25 11:24:20.000 206 21643.46 328.28 42644.34 47808.98 2023-07-25 11:24:21.000 206 21643.44 328.24 42644.34 88888.00 2023-07-25 11:24:22.000 206 21643.43 328.23 42644.36 88888.00 2023-07-25 11:24:23.000 206 21643.46 328.25 42644.37 88888.00 2023-07-25 11:24:24.000 206 21643.47 328.26 42644.38 88888.00 2023-07-25 11:24:25.000 206 21643.44 328.24 42644.37 47810.59 2023-07-25 11:24:26.000 206 21643.41 328.25 42644.33 88888.00 2023-07-25 11:24:27.000 206 21643.39 328.29 42644.26 88888.00 2023-07-25 11:24:28.000 206 21643.45 328.31 42644.25 88888.00 2023-07-25 11:24:29.000 206 21643.54 328.30 42644.30 88888.00 2023-07-25 11:24:30.000 206 21643.56 328.27 42644.33 47810.59 2023-07-25 11:24:31.000 206 21643.53 328.30 42644.34 88888.00 2023-07-25 11:24:32.000 206 21643.55 328.33 42644.35 88888.00 2023-07-25 11:24:33.000 206 21643.60 328.31 42644.35 88888.00 2023-07-25 11:24:34.000 206 21643.64 328.26 42644.36 88888.00 2023-07-25 11:24:35.000 206 21643.63 328.23 42644.40 99999.00 2023-07-25 11:24:36.000 206 21643.65 328.19 42644.43 99999.00 2023-07-25 11:24:37.000 206 21643.65 328.19 42644.40 99999.00 2023-07-25 11:24:38.000 206 21643.60 328.21 42644.36 99999.00 2023-07-25 11:24:39.000 206 21643.58 328.21 42644.40 99999.00 2023-07-25 11:24:40.000 206 21643.62 328.21 42644.49 47810.59 2023-07-25 11:24:41.000 206 21643.64 328.23 42644.53 88888.00 2023-07-25 11:24:42.000 206 21643.62 328.25 42644.52 88888.00 2023-07-25 11:24:43.000 206 21643.59 328.23 42644.53 88888.00 2023-07-25 11:24:44.000 206 21643.58 328.16 42644.53 88888.00 2023-07-25 11:24:45.000 206 21643.57 328.10 42644.50 47811.46 2023-07-25 11:24:46.000 206 21643.56 328.08 42644.48 88888.00 2023-07-25 11:24:47.000 206 21643.54 328.09 42644.52 88888.00 2023-07-25 11:24:48.000 206 21643.55 328.13 42644.55 88888.00 2023-07-25 11:24:49.000 206 21643.57 328.17 42644.51 88888.00 2023-07-25 11:24:50.000 206 21643.56 328.19 42644.46 47810.55 2023-07-25 11:24:51.000 206 21643.50 328.21 42644.42 88888.00 2023-07-25 11:24:52.000 206 21643.45 328.21 42644.39 88888.00 2023-07-25 11:24:53.000 206 21643.45 328.22 42644.39 88888.00 2023-07-25 11:24:54.000 206 21643.45 328.19 42644.39 88888.00 2023-07-25 11:24:55.000 206 21643.42 328.17 42644.35 99999.00 2023-07-25 11:24:56.000 206 21643.40 328.17 42644.33 99999.00 2023-07-25 11:24:57.000 206 21643.42 328.18 42644.36 99999.00 2023-07-25 11:24:58.000 206 21643.47 328.17 42644.38 99999.00 2023-07-25 11:24:59.000 206 21643.49 328.14 42644.37 99999.00 2023-07-25 11:25:00.000 206 21643.49 328.10 42644.34 99999.00 2023-07-25 11:25:01.000 206 21643.50 328.09 42644.33 99999.00 2023-07-25 11:25:02.000 206 21643.55 328.09 42644.34 99999.00 2023-07-25 11:25:03.000 206 21643.59 328.07 42644.32 99999.00 2023-07-25 11:25:04.000 206 21643.60 328.06 42644.32 99999.00 2023-07-25 11:25:05.000 206 21643.65 328.08 42644.35 47810.60 2023-07-25 11:25:06.000 206 21643.71 328.09 42644.38 88888.00 2023-07-25 11:25:07.000 206 21643.75 328.10 42644.39 88888.00 2023-07-25 11:25:08.000 206 21643.78 328.09 42644.41 88888.00 2023-07-25 11:25:09.000 206 21643.79 328.06 42644.40 88888.00 2023-07-25 11:25:10.000 206 21643.76 328.05 42644.38 47811.09 2023-07-25 11:25:11.000 206 21643.71 328.06 42644.34 88888.00 2023-07-25 11:25:12.000 206 21643.66 328.07 42644.27 88888.00 2023-07-25 11:25:13.000 206 21643.65 328.07 42644.26 88888.00 2023-07-25 11:25:14.000 206 21643.69 328.07 42644.29 88888.00 2023-07-25 11:25:15.000 206 21643.72 328.04 42644.30 47810.48 2023-07-25 11:25:16.000 206 21643.69 328.01 42644.29 88888.00 2023-07-25 11:25:17.000 206 21643.65 327.99 42644.30 88888.00 2023-07-25 11:25:18.000 206 21643.62 327.95 42644.31 88888.00 2023-07-25 11:25:19.000 206 21643.59 327.92 42644.27 88888.00 2023-07-25 11:25:20.000 206 21643.58 327.94 42644.22 47810.60 2023-07-25 11:25:21.000 206 21643.62 327.98 42644.23 88888.00 2023-07-25 11:25:22.000 206 21643.69 328.01 42644.23 88888.00 2023-07-25 11:25:23.000 206 21643.72 328.02 42644.21 88888.00 2023-07-25 11:25:24.000 206 21643.68 328.04 42644.20 88888.00 2023-07-25 11:25:25.000 206 21643.65 328.02 42644.21 47810.49 2023-07-25 11:25:26.000 206 21643.64 327.99 42644.25 88888.00 2023-07-25 11:25:27.000 206 21643.67 327.98 42644.28 88888.00 2023-07-25 11:25:28.000 206 21643.66 327.95 42644.27 88888.00 2023-07-25 11:25:29.000 206 21643.65 327.92 42644.24 88888.00 2023-07-25 11:25:30.000 206 21643.68 327.92 42644.29 99999.00 2023-07-25 11:25:31.000 206 21643.71 327.92 42644.31 99999.00 2023-07-25 11:25:32.000 206 21643.69 327.94 42644.26 99999.00 2023-07-25 11:25:33.000 206 21643.69 327.96 42644.24 99999.00 2023-07-25 11:25:34.000 206 21643.73 327.94 42644.27 99999.00 2023-07-25 11:25:35.000 206 21643.77 327.89 42644.29 47810.57 2023-07-25 11:25:36.000 206 21643.78 327.83 42644.27 88888.00 2023-07-25 11:25:37.000 206 21643.79 327.83 42644.26 88888.00 2023-07-25 11:25:38.000 206 21643.83 327.89 42644.26 88888.00 2023-07-25 11:25:39.000 206 21643.88 327.91 42644.25 88888.00 2023-07-25 11:25:40.000 206 21643.89 327.91 42644.28 47810.63 2023-07-25 11:25:41.000 206 21643.87 327.88 42644.33 88888.00 2023-07-25 11:25:42.000 206 21643.84 327.83 42644.36 88888.00 2023-07-25 11:25:43.000 206 21643.84 327.82 42644.35 88888.00 2023-07-25 11:25:44.000 206 21643.82 327.83 42644.31 88888.00 2023-07-25 11:25:45.000 206 21643.76 327.81 42644.25 99999.00 2023-07-25 11:25:46.000 206 21643.73 327.81 42644.27 99999.00 2023-07-25 11:25:47.000 206 21643.77 327.82 42644.29 99999.00 2023-07-25 11:25:48.000 206 21643.80 327.81 42644.25 99999.00 2023-07-25 11:25:49.000 206 21643.80 327.79 42644.21 99999.00 2023-07-25 11:25:50.000 206 21643.80 327.76 42644.24 47810.55 2023-07-25 11:25:51.000 206 21643.82 327.75 42644.30 88888.00 2023-07-25 11:25:52.000 206 21643.82 327.77 42644.31 88888.00 2023-07-25 11:25:53.000 206 21643.78 327.76 42644.28 88888.00 2023-07-25 11:25:54.000 206 21643.74 327.73 42644.24 88888.00 2023-07-25 11:25:55.000 206 21643.72 327.67 42644.23 47810.54 2023-07-25 11:25:56.000 206 21643.68 327.65 42644.24 88888.00 2023-07-25 11:25:57.000 206 21643.66 327.66 42644.26 88888.00 2023-07-25 11:25:58.000 206 21643.68 327.66 42644.27 88888.00 2023-07-25 11:25:59.000 206 21643.71 327.65 42644.26 88888.00 2023-07-25 11:26:00.000 206 21643.72 327.67 42644.25 47810.52 2023-07-25 11:26:01.000 206 21643.71 327.74 42644.23 88888.00 2023-07-25 11:26:02.000 206 21643.67 327.80 42644.21 88888.00 2023-07-25 11:26:03.000 206 21643.65 327.76 42644.23 88888.00 2023-07-25 11:26:04.000 206 21643.69 327.68 42644.24 88888.00 2023-07-25 11:26:05.000 206 21643.76 327.62 42644.20 99999.00 2023-07-25 11:26:06.000 206 21643.78 327.61 42644.15 99999.00 2023-07-25 11:26:07.000 206 21643.78 327.63 42644.15 99999.00 2023-07-25 11:26:08.000 206 21643.79 327.71 42644.17 99999.00 2023-07-25 11:26:09.000 206 21643.81 327.77 42644.18 99999.00 2023-07-25 11:26:10.000 206 21643.82 327.73 42644.21 99999.00 2023-07-25 11:26:11.000 206 21643.81 327.66 42644.25 99999.00 2023-07-25 11:26:12.000 206 21643.80 327.67 42644.23 99999.00 2023-07-25 11:26:13.000 206 21643.80 327.71 42644.18 99999.00 2023-07-25 11:26:14.000 206 21643.80 327.71 42644.15 99999.00 2023-07-25 11:26:15.000 206 21643.82 327.66 42644.18 47810.73 2023-07-25 11:26:16.000 206 21643.88 327.58 42644.20 88888.00 2023-07-25 11:26:17.000 206 21643.93 327.51 42644.21 88888.00 2023-07-25 11:26:18.000 206 21643.92 327.49 42644.20 88888.00 2023-07-25 11:26:19.000 206 21643.90 327.50 42644.18 88888.00 2023-07-25 11:26:20.000 206 21643.93 327.53 42644.16 47810.98 2023-07-25 11:26:21.000 206 21643.96 327.57 42644.14 88888.00 2023-07-25 11:26:22.000 206 21643.90 327.58 42644.11 88888.00 2023-07-25 11:26:23.000 206 21643.83 327.57 42644.06 88888.00 2023-07-25 11:26:24.000 206 21643.85 327.57 42644.06 88888.00 2023-07-25 11:26:25.000 206 21643.93 327.58 42644.11 47810.55 2023-07-25 11:26:26.000 206 21643.93 327.59 42644.12 88888.00 2023-07-25 11:26:27.000 206 21643.86 327.57 42644.11 88888.00 2023-07-25 11:26:28.000 206 21643.85 327.53 42644.14 88888.00 2023-07-25 11:26:29.000 206 21643.87 327.47 42644.15 88888.00 2023-07-25 11:26:30.000 206 21643.84 327.39 42644.12 47810.54 2023-07-25 11:26:31.000 206 21643.81 327.37 42644.13 88888.00 2023-07-25 11:26:32.000 206 21643.82 327.38 42644.17 88888.00 2023-07-25 11:26:33.000 206 21643.85 327.39 42644.18 88888.00 2023-07-25 11:26:34.000 206 21643.82 327.41 42644.17 88888.00 2023-07-25 11:26:35.000 206 21643.75 327.42 42644.15 99999.00 2023-07-25 11:26:36.000 206 21643.74 327.40 42644.17 99999.00 2023-07-25 11:26:37.000 206 21643.81 327.38 42644.22 99999.00 2023-07-25 11:26:38.000 206 21643.82 327.35 42644.20 99999.00 2023-07-25 11:26:39.000 206 21643.76 327.33 42644.14 99999.00 2023-07-25 11:26:40.000 206 21643.72 327.33 42644.10 47810.68 2023-07-25 11:26:41.000 206 21643.72 327.34 42644.10 88888.00 2023-07-25 11:26:42.000 206 21643.74 327.38 42644.14 88888.00 2023-07-25 11:26:43.000 206 21643.79 327.44 42644.15 88888.00 2023-07-25 11:26:44.000 206 21643.82 327.44 42644.12 88888.00 2023-07-25 11:26:45.000 206 21643.80 327.38 42644.11 47810.65 2023-07-25 11:26:46.000 206 21643.77 327.31 42644.12 88888.00 2023-07-25 11:26:47.000 206 21643.77 327.26 42644.13 88888.00 2023-07-25 11:26:48.000 206 21643.81 327.23 42644.12 88888.00 2023-07-25 11:26:49.000 206 21643.87 327.23 42644.12 88888.00 2023-07-25 11:26:50.000 206 21643.91 327.25 42644.14 47810.62 2023-07-25 11:26:51.000 206 21643.91 327.26 42644.16 88888.00 2023-07-25 11:26:52.000 206 21643.90 327.27 42644.19 88888.00 2023-07-25 11:26:53.000 206 21643.93 327.31 42644.21 88888.00 2023-07-25 11:26:54.000 206 21643.97 327.34 42644.18 88888.00 2023-07-25 11:26:55.000 206 21643.98 327.32 42644.15 47810.69 2023-07-25 11:26:56.000 206 21643.97 327.30 42644.18 88888.00 2023-07-25 11:26:57.000 206 21643.98 327.29 42644.19 88888.00 2023-07-25 11:26:58.000 206 21644.03 327.23 42644.18 88888.00 2023-07-25 11:26:59.000 206 21644.07 327.19 42644.21 88888.00 2023-07-25 11:27:00.000 206 21644.07 327.22 42644.25 47810.76 2023-07-25 11:27:01.000 206 21644.05 327.26 42644.27 88888.00 2023-07-25 11:27:02.000 206 21644.03 327.25 42644.25 88888.00 2023-07-25 11:27:03.000 206 21644.02 327.22 42644.21 88888.00 2023-07-25 11:27:04.000 206 21644.01 327.23 42644.18 88888.00 2023-07-25 11:27:05.000 206 21643.98 327.25 42644.18 47811.50 2023-07-25 11:27:06.000 206 21643.94 327.26 42644.20 88888.00 2023-07-25 11:27:07.000 206 21643.93 327.27 42644.23 88888.00 2023-07-25 11:27:08.000 206 21643.90 327.30 42644.26 88888.00 2023-07-25 11:27:09.000 206 21643.85 327.31 42644.28 88888.00 2023-07-25 11:27:10.000 206 21643.79 327.30 42644.27 47810.61 2023-07-25 11:27:11.000 206 21643.73 327.28 42644.21 88888.00 2023-07-25 11:27:12.000 206 21643.69 327.29 42644.18 88888.00 2023-07-25 11:27:13.000 206 21643.67 327.30 42644.21 88888.00 2023-07-25 11:27:14.000 206 21643.66 327.31 42644.26 88888.00 2023-07-25 11:27:15.000 206 21643.68 327.33 42644.27 47810.62 2023-07-25 11:27:16.000 206 21643.70 327.32 42644.24 88888.00 2023-07-25 11:27:17.000 206 21643.71 327.28 42644.23 88888.00 2023-07-25 11:27:18.000 206 21643.74 327.25 42644.24 88888.00 2023-07-25 11:27:19.000 206 21643.78 327.24 42644.26 88888.00 2023-07-25 11:27:20.000 206 21643.78 327.21 42644.28 47810.61 2023-07-25 11:27:21.000 206 21643.80 327.15 42644.30 88888.00 2023-07-25 11:27:22.000 206 21643.86 327.12 42644.32 88888.00 2023-07-25 11:27:23.000 206 21643.90 327.11 42644.31 88888.00 2023-07-25 11:27:24.000 206 21643.90 327.11 42644.27 88888.00 2023-07-25 11:27:25.000 206 21643.92 327.12 42644.23 47809.12 2023-07-25 11:27:26.000 206 21643.95 327.12 42644.25 88888.00 2023-07-25 11:27:27.000 206 21643.96 327.08 42644.25 88888.00 2023-07-25 11:27:28.000 206 21643.96 327.07 42644.21 88888.00 2023-07-25 11:27:29.000 206 21643.96 327.11 42644.19 88888.00 2023-07-25 11:27:30.000 206 21643.98 327.16 42644.21 47810.69 2023-07-25 11:27:31.000 206 21644.02 327.18 42644.25 88888.00 2023-07-25 11:27:32.000 206 21644.05 327.19 42644.27 88888.00 2023-07-25 11:27:33.000 206 21644.06 327.15 42644.26 88888.00 2023-07-25 11:27:34.000 206 21644.07 327.10 42644.24 88888.00 2023-07-25 11:27:35.000 206 21644.05 327.10 42644.27 47810.67 2023-07-25 11:27:36.000 206 21644.01 327.12 42644.26 88888.00 2023-07-25 11:27:37.000 206 21644.00 327.14 42644.21 88888.00 2023-07-25 11:27:38.000 206 21643.97 327.15 42644.18 88888.00 2023-07-25 11:27:39.000 206 21643.93 327.13 42644.18 88888.00 2023-07-25 11:27:40.000 206 21643.92 327.08 42644.20 47810.55 2023-07-25 11:27:41.000 206 21643.90 327.01 42644.21 88888.00 2023-07-25 11:27:42.000 206 21643.82 326.97 42644.18 88888.00 2023-07-25 11:27:43.000 206 21643.82 326.97 42644.14 88888.00 2023-07-25 11:27:44.000 206 21643.89 326.98 42644.10 88888.00 2023-07-25 11:27:45.000 206 21643.96 327.00 42644.07 99999.00 2023-07-25 11:27:46.000 206 21643.97 327.01 42644.07 99999.00 2023-07-25 11:27:47.000 206 21643.92 326.96 42644.05 99999.00 2023-07-25 11:27:48.000 206 21643.89 326.89 42644.04 99999.00 2023-07-25 11:27:49.000 206 21643.87 326.84 42644.04 99999.00 2023-07-25 11:27:50.000 206 21643.86 326.81 42644.06 47811.44 2023-07-25 11:27:51.000 206 21643.94 326.84 42644.11 88888.00 2023-07-25 11:27:52.000 206 21644.06 326.88 42644.14 88888.00 2023-07-25 11:27:53.000 206 21644.14 326.90 42644.15 88888.00 2023-07-25 11:27:54.000 206 21644.16 326.91 42644.18 88888.00 2023-07-25 11:27:55.000 206 21644.17 326.91 42644.20 47810.64 2023-07-25 11:27:56.000 206 21644.19 326.90 42644.20 88888.00 2023-07-25 11:27:57.000 206 21644.20 326.89 42644.21 88888.00 2023-07-25 11:27:58.000 206 21644.18 326.90 42644.21 88888.00 2023-07-25 11:27:59.000 206 21644.16 326.92 42644.21 88888.00 2023-07-25 11:28:00.000 206 21644.15 326.93 42644.18 47810.75 2023-07-25 11:28:01.000 206 21644.16 326.95 42644.18 88888.00 2023-07-25 11:28:02.000 206 21644.19 326.94 42644.23 88888.00 2023-07-25 11:28:03.000 206 21644.20 326.87 42644.24 88888.00 2023-07-25 11:28:04.000 206 21644.19 326.84 42644.21 88888.00 2023-07-25 11:28:05.000 206 21644.16 326.90 42644.18 47810.55 2023-07-25 11:28:06.000 206 21644.12 326.98 42644.18 88888.00 2023-07-25 11:28:07.000 206 21644.11 326.99 42644.21 88888.00 2023-07-25 11:28:08.000 206 21644.12 326.93 42644.24 88888.00 2023-07-25 11:28:09.000 206 21644.09 326.88 42644.22 88888.00 2023-07-25 11:28:10.000 206 21644.07 326.91 42644.18 47810.66 2023-07-25 11:28:11.000 206 21644.08 326.94 42644.15 88888.00 2023-07-25 11:28:12.000 206 21644.10 326.95 42644.17 88888.00 2023-07-25 11:28:13.000 206 21644.11 326.93 42644.20 88888.00 2023-07-25 11:28:14.000 206 21644.08 326.91 42644.21 88888.00 2023-07-25 11:28:15.000 206 21644.07 326.95 42644.23 47811.43 2023-07-25 11:28:16.000 206 21644.10 327.00 42644.26 88888.00 2023-07-25 11:28:17.000 206 21644.15 327.00 42644.26 88888.00 2023-07-25 11:28:18.000 206 21644.15 326.95 42644.22 88888.00 2023-07-25 11:28:19.000 206 21644.09 326.93 42644.19 88888.00 2023-07-25 11:28:20.000 206 21644.03 326.94 42644.17 47810.71 2023-07-25 11:28:21.000 206 21644.02 326.95 42644.15 88888.00 2023-07-25 11:28:22.000 206 21644.06 326.92 42644.12 88888.00 2023-07-25 11:28:23.000 206 21644.09 326.87 42644.11 88888.00 2023-07-25 11:28:24.000 206 21644.07 326.87 42644.15 88888.00 2023-07-25 11:28:25.000 206 21644.01 326.88 42644.20 47810.71 2023-07-25 11:28:26.000 206 21643.96 326.88 42644.21 88888.00 2023-07-25 11:28:27.000 206 21643.94 326.87 42644.18 88888.00 2023-07-25 11:28:28.000 206 21643.93 326.85 42644.12 88888.00 2023-07-25 11:28:29.000 206 21643.92 326.82 42644.06 88888.00 2023-07-25 11:28:30.000 206 21643.93 326.81 42644.07 99999.00 2023-07-25 11:28:31.000 206 21643.93 326.81 42644.13 99999.00 2023-07-25 11:28:32.000 206 21643.90 326.78 42644.18 99999.00 2023-07-25 11:28:33.000 206 21643.90 326.76 42644.20 99999.00 2023-07-25 11:28:34.000 206 21643.90 326.77 42644.16 99999.00 2023-07-25 11:28:35.000 206 21643.85 326.81 42644.12 47810.71 2023-07-25 11:28:36.000 206 21643.84 326.86 42644.12 88888.00 2023-07-25 11:28:37.000 206 21643.89 326.90 42644.18 88888.00 2023-07-25 11:28:38.000 206 21643.94 326.95 42644.20 88888.00 2023-07-25 11:28:39.000 206 21643.93 326.98 42644.15 88888.00 2023-07-25 11:28:40.000 206 21643.91 326.99 42644.10 47810.69 2023-07-25 11:28:41.000 206 21643.92 326.98 42644.11 88888.00 2023-07-25 11:28:42.000 206 21643.92 326.93 42644.12 88888.00 2023-07-25 11:28:43.000 206 21643.90 326.88 42644.12 88888.00 2023-07-25 11:28:44.000 206 21643.92 326.85 42644.11 88888.00 2023-07-25 11:28:45.000 206 21643.97 326.83 42644.11 47810.74 2023-07-25 11:28:46.000 206 21644.02 326.81 42644.12 88888.00 2023-07-25 11:28:47.000 206 21644.06 326.81 42644.15 88888.00 2023-07-25 11:28:48.000 206 21644.08 326.86 42644.18 88888.00 2023-07-25 11:28:49.000 206 21644.09 326.90 42644.14 88888.00 2023-07-25 11:28:50.000 206 21644.07 326.92 42644.11 99999.00 2023-07-25 11:28:51.000 206 21644.06 326.92 42644.11 99999.00 2023-07-25 11:28:52.000 206 21644.07 326.90 42644.14 99999.00 2023-07-25 11:28:53.000 206 21644.09 326.86 42644.16 99999.00 2023-07-25 11:28:54.000 206 21644.10 326.84 42644.15 99999.00 2023-07-25 11:28:55.000 206 21644.10 326.86 42644.14 99999.00 2023-07-25 11:28:56.000 206 21644.10 326.88 42644.13 99999.00 2023-07-25 11:28:57.000 206 21644.13 326.86 42644.16 99999.00 2023-07-25 11:28:58.000 206 21644.18 326.79 42644.21 99999.00 2023-07-25 11:28:59.000 206 21644.21 326.78 42644.25 99999.00 2023-07-25 11:29:00.000 206 21644.21 326.84 42644.21 47810.86 2023-07-25 11:29:01.000 206 21644.20 326.86 42644.15 88888.00 2023-07-25 11:29:02.000 206 21644.19 326.81 42644.12 88888.00 2023-07-25 11:29:03.000 206 21644.18 326.76 42644.14 88888.00 2023-07-25 11:29:04.000 206 21644.15 326.71 42644.17 88888.00 2023-07-25 11:29:05.000 206 21644.13 326.67 42644.20 47810.62 2023-07-25 11:29:06.000 206 21644.13 326.67 42644.21 88888.00 2023-07-25 11:29:07.000 206 21644.12 326.70 42644.17 88888.00 2023-07-25 11:29:08.000 206 21644.09 326.72 42644.13 88888.00 2023-07-25 11:29:09.000 206 21644.04 326.70 42644.11 88888.00 2023-07-25 11:29:10.000 206 21644.02 326.65 42644.11 47810.75 2023-07-25 11:29:11.000 206 21644.07 326.61 42644.15 88888.00 2023-07-25 11:29:12.000 206 21644.13 326.62 42644.25 88888.00 2023-07-25 11:29:13.000 206 21644.13 326.64 42644.29 88888.00 2023-07-25 11:29:14.000 206 21644.09 326.62 42644.27 88888.00 2023-07-25 11:29:15.000 206 21644.06 326.60 42644.20 47810.62 2023-07-25 11:29:16.000 206 21644.06 326.63 42644.15 88888.00 2023-07-25 11:29:17.000 206 21644.08 326.70 42644.14 88888.00 2023-07-25 11:29:18.000 206 21644.15 326.73 42644.13 88888.00 2023-07-25 11:29:19.000 206 21644.17 326.70 42644.10 88888.00 2023-07-25 11:29:20.000 206 21644.15 326.65 42644.07 99999.00 2023-07-25 11:29:21.000 206 21644.17 326.61 42644.07 99999.00 2023-07-25 11:29:22.000 206 21644.22 326.62 42644.08 99999.00 2023-07-25 11:29:23.000 206 21644.28 326.65 42644.09 99999.00 2023-07-25 11:29:24.000 206 21644.31 326.62 42644.09 99999.00 2023-07-25 11:29:25.000 206 21644.30 326.55 42644.07 47810.65 2023-07-25 11:29:26.000 206 21644.26 326.50 42644.07 88888.00 2023-07-25 11:29:27.000 206 21644.28 326.46 42644.11 88888.00 2023-07-25 11:29:28.000 206 21644.32 326.42 42644.14 88888.00 2023-07-25 11:29:29.000 206 21644.28 326.40 42644.13 88888.00 2023-07-25 11:29:30.000 206 21644.22 326.41 42644.13 47810.55 2023-07-25 11:29:31.000 206 21644.25 326.46 42644.18 88888.00 2023-07-25 11:29:32.000 206 21644.29 326.54 42644.21 88888.00 2023-07-25 11:29:33.000 206 21644.24 326.60 42644.19 88888.00 2023-07-25 11:29:34.000 206 21644.17 326.57 42644.16 88888.00 2023-07-25 11:29:35.000 206 21644.19 326.48 42644.17 47810.65 2023-07-25 11:29:36.000 206 21644.24 326.44 42644.17 88888.00 2023-07-25 11:29:37.000 206 21644.26 326.44 42644.14 88888.00 2023-07-25 11:29:38.000 206 21644.29 326.46 42644.12 88888.00 2023-07-25 11:29:39.000 206 21644.34 326.49 42644.12 88888.00 2023-07-25 11:29:40.000 206 21644.34 326.47 42644.11 99999.00 2023-07-25 11:29:41.000 206 21644.26 326.44 42644.09 99999.00 2023-07-25 11:29:42.000 206 21644.20 326.42 42644.06 99999.00 2023-07-25 11:29:43.000 206 21644.22 326.44 42644.05 99999.00 2023-07-25 11:29:44.000 206 21644.30 326.46 42644.04 99999.00 2023-07-25 11:29:45.000 206 21644.34 326.50 42644.04 47810.67 2023-07-25 11:29:46.000 206 21644.35 326.55 42644.06 88888.00 2023-07-25 11:29:47.000 206 21644.35 326.58 42644.06 88888.00 2023-07-25 11:29:48.000 206 21644.32 326.58 42644.09 88888.00 2023-07-25 11:29:49.000 206 21644.24 326.54 42644.09 88888.00 2023-07-25 11:29:50.000 206 21644.20 326.48 42644.06 47810.62 2023-07-25 11:29:51.000 206 21644.25 326.46 42644.02 88888.00 2023-07-25 11:29:52.000 206 21644.33 326.46 42643.99 88888.00 2023-07-25 11:29:53.000 206 21644.34 326.43 42644.00 88888.00 2023-07-25 11:29:54.000 206 21644.31 326.40 42644.05 88888.00 2023-07-25 11:29:55.000 206 21644.31 326.40 42644.07 47810.67 2023-07-25 11:29:56.000 206 21644.35 326.38 42644.08 88888.00 2023-07-25 11:29:57.000 206 21644.38 326.34 42644.10 88888.00 2023-07-25 11:29:58.000 206 21644.36 326.31 42644.13 88888.00 2023-07-25 11:29:59.000 206 21644.29 326.30 42644.13 88888.00 2023-07-25 11:30:00.000 206 21644.28 326.34 42644.06 47810.71 2023-07-25 11:30:01.000 206 21644.32 326.36 42643.97 88888.00 2023-07-25 11:30:02.000 206 21644.33 326.35 42643.92 88888.00 2023-07-25 11:30:03.000 206 21644.31 326.35 42643.93 88888.00 2023-07-25 11:30:04.000 206 21644.35 326.40 42643.95 88888.00 2023-07-25 11:30:05.000 206 21644.39 326.43 42644.00 99999.00 2023-07-25 11:30:06.000 206 21644.36 326.39 42644.04 99999.00 2023-07-25 11:30:07.000 206 21644.32 326.37 42644.06 99999.00 2023-07-25 11:30:08.000 206 21644.34 326.38 42644.02 99999.00 2023-07-25 11:30:09.000 206 21644.35 326.39 42644.00 99999.00 2023-07-25 11:30:10.000 206 21644.35 326.35 42644.02 47811.56 2023-07-25 11:30:11.000 206 21644.35 326.31 42644.05 88888.00 2023-07-25 11:30:12.000 206 21644.34 326.32 42644.05 88888.00 2023-07-25 11:30:13.000 206 21644.33 326.34 42644.02 88888.00 2023-07-25 11:30:14.000 206 21644.33 326.33 42643.98 88888.00 2023-07-25 11:30:15.000 206 21644.35 326.31 42643.97 47810.66 2023-07-25 11:30:16.000 206 21644.37 326.31 42643.95 88888.00 2023-07-25 11:30:17.000 206 21644.37 326.35 42643.92 88888.00 2023-07-25 11:30:18.000 206 21644.38 326.37 42643.89 88888.00 2023-07-25 11:30:19.000 206 21644.38 326.35 42643.88 88888.00 2023-07-25 11:30:20.000 206 21644.40 326.38 42643.89 47810.61 2023-07-25 11:30:21.000 206 21644.40 326.42 42643.89 88888.00 2023-07-25 11:30:22.000 206 21644.39 326.42 42643.85 88888.00 2023-07-25 11:30:23.000 206 21644.35 326.44 42643.83 88888.00 2023-07-25 11:30:24.000 206 21644.33 326.45 42643.87 88888.00 2023-07-25 11:30:25.000 206 21644.32 326.42 42643.90 47810.64 2023-07-25 11:30:26.000 206 21644.35 326.40 42643.85 88888.00 2023-07-25 11:30:27.000 206 21644.41 326.41 42643.80 88888.00 2023-07-25 11:30:28.000 206 21644.43 326.41 42643.79 88888.00 2023-07-25 11:30:29.000 206 21644.40 326.39 42643.82 88888.00 2023-07-25 11:30:30.000 206 21644.38 326.39 42643.85 47810.91 2023-07-25 11:30:31.000 206 21644.39 326.38 42643.86 88888.00 2023-07-25 11:30:32.000 206 21644.45 326.35 42643.86 88888.00 2023-07-25 11:30:33.000 206 21644.50 326.30 42643.84 88888.00 2023-07-25 11:30:34.000 206 21644.50 326.29 42643.81 88888.00 2023-07-25 11:30:35.000 206 21644.48 326.32 42643.79 47810.69 2023-07-25 11:30:36.000 206 21644.46 326.34 42643.77 88888.00 2023-07-25 11:30:37.000 206 21644.44 326.30 42643.80 88888.00 2023-07-25 11:30:38.000 206 21644.46 326.26 42643.81 88888.00 2023-07-25 11:30:39.000 206 21644.49 326.26 42643.80 88888.00 2023-07-25 11:30:40.000 206 21644.52 326.29 42643.79 47810.62 2023-07-25 11:30:41.000 206 21644.53 326.30 42643.77 88888.00 2023-07-25 11:30:42.000 206 21644.56 326.27 42643.74 88888.00 2023-07-25 11:30:43.000 206 21644.58 326.25 42643.78 88888.00 2023-07-25 11:30:44.000 206 21644.54 326.27 42643.82 88888.00 2023-07-25 11:30:45.000 206 21644.52 326.27 42643.81 47810.74 2023-07-25 11:30:46.000 206 21644.52 326.21 42643.81 88888.00 2023-07-25 11:30:47.000 206 21644.52 326.19 42643.85 88888.00 2023-07-25 11:30:48.000 206 21644.50 326.19 42643.89 88888.00 2023-07-25 11:30:49.000 206 21644.50 326.18 42643.91 88888.00 2023-07-25 11:30:50.000 206 21644.52 326.18 42643.89 47810.66 2023-07-25 11:30:51.000 206 21644.54 326.18 42643.88 88888.00 2023-07-25 11:30:52.000 206 21644.54 326.17 42643.89 88888.00 2023-07-25 11:30:53.000 206 21644.50 326.21 42643.92 88888.00 2023-07-25 11:30:54.000 206 21644.48 326.29 42643.95 88888.00 2023-07-25 11:30:55.000 206 21644.46 326.31 42643.93 47810.67 2023-07-25 11:30:56.000 206 21644.44 326.27 42643.88 88888.00 2023-07-25 11:30:57.000 206 21644.43 326.19 42643.85 88888.00 2023-07-25 11:30:58.000 206 21644.44 326.13 42643.86 88888.00 2023-07-25 11:30:59.000 206 21644.45 326.15 42643.89 88888.00 2023-07-25 11:31:00.000 206 21644.44 326.18 42643.87 99999.00 2023-07-25 11:31:01.000 206 21644.44 326.17 42643.84 99999.00 2023-07-25 11:31:02.000 206 21644.48 326.16 42643.84 99999.00 2023-07-25 11:31:03.000 206 21644.49 326.13 42643.81 99999.00 2023-07-25 11:31:04.000 206 21644.46 326.08 42643.75 99999.00 2023-07-25 11:31:05.000 206 21644.42 326.03 42643.74 47810.61 2023-07-25 11:31:06.000 206 21644.40 326.01 42643.77 88888.00 2023-07-25 11:31:07.000 206 21644.38 326.05 42643.77 88888.00 2023-07-25 11:31:08.000 206 21644.35 326.08 42643.74 88888.00 2023-07-25 11:31:09.000 206 21644.34 326.06 42643.72 88888.00 2023-07-25 11:31:10.000 206 21644.38 326.04 42643.77 99999.00 2023-07-25 11:31:11.000 206 21644.46 326.03 42643.81 99999.00 2023-07-25 11:31:12.000 206 21644.53 326.02 42643.81 99999.00 2023-07-25 11:31:13.000 206 21644.53 325.99 42643.79 99999.00 2023-07-25 11:31:14.000 206 21644.47 325.97 42643.79 99999.00 2023-07-25 11:31:15.000 206 21644.39 325.97 42643.78 47810.45 2023-07-25 11:31:16.000 206 21644.39 325.99 42643.79 88888.00 2023-07-25 11:31:17.000 206 21644.45 326.00 42643.81 88888.00 2023-07-25 11:31:18.000 206 21644.47 325.99 42643.83 88888.00 2023-07-25 11:31:19.000 206 21644.43 325.99 42643.84 88888.00 2023-07-25 11:31:20.000 206 21644.42 326.01 42643.87 47810.93 2023-07-25 11:31:21.000 206 21644.40 326.01 42643.91 88888.00 2023-07-25 11:31:22.000 206 21644.37 325.98 42643.88 88888.00 2023-07-25 11:31:23.000 206 21644.37 325.92 42643.82 88888.00 2023-07-25 11:31:24.000 206 21644.41 325.89 42643.78 88888.00 2023-07-25 11:31:25.000 206 21644.45 325.92 42643.77 47810.54 2023-07-25 11:31:26.000 206 21644.51 325.97 42643.77 88888.00 2023-07-25 11:31:27.000 206 21644.56 325.98 42643.80 88888.00 2023-07-25 11:31:28.000 206 21644.53 325.92 42643.81 88888.00 2023-07-25 11:31:29.000 206 21644.46 325.88 42643.79 88888.00 2023-07-25 11:31:30.000 206 21644.44 325.88 42643.78 47810.67 2023-07-25 11:31:31.000 206 21644.53 325.86 42643.80 88888.00 2023-07-25 11:31:32.000 206 21644.64 325.83 42643.84 88888.00 2023-07-25 11:31:33.000 206 21644.65 325.81 42643.87 88888.00 2023-07-25 11:31:34.000 206 21644.58 325.82 42643.87 88888.00 2023-07-25 11:31:35.000 206 21644.56 325.85 42643.89 99999.00 2023-07-25 11:31:36.000 206 21644.60 325.82 42643.91 99999.00 2023-07-25 11:31:37.000 206 21644.61 325.77 42643.91 99999.00 2023-07-25 11:31:38.000 206 21644.59 325.76 42643.88 99999.00 2023-07-25 11:31:39.000 206 21644.58 325.77 42643.86 99999.00 2023-07-25 11:31:40.000 206 21644.60 325.78 42643.87 99999.00 2023-07-25 11:31:41.000 206 21644.63 325.82 42643.89 99999.00 2023-07-25 11:31:42.000 206 21644.63 325.84 42643.89 99999.00 2023-07-25 11:31:43.000 206 21644.65 325.82 42643.88 99999.00 2023-07-25 11:31:44.000 206 21644.67 325.79 42643.89 99999.00 2023-07-25 11:31:45.000 206 21644.65 325.79 42643.86 47810.59 2023-07-25 11:31:46.000 206 21644.65 325.85 42643.86 88888.00 2023-07-25 11:31:47.000 206 21644.66 325.88 42643.86 88888.00 2023-07-25 11:31:48.000 206 21644.66 325.86 42643.80 88888.00 2023-07-25 11:31:49.000 206 21644.68 325.80 42643.73 88888.00 2023-07-25 11:31:50.000 206 21644.71 325.76 42643.75 47810.66 2023-07-25 11:31:51.000 206 21644.72 325.75 42643.79 88888.00 2023-07-25 11:31:52.000 206 21644.71 325.75 42643.83 88888.00 2023-07-25 11:31:53.000 206 21644.72 325.75 42643.86 88888.00 2023-07-25 11:31:54.000 206 21644.73 325.75 42643.86 88888.00 2023-07-25 11:31:55.000 206 21644.73 325.75 42643.81 47810.68 2023-07-25 11:31:56.000 206 21644.72 325.74 42643.75 88888.00 2023-07-25 11:31:57.000 206 21644.69 325.72 42643.72 88888.00 2023-07-25 11:31:58.000 206 21644.68 325.75 42643.75 88888.00 2023-07-25 11:31:59.000 206 21644.71 325.81 42643.80 88888.00 2023-07-25 11:32:00.000 206 21644.74 325.82 42643.81 47810.68 2023-07-25 11:32:01.000 206 21644.75 325.75 42643.75 88888.00 2023-07-25 11:32:02.000 206 21644.76 325.69 42643.72 88888.00 2023-07-25 11:32:03.000 206 21644.76 325.68 42643.73 88888.00 2023-07-25 11:32:04.000 206 21644.73 325.68 42643.70 88888.00 2023-07-25 11:32:05.000 206 21644.74 325.66 42643.70 99999.00 2023-07-25 11:32:06.000 206 21644.76 325.64 42643.72 99999.00 2023-07-25 11:32:07.000 206 21644.73 325.64 42643.70 99999.00 2023-07-25 11:32:08.000 206 21644.69 325.63 42643.67 99999.00 2023-07-25 11:32:09.000 206 21644.71 325.58 42643.66 99999.00 2023-07-25 11:32:10.000 206 21644.75 325.53 42643.67 47810.64 2023-07-25 11:32:11.000 206 21644.77 325.57 42643.68 88888.00 2023-07-25 11:32:12.000 206 21644.82 325.61 42643.67 88888.00 2023-07-25 11:32:13.000 206 21644.89 325.58 42643.62 88888.00 2023-07-25 11:32:14.000 206 21644.95 325.56 42643.59 88888.00 2023-07-25 11:32:15.000 206 21644.95 325.57 42643.62 47810.66 2023-07-25 11:32:16.000 206 21644.94 325.62 42643.67 88888.00 2023-07-25 11:32:17.000 206 21644.96 325.67 42643.69 88888.00 2023-07-25 11:32:18.000 206 21645.00 325.67 42643.68 88888.00 2023-07-25 11:32:19.000 206 21645.02 325.59 42643.66 88888.00 2023-07-25 11:32:20.000 206 21644.99 325.52 42643.63 99999.00 2023-07-25 11:32:21.000 206 21644.99 325.45 42643.60 99999.00 2023-07-25 11:32:22.000 206 21645.02 325.42 42643.59 99999.00 2023-07-25 11:32:23.000 206 21645.03 325.45 42643.61 99999.00 2023-07-25 11:32:24.000 206 21645.01 325.52 42643.64 99999.00 2023-07-25 11:32:25.000 206 21645.00 325.54 42643.66 47810.02 2023-07-25 11:32:26.000 206 21645.01 325.47 42643.66 88888.00 2023-07-25 11:32:27.000 206 21645.01 325.41 42643.63 88888.00 2023-07-25 11:32:28.000 206 21645.00 325.41 42643.59 88888.00 2023-07-25 11:32:29.000 206 21645.00 325.40 42643.57 88888.00 2023-07-25 11:32:30.000 206 21645.00 325.37 42643.54 47810.60 2023-07-25 11:32:31.000 206 21644.97 325.39 42643.51 88888.00 2023-07-25 11:32:32.000 206 21644.96 325.43 42643.50 88888.00 2023-07-25 11:32:33.000 206 21645.00 325.44 42643.54 88888.00 2023-07-25 11:32:34.000 206 21645.06 325.45 42643.59 88888.00 2023-07-25 11:32:35.000 206 21645.06 325.47 42643.60 47810.63 2023-07-25 11:32:36.000 206 21644.98 325.48 42643.55 88888.00 2023-07-25 11:32:37.000 206 21644.94 325.48 42643.52 88888.00 2023-07-25 11:32:38.000 206 21644.98 325.50 42643.57 88888.00 2023-07-25 11:32:39.000 206 21645.07 325.54 42643.61 88888.00 2023-07-25 11:32:40.000 206 21645.11 325.53 42643.62 47810.58 2023-07-25 11:32:41.000 206 21645.09 325.48 42643.64 88888.00 2023-07-25 11:32:42.000 206 21645.08 325.43 42643.65 88888.00 2023-07-25 11:32:43.000 206 21645.11 325.39 42643.64 88888.00 2023-07-25 11:32:44.000 206 21645.15 325.37 42643.64 88888.00 2023-07-25 11:32:45.000 206 21645.16 325.37 42643.61 47810.60 2023-07-25 11:32:46.000 206 21645.18 325.36 42643.59 88888.00 2023-07-25 11:32:47.000 206 21645.18 325.33 42643.59 88888.00 2023-07-25 11:32:48.000 206 21645.15 325.30 42643.59 88888.00 2023-07-25 11:32:49.000 206 21645.15 325.28 42643.57 88888.00 2023-07-25 11:32:50.000 206 21645.18 325.30 42643.54 47810.63 2023-07-25 11:32:51.000 206 21645.23 325.31 42643.52 88888.00 2023-07-25 11:32:52.000 206 21645.27 325.29 42643.52 88888.00 2023-07-25 11:32:53.000 206 21645.27 325.31 42643.52 88888.00 2023-07-25 11:32:54.000 206 21645.27 325.34 42643.52 88888.00 2023-07-25 11:32:55.000 206 21645.32 325.33 42643.54 47810.65 2023-07-25 11:32:56.000 206 21645.34 325.28 42643.54 88888.00 2023-07-25 11:32:57.000 206 21645.32 325.25 42643.54 88888.00 2023-07-25 11:32:58.000 206 21645.29 325.26 42643.57 88888.00 2023-07-25 11:32:59.000 206 21645.31 325.26 42643.59 88888.00 2023-07-25 11:33:00.000 206 21645.35 325.23 42643.62 47810.68 2023-07-25 11:33:01.000 206 21645.40 325.22 42643.60 88888.00 2023-07-25 11:33:02.000 206 21645.42 325.25 42643.51 88888.00 2023-07-25 11:33:03.000 206 21645.44 325.26 42643.48 88888.00 2023-07-25 11:33:04.000 206 21645.47 325.20 42643.49 88888.00 2023-07-25 11:33:05.000 206 21645.50 325.16 42643.50 47810.65 2023-07-25 11:33:06.000 206 21645.53 325.19 42643.53 88888.00 2023-07-25 11:33:07.000 206 21645.54 325.22 42643.54 88888.00 2023-07-25 11:33:08.000 206 21645.53 325.24 42643.50 88888.00 2023-07-25 11:33:09.000 206 21645.53 325.23 42643.47 88888.00 2023-07-25 11:33:10.000 206 21645.52 325.20 42643.50 47809.17 2023-07-25 11:33:11.000 206 21645.51 325.20 42643.54 88888.00 2023-07-25 11:33:12.000 206 21645.45 325.19 42643.50 88888.00 2023-07-25 11:33:13.000 206 21645.38 325.12 42643.44 88888.00 2023-07-25 11:33:14.000 206 21645.36 325.08 42643.43 88888.00 2023-07-25 11:33:15.000 206 21645.38 325.12 42643.48 47810.91 2023-07-25 11:33:16.000 206 21645.40 325.19 42643.50 88888.00 2023-07-25 11:33:17.000 206 21645.42 325.26 42643.50 88888.00 2023-07-25 11:33:18.000 206 21645.42 325.30 42643.51 88888.00 2023-07-25 11:33:19.000 206 21645.40 325.29 42643.50 88888.00 2023-07-25 11:33:20.000 206 21645.40 325.22 42643.49 47810.57 2023-07-25 11:33:21.000 206 21645.41 325.14 42643.47 88888.00 2023-07-25 11:33:22.000 206 21645.41 325.09 42643.43 88888.00 2023-07-25 11:33:23.000 206 21645.44 325.10 42643.39 88888.00 2023-07-25 11:33:24.000 206 21645.47 325.13 42643.38 88888.00 2023-07-25 11:33:25.000 206 21645.42 325.15 42643.37 99999.00 2023-07-25 11:33:26.000 206 21645.38 325.14 42643.33 99999.00 2023-07-25 11:33:27.000 206 21645.37 325.08 42643.30 99999.00 2023-07-25 11:33:28.000 206 21645.38 325.00 42643.27 99999.00 2023-07-25 11:33:29.000 206 21645.42 324.99 42643.25 99999.00 2023-07-25 11:33:30.000 206 21645.45 325.02 42643.28 47810.51 2023-07-25 11:33:31.000 206 21645.47 325.02 42643.32 88888.00 2023-07-25 11:33:32.000 206 21645.48 325.02 42643.29 88888.00 2023-07-25 11:33:33.000 206 21645.49 325.02 42643.23 88888.00 2023-07-25 11:33:34.000 206 21645.50 325.00 42643.20 88888.00 2023-07-25 11:33:35.000 206 21645.48 325.01 42643.21 47810.64 2023-07-25 11:33:36.000 206 21645.45 325.05 42643.27 88888.00 2023-07-25 11:33:37.000 206 21645.42 325.06 42643.30 88888.00 2023-07-25 11:33:38.000 206 21645.41 325.05 42643.30 88888.00 2023-07-25 11:33:39.000 206 21645.42 325.01 42643.30 88888.00 2023-07-25 11:33:40.000 206 21645.46 325.01 42643.34 47810.44 2023-07-25 11:33:41.000 206 21645.47 325.03 42643.31 88888.00 2023-07-25 11:33:42.000 206 21645.47 325.02 42643.24 88888.00 2023-07-25 11:33:43.000 206 21645.46 325.00 42643.23 88888.00 2023-07-25 11:33:44.000 206 21645.46 324.95 42643.27 88888.00 2023-07-25 11:33:45.000 206 21645.43 324.91 42643.28 47810.56 2023-07-25 11:33:46.000 206 21645.40 324.93 42643.27 88888.00 2023-07-25 11:33:47.000 206 21645.38 324.96 42643.29 88888.00 2023-07-25 11:33:48.000 206 21645.39 324.96 42643.32 88888.00 2023-07-25 11:33:49.000 206 21645.45 324.96 42643.31 88888.00 2023-07-25 11:33:50.000 206 21645.50 324.95 42643.21 47810.51 2023-07-25 11:33:51.000 206 21645.49 324.93 42643.17 88888.00 2023-07-25 11:33:52.000 206 21645.50 324.88 42643.19 88888.00 2023-07-25 11:33:53.000 206 21645.57 324.85 42643.22 88888.00 2023-07-25 11:33:54.000 206 21645.64 324.83 42643.22 88888.00 2023-07-25 11:33:55.000 206 21645.65 324.82 42643.19 99999.00 2023-07-25 11:33:56.000 206 21645.63 324.85 42643.18 99999.00 2023-07-25 11:33:57.000 206 21645.61 324.91 42643.19 99999.00 2023-07-25 11:33:58.000 206 21645.59 324.92 42643.19 99999.00 2023-07-25 11:33:59.000 206 21645.56 324.88 42643.21 99999.00 2023-07-25 11:34:00.000 206 21645.58 324.86 42643.27 99999.00 2023-07-25 11:34:01.000 206 21645.60 324.85 42643.24 99999.00 2023-07-25 11:34:02.000 206 21645.57 324.84 42643.18 99999.00 2023-07-25 11:34:03.000 206 21645.53 324.84 42643.18 99999.00 2023-07-25 11:34:04.000 206 21645.56 324.85 42643.27 99999.00 2023-07-25 11:34:05.000 206 21645.60 324.88 42643.34 47810.58 2023-07-25 11:34:06.000 206 21645.61 324.91 42643.35 88888.00 2023-07-25 11:34:07.000 206 21645.58 324.92 42643.32 88888.00 2023-07-25 11:34:08.000 206 21645.52 324.92 42643.29 88888.00 2023-07-25 11:34:09.000 206 21645.48 324.90 42643.28 88888.00 2023-07-25 11:34:10.000 206 21645.50 324.87 42643.28 47810.70 2023-07-25 11:34:11.000 206 21645.53 324.89 42643.25 88888.00 2023-07-25 11:34:12.000 206 21645.55 324.93 42643.22 88888.00 2023-07-25 11:34:13.000 206 21645.54 324.92 42643.21 88888.00 2023-07-25 11:34:14.000 206 21645.52 324.87 42643.19 88888.00 2023-07-25 11:34:15.000 206 21645.52 324.83 42643.16 99999.00 2023-07-25 11:34:16.000 206 21645.56 324.85 42643.16 99999.00 2023-07-25 11:34:17.000 206 21645.61 324.86 42643.18 99999.00 2023-07-25 11:34:18.000 206 21645.65 324.83 42643.19 99999.00 2023-07-25 11:34:19.000 206 21645.64 324.78 42643.19 99999.00 2023-07-25 11:34:20.000 206 21645.60 324.76 42643.18 47810.59 2023-07-25 11:34:21.000 206 21645.59 324.78 42643.18 88888.00 2023-07-25 11:34:22.000 206 21645.60 324.81 42643.19 88888.00 2023-07-25 11:34:23.000 206 21645.60 324.80 42643.18 88888.00 2023-07-25 11:34:24.000 206 21645.60 324.75 42643.15 88888.00 2023-07-25 11:34:25.000 206 21645.64 324.74 42643.18 47810.59 2023-07-25 11:34:26.000 206 21645.72 324.79 42643.22 88888.00 2023-07-25 11:34:27.000 206 21645.73 324.80 42643.22 88888.00 2023-07-25 11:34:28.000 206 21645.69 324.74 42643.21 88888.00 2023-07-25 11:34:29.000 206 21645.67 324.69 42643.19 88888.00 2023-07-25 11:34:30.000 206 21645.69 324.69 42643.18 99999.00 2023-07-25 11:34:31.000 206 21645.68 324.69 42643.18 99999.00 2023-07-25 11:34:32.000 206 21645.68 324.70 42643.19 99999.00 2023-07-25 11:34:33.000 206 21645.75 324.69 42643.20 99999.00 2023-07-25 11:34:34.000 206 21645.83 324.67 42643.19 99999.00 2023-07-25 11:34:35.000 206 21645.82 324.63 42643.17 99999.00 2023-07-25 11:34:36.000 206 21645.77 324.60 42643.15 99999.00 2023-07-25 11:34:37.000 206 21645.75 324.57 42643.15 99999.00 2023-07-25 11:34:38.000 206 21645.76 324.55 42643.16 99999.00 2023-07-25 11:34:39.000 206 21645.80 324.54 42643.14 99999.00 2023-07-25 11:34:40.000 206 21645.84 324.54 42643.12 99999.00 2023-07-25 11:34:41.000 206 21645.87 324.55 42643.08 99999.00 2023-07-25 11:34:42.000 206 21645.85 324.57 42643.02 99999.00 2023-07-25 11:34:43.000 206 21645.82 324.57 42642.99 99999.00 2023-07-25 11:34:44.000 206 21645.82 324.52 42643.02 99999.00 2023-07-25 11:34:45.000 206 21645.84 324.48 42643.07 47811.21 2023-07-25 11:34:46.000 206 21645.88 324.47 42643.10 88888.00 2023-07-25 11:34:47.000 206 21645.90 324.48 42643.07 88888.00 2023-07-25 11:34:48.000 206 21645.89 324.51 42643.04 88888.00 2023-07-25 11:34:49.000 206 21645.87 324.53 42643.07 88888.00 2023-07-25 11:34:50.000 206 21645.89 324.51 42643.12 47810.56 2023-07-25 11:34:51.000 206 21645.92 324.51 42643.14 88888.00 2023-07-25 11:34:52.000 206 21645.93 324.53 42643.13 88888.00 2023-07-25 11:34:53.000 206 21645.91 324.55 42643.12 88888.00 2023-07-25 11:34:54.000 206 21645.88 324.53 42643.11 88888.00 2023-07-25 11:34:55.000 206 21645.84 324.48 42643.06 47810.43 2023-07-25 11:34:56.000 206 21645.82 324.46 42643.02 88888.00 2023-07-25 11:34:57.000 206 21645.81 324.50 42643.04 88888.00 2023-07-25 11:34:58.000 206 21645.79 324.51 42643.07 88888.00 2023-07-25 11:34:59.000 206 21645.81 324.47 42643.09 88888.00 2023-07-25 11:35:00.000 206 21645.84 324.45 42643.09 47810.44 2023-07-25 11:35:01.000 206 21645.86 324.49 42643.09 88888.00 2023-07-25 11:35:02.000 206 21645.87 324.51 42643.05 88888.00 2023-07-25 11:35:03.000 206 21645.90 324.51 42643.02 88888.00 2023-07-25 11:35:04.000 206 21645.91 324.48 42643.06 88888.00 2023-07-25 11:35:05.000 206 21645.86 324.47 42643.09 47810.53 2023-07-25 11:35:06.000 206 21645.82 324.52 42643.07 88888.00 2023-07-25 11:35:07.000 206 21645.84 324.59 42643.04 88888.00 2023-07-25 11:35:08.000 206 21645.86 324.62 42643.03 88888.00 2023-07-25 11:35:09.000 206 21645.82 324.59 42643.00 88888.00 2023-07-25 11:35:10.000 206 21645.78 324.50 42642.99 99999.00 2023-07-25 11:35:11.000 206 21645.80 324.43 42643.01 99999.00 2023-07-25 11:35:12.000 206 21645.84 324.41 42643.02 99999.00 2023-07-25 11:35:13.000 206 21645.84 324.41 42643.02 99999.00 2023-07-25 11:35:14.000 206 21645.83 324.41 42643.00 99999.00 2023-07-25 11:35:15.000 206 21645.84 324.41 42642.96 47810.48 2023-07-25 11:35:16.000 206 21645.82 324.40 42642.96 88888.00 2023-07-25 11:35:17.000 206 21645.78 324.38 42642.99 88888.00 2023-07-25 11:35:18.000 206 21645.77 324.40 42643.04 88888.00 2023-07-25 11:35:19.000 206 21645.79 324.45 42643.07 88888.00 2023-07-25 11:35:20.000 206 21645.78 324.48 42643.06 47810.58 2023-07-25 11:35:21.000 206 21645.77 324.45 42643.01 88888.00 2023-07-25 11:35:22.000 206 21645.79 324.40 42643.00 88888.00 2023-07-25 11:35:23.000 206 21645.82 324.38 42643.00 88888.00 2023-07-25 11:35:24.000 206 21645.85 324.38 42643.01 88888.00 2023-07-25 11:35:25.000 206 21645.88 324.39 42643.00 47810.46 2023-07-25 11:35:26.000 206 21645.90 324.38 42642.97 88888.00 2023-07-25 11:35:27.000 206 21645.92 324.37 42642.94 88888.00 2023-07-25 11:35:28.000 206 21645.93 324.35 42642.91 88888.00 2023-07-25 11:35:29.000 206 21645.97 324.33 42642.89 88888.00 2023-07-25 11:35:30.000 206 21646.01 324.33 42642.89 47810.66 2023-07-25 11:35:31.000 206 21646.01 324.36 42642.92 88888.00 2023-07-25 11:35:32.000 206 21645.98 324.41 42642.96 88888.00 2023-07-25 11:35:33.000 206 21645.98 324.40 42642.99 88888.00 2023-07-25 11:35:34.000 206 21646.02 324.32 42642.99 88888.00 2023-07-25 11:35:35.000 206 21646.05 324.27 42642.95 47810.55 2023-07-25 11:35:36.000 206 21646.08 324.26 42642.89 88888.00 2023-07-25 11:35:37.000 206 21646.11 324.24 42642.85 88888.00 2023-07-25 11:35:38.000 206 21646.14 324.22 42642.86 88888.00 2023-07-25 11:35:39.000 206 21646.14 324.22 42642.89 88888.00 2023-07-25 11:35:40.000 206 21646.10 324.20 42642.92 99999.00 2023-07-25 11:35:41.000 206 21646.10 324.16 42642.95 99999.00 2023-07-25 11:35:42.000 206 21646.10 324.14 42642.92 99999.00 2023-07-25 11:35:43.000 206 21646.09 324.14 42642.84 99999.00 2023-07-25 11:35:44.000 206 21646.09 324.16 42642.81 99999.00 2023-07-25 11:35:45.000 206 21646.09 324.18 42642.83 99999.00 2023-07-25 11:35:46.000 206 21646.10 324.22 42642.85 99999.00 2023-07-25 11:35:47.000 206 21646.11 324.24 42642.85 99999.00 2023-07-25 11:35:48.000 206 21646.12 324.21 42642.85 99999.00 2023-07-25 11:35:49.000 206 21646.13 324.19 42642.86 99999.00 2023-07-25 11:35:50.000 206 21646.09 324.19 42642.86 47810.60 2023-07-25 11:35:51.000 206 21646.02 324.19 42642.83 88888.00 2023-07-25 11:35:52.000 206 21646.02 324.20 42642.84 88888.00 2023-07-25 11:35:53.000 206 21646.06 324.19 42642.87 88888.00 2023-07-25 11:35:54.000 206 21646.08 324.15 42642.87 88888.00 2023-07-25 11:35:55.000 206 21646.11 324.15 42642.86 47811.49 2023-07-25 11:35:56.000 206 21646.13 324.18 42642.85 88888.00 2023-07-25 11:35:57.000 206 21646.13 324.21 42642.82 88888.00 2023-07-25 11:35:58.000 206 21646.09 324.22 42642.84 88888.00 2023-07-25 11:35:59.000 206 21646.01 324.18 42642.86 88888.00 2023-07-25 11:36:00.000 206 21645.96 324.12 42642.86 47810.47 2023-07-25 11:36:01.000 206 21645.96 324.07 42642.86 88888.00 2023-07-25 11:36:02.000 206 21645.98 324.07 42642.84 88888.00 2023-07-25 11:36:03.000 206 21646.00 324.10 42642.81 88888.00 2023-07-25 11:36:04.000 206 21646.02 324.14 42642.81 88888.00 2023-07-25 11:36:05.000 206 21645.99 324.17 42642.82 99999.00 2023-07-25 11:36:06.000 206 21645.98 324.19 42642.84 99999.00 2023-07-25 11:36:07.000 206 21646.00 324.14 42642.85 99999.00 2023-07-25 11:36:08.000 206 21645.97 324.06 42642.82 99999.00 2023-07-25 11:36:09.000 206 21645.94 324.02 42642.80 99999.00 2023-07-25 11:36:10.000 206 21645.96 324.04 42642.80 47810.50 2023-07-25 11:36:11.000 206 21645.97 324.05 42642.83 88888.00 2023-07-25 11:36:12.000 206 21645.93 324.05 42642.86 88888.00 2023-07-25 11:36:13.000 206 21645.85 324.04 42642.85 88888.00 2023-07-25 11:36:14.000 206 21645.84 323.99 42642.82 88888.00 2023-07-25 11:36:15.000 206 21645.87 323.98 42642.81 47810.56 2023-07-25 11:36:16.000 206 21645.88 324.02 42642.77 88888.00 2023-07-25 11:36:17.000 206 21645.90 324.07 42642.72 88888.00 2023-07-25 11:36:18.000 206 21645.90 324.06 42642.70 88888.00 2023-07-25 11:36:19.000 206 21645.89 324.01 42642.73 88888.00 2023-07-25 11:36:20.000 206 21645.90 323.96 42642.77 47810.58 2023-07-25 11:36:21.000 206 21645.94 323.95 42642.81 88888.00 2023-07-25 11:36:22.000 206 21645.98 323.99 42642.83 88888.00 2023-07-25 11:36:23.000 206 21645.98 324.03 42642.84 88888.00 2023-07-25 11:36:24.000 206 21645.96 324.03 42642.86 88888.00 2023-07-25 11:36:25.000 206 21645.96 323.99 42642.89 47810.49 2023-07-25 11:36:26.000 206 21645.95 323.97 42642.91 88888.00 2023-07-25 11:36:27.000 206 21645.93 323.98 42642.92 88888.00 2023-07-25 11:36:28.000 206 21645.90 323.99 42642.91 88888.00 2023-07-25 11:36:29.000 206 21645.85 323.98 42642.88 88888.00 2023-07-25 11:36:30.000 206 21645.81 323.98 42642.88 47810.39 2023-07-25 11:36:31.000 206 21645.83 324.03 42642.92 88888.00 2023-07-25 11:36:32.000 206 21645.85 324.03 42642.95 88888.00 2023-07-25 11:36:33.000 206 21645.84 323.98 42642.93 88888.00 2023-07-25 11:36:34.000 206 21645.81 323.95 42642.89 88888.00 2023-07-25 11:36:35.000 206 21645.78 323.98 42642.87 47810.51 2023-07-25 11:36:36.000 206 21645.74 323.97 42642.89 88888.00 2023-07-25 11:36:37.000 206 21645.68 323.96 42642.93 88888.00 2023-07-25 11:36:38.000 206 21645.65 323.96 42642.94 88888.00 2023-07-25 11:36:39.000 206 21645.71 323.94 42642.93 88888.00 2023-07-25 11:36:40.000 206 21645.79 323.93 42642.95 99999.00 2023-07-25 11:36:41.000 206 21645.82 323.96 42642.97 99999.00 2023-07-25 11:36:42.000 206 21645.80 323.99 42642.95 99999.00 2023-07-25 11:36:43.000 206 21645.82 323.94 42642.90 99999.00 2023-07-25 11:36:44.000 206 21645.88 323.87 42642.89 99999.00 2023-07-25 11:36:45.000 206 21645.93 323.88 42642.91 47810.61 2023-07-25 11:36:46.000 206 21645.96 323.90 42642.91 88888.00 2023-07-25 11:36:47.000 206 21645.99 323.93 42642.88 88888.00 2023-07-25 11:36:48.000 206 21646.02 323.98 42642.86 88888.00 2023-07-25 11:36:49.000 206 21646.02 324.00 42642.86 88888.00 2023-07-25 11:36:50.000 206 21646.00 323.98 42642.85 47810.49 2023-07-25 11:36:51.000 206 21646.02 323.91 42642.83 88888.00 2023-07-25 11:36:52.000 206 21646.02 323.82 42642.83 88888.00 2023-07-25 11:36:53.000 206 21646.02 323.80 42642.87 88888.00 2023-07-25 11:36:54.000 206 21646.03 323.84 42642.90 88888.00 2023-07-25 11:36:55.000 206 21646.07 323.89 42642.89 47810.52 2023-07-25 11:36:56.000 206 21646.12 323.88 42642.87 88888.00 2023-07-25 11:36:57.000 206 21646.11 323.84 42642.84 88888.00 2023-07-25 11:36:58.000 206 21646.11 323.80 42642.80 88888.00 2023-07-25 11:36:59.000 206 21646.18 323.79 42642.79 88888.00 2023-07-25 11:37:00.000 206 21646.22 323.79 42642.79 99999.00 2023-07-25 11:37:01.000 206 21646.19 323.76 42642.76 99999.00 2023-07-25 11:37:02.000 206 21646.17 323.75 42642.77 99999.00 2023-07-25 11:37:03.000 206 21646.20 323.74 42642.80 99999.00 2023-07-25 11:37:04.000 206 21646.24 323.72 42642.84 99999.00 2023-07-25 11:37:05.000 206 21646.24 323.70 42642.86 47811.35 2023-07-25 11:37:06.000 206 21646.24 323.69 42642.86 88888.00 2023-07-25 11:37:07.000 206 21646.25 323.67 42642.85 88888.00 2023-07-25 11:37:08.000 206 21646.26 323.66 42642.81 88888.00 2023-07-25 11:37:09.000 206 21646.26 323.66 42642.75 88888.00 2023-07-25 11:37:10.000 206 21646.31 323.66 42642.73 47810.58 2023-07-25 11:37:11.000 206 21646.39 323.67 42642.75 88888.00 2023-07-25 11:37:12.000 206 21646.41 323.69 42642.79 88888.00 2023-07-25 11:37:13.000 206 21646.40 323.67 42642.79 88888.00 2023-07-25 11:37:14.000 206 21646.38 323.64 42642.78 88888.00 2023-07-25 11:37:15.000 206 21646.40 323.68 42642.78 99999.00 2023-07-25 11:37:16.000 206 21646.45 323.75 42642.79 99999.00 2023-07-25 11:37:17.000 206 21646.46 323.76 42642.82 99999.00 2023-07-25 11:37:18.000 206 21646.40 323.71 42642.81 99999.00 2023-07-25 11:37:19.000 206 21646.34 323.70 42642.79 99999.00 2023-07-25 11:37:20.000 206 21646.31 323.71 42642.78 99999.00 2023-07-25 11:37:21.000 206 21646.31 323.72 42642.79 99999.00 2023-07-25 11:37:22.000 206 21646.33 323.74 42642.83 99999.00 2023-07-25 11:37:23.000 206 21646.33 323.71 42642.84 99999.00 2023-07-25 11:37:24.000 206 21646.27 323.67 42642.82 99999.00 2023-07-25 11:37:25.000 206 21646.25 323.64 42642.82 47810.56 2023-07-25 11:37:26.000 206 21646.26 323.63 42642.81 88888.00 2023-07-25 11:37:27.000 206 21646.25 323.64 42642.80 88888.00 2023-07-25 11:37:28.000 206 21646.24 323.68 42642.82 88888.00 2023-07-25 11:37:29.000 206 21646.26 323.65 42642.84 88888.00 2023-07-25 11:37:30.000 206 21646.28 323.58 42642.84 47810.50 2023-07-25 11:37:31.000 206 21646.29 323.58 42642.83 88888.00 2023-07-25 11:37:32.000 206 21646.31 323.58 42642.82 88888.00 2023-07-25 11:37:33.000 206 21646.34 323.54 42642.83 88888.00 2023-07-25 11:37:34.000 206 21646.32 323.50 42642.81 88888.00 2023-07-25 11:37:35.000 206 21646.27 323.47 42642.75 47810.51 2023-07-25 11:37:36.000 206 21646.26 323.47 42642.73 88888.00 2023-07-25 11:37:37.000 206 21646.30 323.48 42642.77 88888.00 2023-07-25 11:37:38.000 206 21646.32 323.49 42642.77 88888.00 2023-07-25 11:37:39.000 206 21646.33 323.49 42642.73 88888.00 2023-07-25 11:37:40.000 206 21646.37 323.50 42642.71 47810.49 2023-07-25 11:37:41.000 206 21646.42 323.51 42642.73 88888.00 2023-07-25 11:37:42.000 206 21646.45 323.51 42642.74 88888.00 2023-07-25 11:37:43.000 206 21646.48 323.52 42642.74 88888.00 2023-07-25 11:37:44.000 206 21646.48 323.53 42642.74 88888.00 2023-07-25 11:37:45.000 206 21646.45 323.52 42642.71 47810.56 2023-07-25 11:37:46.000 206 21646.44 323.55 42642.69 88888.00 2023-07-25 11:37:47.000 206 21646.45 323.56 42642.69 88888.00 2023-07-25 11:37:48.000 206 21646.40 323.54 42642.67 88888.00 2023-07-25 11:37:49.000 206 21646.35 323.54 42642.68 88888.00 2023-07-25 11:37:50.000 206 21646.34 323.57 42642.71 47811.43 2023-07-25 11:37:51.000 206 21646.35 323.58 42642.69 88888.00 2023-07-25 11:37:52.000 206 21646.35 323.58 42642.64 88888.00 2023-07-25 11:37:53.000 206 21646.37 323.57 42642.62 88888.00 2023-07-25 11:37:54.000 206 21646.37 323.56 42642.60 88888.00 2023-07-25 11:37:55.000 206 21646.31 323.54 42642.59 47810.49 2023-07-25 11:37:56.000 206 21646.28 323.50 42642.65 88888.00 2023-07-25 11:37:57.000 206 21646.32 323.48 42642.72 88888.00 2023-07-25 11:37:58.000 206 21646.36 323.50 42642.71 88888.00 2023-07-25 11:37:59.000 206 21646.39 323.53 42642.69 88888.00 2023-07-25 11:38:00.000 206 21646.41 323.51 42642.69 47810.33 2023-07-25 11:38:01.000 206 21646.44 323.49 42642.67 88888.00 2023-07-25 11:38:02.000 206 21646.47 323.48 42642.62 88888.00 2023-07-25 11:38:03.000 206 21646.48 323.45 42642.62 88888.00 2023-07-25 11:38:04.000 206 21646.49 323.43 42642.67 88888.00 2023-07-25 11:38:05.000 206 21646.50 323.45 42642.76 99999.00 2023-07-25 11:38:06.000 206 21646.51 323.51 42642.80 99999.00 2023-07-25 11:38:07.000 206 21646.51 323.51 42642.78 99999.00 2023-07-25 11:38:08.000 206 21646.49 323.45 42642.72 99999.00 2023-07-25 11:38:09.000 206 21646.51 323.42 42642.69 99999.00 2023-07-25 11:38:10.000 206 21646.55 323.42 42642.68 47810.46 2023-07-25 11:38:11.000 206 21646.55 323.41 42642.67 88888.00 2023-07-25 11:38:12.000 206 21646.54 323.41 42642.63 88888.00 2023-07-25 11:38:13.000 206 21646.56 323.46 42642.62 88888.00 2023-07-25 11:38:14.000 206 21646.59 323.49 42642.64 88888.00 2023-07-25 11:38:15.000 206 21646.59 323.46 42642.68 99999.00 2023-07-25 11:38:16.000 206 21646.56 323.45 42642.72 99999.00 2023-07-25 11:38:17.000 206 21646.56 323.49 42642.78 99999.00 2023-07-25 11:38:18.000 206 21646.53 323.51 42642.79 99999.00 2023-07-25 11:38:19.000 206 21646.50 323.51 42642.79 99999.00 2023-07-25 11:38:20.000 206 21646.45 323.52 42642.79 47810.48 2023-07-25 11:38:21.000 206 21646.44 323.54 42642.79 88888.00 2023-07-25 11:38:22.000 206 21646.43 323.56 42642.79 88888.00 2023-07-25 11:38:23.000 206 21646.39 323.54 42642.78 88888.00 2023-07-25 11:38:24.000 206 21646.33 323.48 42642.77 88888.00 2023-07-25 11:38:25.000 206 21646.34 323.43 42642.77 99999.00 2023-07-25 11:38:26.000 206 21646.35 323.41 42642.76 99999.00 2023-07-25 11:38:27.000 206 21646.31 323.43 42642.75 99999.00 2023-07-25 11:38:28.000 206 21646.25 323.44 42642.75 99999.00 2023-07-25 11:38:29.000 206 21646.26 323.42 42642.75 99999.00 2023-07-25 11:38:30.000 206 21646.28 323.42 42642.73 99999.00 2023-07-25 11:38:31.000 206 21646.31 323.40 42642.73 99999.00 2023-07-25 11:38:32.000 206 21646.34 323.40 42642.79 99999.00 2023-07-25 11:38:33.000 206 21646.34 323.40 42642.84 99999.00 2023-07-25 11:38:34.000 206 21646.34 323.38 42642.80 99999.00 2023-07-25 11:38:35.000 206 21646.37 323.37 42642.75 47810.46 2023-07-25 11:38:36.000 206 21646.37 323.36 42642.71 88888.00 2023-07-25 11:38:37.000 206 21646.35 323.35 42642.68 88888.00 2023-07-25 11:38:38.000 206 21646.33 323.32 42642.65 88888.00 2023-07-25 11:38:39.000 206 21646.35 323.29 42642.64 88888.00 2023-07-25 11:38:40.000 206 21646.38 323.27 42642.69 47810.42 2023-07-25 11:38:41.000 206 21646.42 323.24 42642.75 88888.00 2023-07-25 11:38:42.000 206 21646.44 323.20 42642.76 88888.00 2023-07-25 11:38:43.000 206 21646.42 323.16 42642.73 88888.00 2023-07-25 11:38:44.000 206 21646.39 323.15 42642.71 88888.00 2023-07-25 11:38:45.000 206 21646.40 323.19 42642.69 47810.53 2023-07-25 11:38:46.000 206 21646.39 323.25 42642.62 88888.00 2023-07-25 11:38:47.000 206 21646.40 323.31 42642.60 88888.00 2023-07-25 11:38:48.000 206 21646.43 323.33 42642.62 88888.00 2023-07-25 11:38:49.000 206 21646.45 323.26 42642.60 88888.00 2023-07-25 11:38:50.000 206 21646.42 323.19 42642.56 47810.55 2023-07-25 11:38:51.000 206 21646.38 323.19 42642.55 88888.00 2023-07-25 11:38:52.000 206 21646.37 323.23 42642.59 88888.00 2023-07-25 11:38:53.000 206 21646.40 323.25 42642.62 88888.00 2023-07-25 11:38:54.000 206 21646.40 323.25 42642.63 88888.00 2023-07-25 11:38:55.000 206 21646.38 323.20 42642.62 99999.00 2023-07-25 11:38:56.000 206 21646.40 323.15 42642.62 99999.00 2023-07-25 11:38:57.000 206 21646.43 323.12 42642.63 99999.00 2023-07-25 11:38:58.000 206 21646.41 323.11 42642.63 99999.00 2023-07-25 11:38:59.000 206 21646.38 323.11 42642.64 99999.00 2023-07-25 11:39:00.000 206 21646.40 323.12 42642.68 47810.54 2023-07-25 11:39:01.000 206 21646.45 323.11 42642.69 88888.00 2023-07-25 11:39:02.000 206 21646.49 323.10 42642.70 88888.00 2023-07-25 11:39:03.000 206 21646.50 323.12 42642.72 88888.00 2023-07-25 11:39:04.000 206 21646.48 323.14 42642.72 88888.00 2023-07-25 11:39:05.000 206 21646.44 323.14 42642.73 47810.50 2023-07-25 11:39:06.000 206 21646.38 323.17 42642.74 88888.00 2023-07-25 11:39:07.000 206 21646.35 323.23 42642.76 88888.00 2023-07-25 11:39:08.000 206 21646.36 323.24 42642.77 88888.00 2023-07-25 11:39:09.000 206 21646.35 323.16 42642.73 88888.00 2023-07-25 11:39:10.000 206 21646.31 323.08 42642.66 47810.43 2023-07-25 11:39:11.000 206 21646.26 323.04 42642.62 88888.00 2023-07-25 11:39:12.000 206 21646.26 323.00 42642.62 88888.00 2023-07-25 11:39:13.000 206 21646.26 323.02 42642.63 88888.00 2023-07-25 11:39:14.000 206 21646.25 323.08 42642.63 88888.00 2023-07-25 11:39:15.000 206 21646.22 323.09 42642.63 99999.00 2023-07-25 11:39:16.000 206 21646.23 323.02 42642.61 99999.00 2023-07-25 11:39:17.000 206 21646.31 322.95 42642.59 99999.00 2023-07-25 11:39:18.000 206 21646.37 322.94 42642.62 99999.00 2023-07-25 11:39:19.000 206 21646.38 322.99 42642.67 99999.00 2023-07-25 11:39:20.000 206 21646.35 323.04 42642.67 47808.66 2023-07-25 11:39:21.000 206 21646.37 323.05 42642.65 88888.00 2023-07-25 11:39:22.000 206 21646.40 323.07 42642.64 88888.00 2023-07-25 11:39:23.000 206 21646.36 323.08 42642.65 88888.00 2023-07-25 11:39:24.000 206 21646.30 323.05 42642.65 88888.00 2023-07-25 11:39:25.000 206 21646.28 323.00 42642.59 47810.71 2023-07-25 11:39:26.000 206 21646.30 322.99 42642.52 88888.00 2023-07-25 11:39:27.000 206 21646.31 323.01 42642.51 88888.00 2023-07-25 11:39:28.000 206 21646.33 323.03 42642.53 88888.00 2023-07-25 11:39:29.000 206 21646.35 323.00 42642.52 88888.00 2023-07-25 11:39:30.000 206 21646.34 322.95 42642.52 47810.37 2023-07-25 11:39:31.000 206 21646.36 322.89 42642.54 88888.00 2023-07-25 11:39:32.000 206 21646.41 322.86 42642.53 88888.00 2023-07-25 11:39:33.000 206 21646.42 322.86 42642.53 88888.00 2023-07-25 11:39:34.000 206 21646.43 322.88 42642.55 88888.00 2023-07-25 11:39:35.000 206 21646.46 322.91 42642.55 99999.00 2023-07-25 11:39:36.000 206 21646.51 322.90 42642.57 99999.00 2023-07-25 11:39:37.000 206 21646.53 322.85 42642.60 99999.00 2023-07-25 11:39:38.000 206 21646.52 322.82 42642.60 99999.00 2023-07-25 11:39:39.000 206 21646.52 322.82 42642.55 99999.00 2023-07-25 11:39:40.000 206 21646.54 322.82 42642.52 99999.00 2023-07-25 11:39:41.000 206 21646.53 322.84 42642.50 99999.00 2023-07-25 11:39:42.000 206 21646.51 322.85 42642.46 99999.00 2023-07-25 11:39:43.000 206 21646.50 322.85 42642.43 99999.00 2023-07-25 11:39:44.000 206 21646.52 322.86 42642.45 99999.00 2023-07-25 11:39:45.000 206 21646.58 322.86 42642.49 47811.25 2023-07-25 11:39:46.000 206 21646.61 322.87 42642.51 88888.00 2023-07-25 11:39:47.000 206 21646.56 322.86 42642.50 88888.00 2023-07-25 11:39:48.000 206 21646.52 322.84 42642.48 88888.00 2023-07-25 11:39:49.000 206 21646.51 322.79 42642.45 88888.00 2023-07-25 11:39:50.000 206 21646.49 322.73 42642.39 47810.31 2023-07-25 11:39:51.000 206 21646.49 322.71 42642.36 88888.00 2023-07-25 11:39:52.000 206 21646.55 322.76 42642.37 88888.00 2023-07-25 11:39:53.000 206 21646.60 322.80 42642.37 88888.00 2023-07-25 11:39:54.000 206 21646.58 322.77 42642.34 88888.00 2023-07-25 11:39:55.000 206 21646.53 322.72 42642.34 47810.41 2023-07-25 11:39:56.000 206 21646.51 322.65 42642.38 88888.00 2023-07-25 11:39:57.000 206 21646.53 322.57 42642.40 88888.00 2023-07-25 11:39:58.000 206 21646.59 322.55 42642.38 88888.00 2023-07-25 11:39:59.000 206 21646.61 322.59 42642.34 88888.00 2023-07-25 11:40:00.000 206 21646.58 322.64 42642.32 47810.47 2023-07-25 11:40:01.000 206 21646.58 322.62 42642.31 88888.00 2023-07-25 11:40:02.000 206 21646.61 322.59 42642.31 88888.00 2023-07-25 11:40:03.000 206 21646.67 322.64 42642.38 88888.00 2023-07-25 11:40:04.000 206 21646.68 322.70 42642.43 88888.00 2023-07-25 11:40:05.000 206 21646.65 322.69 42642.41 99999.00 2023-07-25 11:40:06.000 206 21646.63 322.65 42642.41 99999.00 2023-07-25 11:40:07.000 206 21646.65 322.61 42642.45 99999.00 2023-07-25 11:40:08.000 206 21646.66 322.56 42642.46 99999.00 2023-07-25 11:40:09.000 206 21646.68 322.55 42642.38 99999.00 2023-07-25 11:40:10.000 206 21646.73 322.55 42642.32 47811.06 2023-07-25 11:40:11.000 206 21646.73 322.58 42642.35 88888.00 2023-07-25 11:40:12.000 206 21646.67 322.60 42642.36 88888.00 2023-07-25 11:40:13.000 206 21646.62 322.61 42642.33 88888.00 2023-07-25 11:40:14.000 206 21646.62 322.62 42642.34 88888.00 2023-07-25 11:40:15.000 206 21646.66 322.59 42642.35 47810.15 2023-07-25 11:40:16.000 206 21646.68 322.51 42642.31 88888.00 2023-07-25 11:40:17.000 206 21646.65 322.47 42642.30 88888.00 2023-07-25 11:40:18.000 206 21646.67 322.48 42642.34 88888.00 2023-07-25 11:40:19.000 206 21646.76 322.49 42642.37 88888.00 2023-07-25 11:40:20.000 206 21646.82 322.50 42642.36 47810.41 2023-07-25 11:40:21.000 206 21646.81 322.47 42642.32 88888.00 2023-07-25 11:40:22.000 206 21646.81 322.43 42642.31 88888.00 2023-07-25 11:40:23.000 206 21646.86 322.41 42642.30 88888.00 2023-07-25 11:40:24.000 206 21646.88 322.42 42642.28 88888.00 2023-07-25 11:40:25.000 206 21646.87 322.44 42642.25 99999.00 2023-07-25 11:40:26.000 206 21646.92 322.45 42642.23 99999.00 2023-07-25 11:40:27.000 206 21646.98 322.44 42642.24 99999.00 2023-07-25 11:40:28.000 206 21647.00 322.44 42642.27 99999.00 2023-07-25 11:40:29.000 206 21647.02 322.44 42642.28 99999.00 2023-07-25 11:40:30.000 206 21647.09 322.43 42642.30 99999.00 2023-07-25 11:40:31.000 206 21647.15 322.40 42642.30 99999.00 2023-07-25 11:40:32.000 206 21647.15 322.38 42642.24 99999.00 2023-07-25 11:40:33.000 206 21647.10 322.37 42642.21 99999.00 2023-07-25 11:40:34.000 206 21647.08 322.37 42642.24 99999.00 2023-07-25 11:40:35.000 206 21647.13 322.38 42642.25 47810.53 2023-07-25 11:40:36.000 206 21647.21 322.37 42642.24 88888.00 2023-07-25 11:40:37.000 206 21647.23 322.34 42642.25 88888.00 2023-07-25 11:40:38.000 206 21647.19 322.34 42642.25 88888.00 2023-07-25 11:40:39.000 206 21647.19 322.34 42642.26 88888.00 2023-07-25 11:40:40.000 206 21647.26 322.33 42642.27 47810.38 2023-07-25 11:40:41.000 206 21647.31 322.34 42642.21 88888.00 2023-07-25 11:40:42.000 206 21647.28 322.37 42642.14 88888.00 2023-07-25 11:40:43.000 206 21647.23 322.37 42642.12 88888.00 2023-07-25 11:40:44.000 206 21647.24 322.32 42642.16 88888.00 2023-07-25 11:40:45.000 206 21647.26 322.26 42642.18 47810.29 2023-07-25 11:40:46.000 206 21647.27 322.26 42642.15 88888.00 2023-07-25 11:40:47.000 206 21647.26 322.29 42642.11 88888.00 2023-07-25 11:40:48.000 206 21647.28 322.29 42642.10 88888.00 2023-07-25 11:40:49.000 206 21647.30 322.26 42642.11 88888.00 2023-07-25 11:40:50.000 206 21647.29 322.22 42642.13 99999.00 2023-07-25 11:40:51.000 206 21647.26 322.19 42642.15 99999.00 2023-07-25 11:40:52.000 206 21647.25 322.20 42642.14 99999.00 2023-07-25 11:40:53.000 206 21647.29 322.25 42642.11 99999.00 2023-07-25 11:40:54.000 206 21647.29 322.29 42642.10 99999.00 2023-07-25 11:40:55.000 206 21647.26 322.30 42642.11 47810.42 2023-07-25 11:40:56.000 206 21647.26 322.29 42642.11 88888.00 2023-07-25 11:40:57.000 206 21647.28 322.23 42642.11 88888.00 2023-07-25 11:40:58.000 206 21647.30 322.18 42642.12 88888.00 2023-07-25 11:40:59.000 206 21647.33 322.13 42642.14 88888.00 2023-07-25 11:41:00.000 206 21647.37 322.10 42642.14 99999.00 2023-07-25 11:41:01.000 206 21647.43 322.08 42642.14 99999.00 2023-07-25 11:41:02.000 206 21647.49 322.06 42642.14 99999.00 2023-07-25 11:41:03.000 206 21647.53 322.06 42642.14 99999.00 2023-07-25 11:41:04.000 206 21647.57 322.05 42642.13 99999.00 2023-07-25 11:41:05.000 206 21647.57 322.02 42642.11 99999.00 2023-07-25 11:41:06.000 206 21647.55 322.00 42642.08 99999.00 2023-07-25 11:41:07.000 206 21647.56 321.98 42642.06 99999.00 2023-07-25 11:41:08.000 206 21647.64 321.97 42642.04 99999.00 2023-07-25 11:41:09.000 206 21647.69 321.98 42642.01 99999.00 2023-07-25 11:41:10.000 206 21647.64 322.01 42641.97 47810.21 2023-07-25 11:41:11.000 206 21647.59 322.03 42641.96 88888.00 2023-07-25 11:41:12.000 206 21647.61 322.05 42641.99 88888.00 2023-07-25 11:41:13.000 206 21647.64 322.04 42642.02 88888.00 2023-07-25 11:41:14.000 206 21647.62 321.99 42642.00 88888.00 2023-07-25 11:41:15.000 206 21647.61 321.96 42641.97 47810.43 2023-07-25 11:41:16.000 206 21647.65 321.98 42641.96 88888.00 2023-07-25 11:41:17.000 206 21647.66 321.95 42641.94 88888.00 2023-07-25 11:41:18.000 206 21647.63 321.92 42641.94 88888.00 2023-07-25 11:41:19.000 206 21647.58 321.94 42641.96 88888.00 2023-07-25 11:41:20.000 206 21647.57 321.94 42641.94 47810.82 2023-07-25 11:41:21.000 206 21647.57 321.91 42641.90 88888.00 2023-07-25 11:41:22.000 206 21647.57 321.94 42641.89 88888.00 2023-07-25 11:41:23.000 206 21647.60 321.99 42641.95 88888.00 2023-07-25 11:41:24.000 206 21647.63 321.97 42642.00 88888.00 2023-07-25 11:41:25.000 206 21647.58 321.93 42641.99 47810.26 2023-07-25 11:41:26.000 206 21647.52 321.93 42641.96 88888.00 2023-07-25 11:41:27.000 206 21647.49 321.94 42641.94 88888.00 2023-07-25 11:41:28.000 206 21647.50 321.94 42641.93 88888.00 2023-07-25 11:41:29.000 206 21647.50 321.93 42641.93 88888.00 2023-07-25 11:41:30.000 206 21647.50 321.90 42641.89 99999.00 2023-07-25 11:41:31.000 206 21647.49 321.90 42641.86 99999.00 2023-07-25 11:41:32.000 206 21647.49 321.89 42641.87 99999.00 2023-07-25 11:41:33.000 206 21647.50 321.85 42641.91 99999.00 2023-07-25 11:41:34.000 206 21647.54 321.81 42641.94 99999.00 2023-07-25 11:41:35.000 206 21647.54 321.79 42641.91 99999.00 2023-07-25 11:41:36.000 206 21647.51 321.80 42641.88 99999.00 2023-07-25 11:41:37.000 206 21647.51 321.83 42641.91 99999.00 2023-07-25 11:41:38.000 206 21647.51 321.83 42641.97 99999.00 2023-07-25 11:41:39.000 206 21647.47 321.78 42641.94 99999.00 2023-07-25 11:41:40.000 206 21647.47 321.76 42641.88 47810.81 2023-07-25 11:41:41.000 206 21647.51 321.79 42641.87 88888.00 2023-07-25 11:41:42.000 206 21647.52 321.79 42641.91 88888.00 2023-07-25 11:41:43.000 206 21647.47 321.75 42641.94 88888.00 2023-07-25 11:41:44.000 206 21647.39 321.77 42641.96 88888.00 2023-07-25 11:41:45.000 206 21647.32 321.80 42641.94 47810.18 2023-07-25 11:41:46.000 206 21647.29 321.80 42641.91 88888.00 2023-07-25 11:41:47.000 206 21647.28 321.79 42641.91 88888.00 2023-07-25 11:41:48.000 206 21647.28 321.75 42641.91 88888.00 2023-07-25 11:41:49.000 206 21647.31 321.68 42641.88 88888.00 2023-07-25 11:41:50.000 206 21647.36 321.68 42641.85 47810.19 2023-07-25 11:41:51.000 206 21647.35 321.73 42641.85 88888.00 2023-07-25 11:41:52.000 206 21647.31 321.74 42641.87 88888.00 2023-07-25 11:41:53.000 206 21647.32 321.71 42641.88 88888.00 2023-07-25 11:41:54.000 206 21647.33 321.72 42641.89 88888.00 2023-07-25 11:41:55.000 206 21647.30 321.73 42641.86 99999.00 2023-07-25 11:41:56.000 206 21647.27 321.70 42641.85 99999.00 2023-07-25 11:41:57.000 206 21647.27 321.69 42641.90 99999.00 2023-07-25 11:41:58.000 206 21647.29 321.72 42641.96 99999.00 2023-07-25 11:41:59.000 206 21647.31 321.74 42641.95 99999.00 2023-07-25 11:42:00.000 206 21647.29 321.74 42641.93 99999.00 2023-07-25 11:42:01.000 206 21647.27 321.74 42641.94 99999.00 2023-07-25 11:42:02.000 206 21647.30 321.75 42642.00 99999.00 2023-07-25 11:42:03.000 206 21647.34 321.72 42642.05 99999.00 2023-07-25 11:42:04.000 206 21647.35 321.71 42642.04 99999.00 2023-07-25 11:42:05.000 206 21647.34 321.73 42642.02 47810.32 2023-07-25 11:42:06.000 206 21647.31 321.74 42642.00 88888.00 2023-07-25 11:42:07.000 206 21647.29 321.70 42641.98 88888.00 2023-07-25 11:42:08.000 206 21647.28 321.64 42641.95 88888.00 2023-07-25 11:42:09.000 206 21647.29 321.64 42641.94 88888.00 2023-07-25 11:42:10.000 206 21647.31 321.69 42641.98 47810.24 2023-07-25 11:42:11.000 206 21647.27 321.71 42642.01 88888.00 2023-07-25 11:42:12.000 206 21647.22 321.72 42642.00 88888.00 2023-07-25 11:42:13.000 206 21647.25 321.73 42641.99 88888.00 2023-07-25 11:42:14.000 206 21647.29 321.70 42642.02 88888.00 2023-07-25 11:42:15.000 206 21647.31 321.67 42642.03 47810.12 2023-07-25 11:42:16.000 206 21647.28 321.63 42642.01 88888.00 2023-07-25 11:42:17.000 206 21647.23 321.59 42641.99 88888.00 2023-07-25 11:42:18.000 206 21647.21 321.59 42642.01 88888.00 2023-07-25 11:42:19.000 206 21647.20 321.59 42642.02 88888.00 2023-07-25 11:42:20.000 206 21647.18 321.56 42642.01 99999.00 2023-07-25 11:42:21.000 206 21647.16 321.55 42642.02 99999.00 2023-07-25 11:42:22.000 206 21647.14 321.54 42642.02 99999.00 2023-07-25 11:42:23.000 206 21647.13 321.51 42641.96 99999.00 2023-07-25 11:42:24.000 206 21647.17 321.48 42641.90 99999.00 2023-07-25 11:42:25.000 206 21647.22 321.53 42641.94 47809.66 2023-07-25 11:42:26.000 206 21647.22 321.59 42642.03 88888.00 2023-07-25 11:42:27.000 206 21647.23 321.56 42642.07 88888.00 2023-07-25 11:42:28.000 206 21647.23 321.47 42642.06 88888.00 2023-07-25 11:42:29.000 206 21647.25 321.42 42642.03 88888.00 2023-07-25 11:42:30.000 206 21647.26 321.40 42641.97 47810.10 2023-07-25 11:42:31.000 206 21647.23 321.37 42641.91 88888.00 2023-07-25 11:42:32.000 206 21647.21 321.38 42641.92 88888.00 2023-07-25 11:42:33.000 206 21647.23 321.44 42641.98 88888.00 2023-07-25 11:42:34.000 206 21647.27 321.46 42642.01 88888.00 2023-07-25 11:42:35.000 206 21647.29 321.42 42641.99 47810.21 2023-07-25 11:42:36.000 206 21647.30 321.38 42641.98 88888.00 2023-07-25 11:42:37.000 206 21647.31 321.35 42642.00 88888.00 2023-07-25 11:42:38.000 206 21647.30 321.34 42642.02 88888.00 2023-07-25 11:42:39.000 206 21647.25 321.30 42642.03 88888.00 2023-07-25 11:42:40.000 206 21647.22 321.23 42641.99 47810.12 2023-07-25 11:42:41.000 206 21647.22 321.22 42641.96 88888.00 2023-07-25 11:42:42.000 206 21647.26 321.30 42641.97 88888.00 2023-07-25 11:42:43.000 206 21647.31 321.38 42641.99 88888.00 2023-07-25 11:42:44.000 206 21647.35 321.40 42641.98 88888.00 2023-07-25 11:42:45.000 206 21647.38 321.38 42641.94 99999.00 2023-07-25 11:42:46.000 206 21647.40 321.35 42641.92 99999.00 2023-07-25 11:42:47.000 206 21647.42 321.33 42641.90 99999.00 2023-07-25 11:42:48.000 206 21647.43 321.31 42641.93 99999.00 2023-07-25 11:42:49.000 206 21647.41 321.24 42641.93 99999.00 2023-07-25 11:42:50.000 206 21647.39 321.16 42641.88 47810.12 2023-07-25 11:42:51.000 206 21647.42 321.15 42641.89 88888.00 2023-07-25 11:42:52.000 206 21647.45 321.22 42641.94 88888.00 2023-07-25 11:42:53.000 206 21647.46 321.27 42641.93 88888.00 2023-07-25 11:42:54.000 206 21647.45 321.25 42641.91 88888.00 2023-07-25 11:42:55.000 206 21647.45 321.19 42641.92 47810.22 2023-07-25 11:42:56.000 206 21647.47 321.17 42641.90 88888.00 2023-07-25 11:42:57.000 206 21647.52 321.18 42641.89 88888.00 2023-07-25 11:42:58.000 206 21647.52 321.20 42641.87 88888.00 2023-07-25 11:42:59.000 206 21647.50 321.24 42641.86 88888.00 2023-07-25 11:43:00.000 206 21647.51 321.27 42641.89 47810.15 2023-07-25 11:43:01.000 206 21647.53 321.25 42641.94 88888.00 2023-07-25 11:43:02.000 206 21647.53 321.20 42641.97 88888.00 2023-07-25 11:43:03.000 206 21647.52 321.18 42641.98 88888.00 2023-07-25 11:43:04.000 206 21647.51 321.20 42641.99 88888.00 2023-07-25 11:43:05.000 206 21647.50 321.19 42641.97 47810.09 2023-07-25 11:43:06.000 206 21647.48 321.13 42641.92 88888.00 2023-07-25 11:43:07.000 206 21647.43 321.08 42641.93 88888.00 2023-07-25 11:43:08.000 206 21647.39 321.07 42641.99 88888.00 2023-07-25 11:43:09.000 206 21647.39 321.06 42642.01 88888.00 2023-07-25 11:43:10.000 206 21647.43 321.07 42641.97 99999.00 2023-07-25 11:43:11.000 206 21647.44 321.08 42641.93 99999.00 2023-07-25 11:43:12.000 206 21647.45 321.07 42641.91 99999.00 2023-07-25 11:43:13.000 206 21647.49 321.06 42641.91 99999.00 2023-07-25 11:43:14.000 206 21647.52 321.03 42641.92 99999.00 2023-07-25 11:43:15.000 206 21647.49 321.00 42641.92 99999.00 2023-07-25 11:43:16.000 206 21647.47 321.00 42641.92 99999.00 2023-07-25 11:43:17.000 206 21647.52 321.02 42641.94 99999.00 2023-07-25 11:43:18.000 206 21647.59 321.04 42641.97 99999.00 2023-07-25 11:43:19.000 206 21647.63 321.05 42642.00 99999.00 2023-07-25 11:43:20.000 206 21647.63 321.03 42642.01 47810.19 2023-07-25 11:43:21.000 206 21647.62 320.96 42641.98 88888.00 2023-07-25 11:43:22.000 206 21647.65 320.92 42641.95 88888.00 2023-07-25 11:43:23.000 206 21647.65 320.95 42641.96 88888.00 2023-07-25 11:43:24.000 206 21647.61 321.01 42642.00 88888.00 2023-07-25 11:43:25.000 206 21647.63 321.06 42642.00 99999.00 2023-07-25 11:43:26.000 206 21647.66 321.08 42641.95 99999.00 2023-07-25 11:43:27.000 206 21647.65 321.06 42641.94 99999.00 2023-07-25 11:43:28.000 206 21647.61 321.04 42641.96 99999.00 2023-07-25 11:43:29.000 206 21647.59 321.04 42641.96 99999.00 2023-07-25 11:43:30.000 206 21647.57 321.03 42641.93 99999.00 2023-07-25 11:43:31.000 206 21647.53 321.04 42641.91 99999.00 2023-07-25 11:43:32.000 206 21647.53 321.09 42641.96 99999.00 2023-07-25 11:43:33.000 206 21647.58 321.16 42642.02 99999.00 2023-07-25 11:43:34.000 206 21647.60 321.18 42642.04 99999.00 2023-07-25 11:43:35.000 206 21647.57 321.16 42642.01 47810.34 2023-07-25 11:43:36.000 206 21647.54 321.14 42641.94 88888.00 2023-07-25 11:43:37.000 206 21647.54 321.10 42641.91 88888.00 2023-07-25 11:43:38.000 206 21647.56 321.06 42641.93 88888.00 2023-07-25 11:43:39.000 206 21647.57 321.04 42641.94 88888.00 2023-07-25 11:43:40.000 206 21647.58 321.04 42641.94 47810.23 2023-07-25 11:43:41.000 206 21647.59 321.08 42641.95 88888.00 2023-07-25 11:43:42.000 206 21647.57 321.12 42642.00 88888.00 2023-07-25 11:43:43.000 206 21647.55 321.11 42642.00 88888.00 2023-07-25 11:43:44.000 206 21647.54 321.06 42641.97 88888.00 2023-07-25 11:43:45.000 206 21647.55 321.03 42641.95 47810.26 2023-07-25 11:43:46.000 206 21647.56 321.02 42641.94 88888.00 2023-07-25 11:43:47.000 206 21647.55 321.00 42641.96 88888.00 2023-07-25 11:43:48.000 206 21647.55 320.99 42642.00 88888.00 2023-07-25 11:43:49.000 206 21647.57 321.03 42642.04 88888.00 2023-07-25 11:43:50.000 206 21647.60 321.06 42642.04 99999.00 2023-07-25 11:43:51.000 206 21647.59 321.02 42642.02 99999.00 2023-07-25 11:43:52.000 206 21647.57 320.99 42641.99 99999.00 2023-07-25 11:43:53.000 206 21647.60 320.98 42641.93 99999.00 2023-07-25 11:43:54.000 206 21647.64 320.97 42641.90 99999.00 2023-07-25 11:43:55.000 206 21647.64 320.95 42641.93 99999.00 2023-07-25 11:43:56.000 206 21647.60 320.93 42641.96 99999.00 2023-07-25 11:43:57.000 206 21647.60 320.95 42641.96 99999.00 2023-07-25 11:43:58.000 206 21647.66 320.97 42641.98 99999.00 2023-07-25 11:43:59.000 206 21647.72 320.98 42641.99 99999.00 2023-07-25 11:44:00.000 206 21647.72 320.97 42641.99 47810.27 2023-07-25 11:44:01.000 206 21647.73 320.93 42641.99 88888.00 2023-07-25 11:44:02.000 206 21647.75 320.89 42641.98 88888.00 2023-07-25 11:44:03.000 206 21647.74 320.88 42641.93 88888.00 2023-07-25 11:44:04.000 206 21647.72 320.85 42641.91 88888.00 2023-07-25 11:44:05.000 206 21647.70 320.83 42641.93 47810.26 2023-07-25 11:44:06.000 206 21647.72 320.83 42641.94 88888.00 2023-07-25 11:44:07.000 206 21647.74 320.82 42641.94 88888.00 2023-07-25 11:44:08.000 206 21647.76 320.81 42641.96 88888.00 2023-07-25 11:44:09.000 206 21647.74 320.82 42641.97 88888.00 2023-07-25 11:44:10.000 206 21647.73 320.81 42641.97 47810.23 2023-07-25 11:44:11.000 206 21647.78 320.80 42641.96 88888.00 2023-07-25 11:44:12.000 206 21647.81 320.80 42641.96 88888.00 2023-07-25 11:44:13.000 206 21647.78 320.78 42641.96 88888.00 2023-07-25 11:44:14.000 206 21647.75 320.73 42641.96 88888.00 2023-07-25 11:44:15.000 206 21647.74 320.70 42641.94 47810.30 2023-07-25 11:44:16.000 206 21647.75 320.69 42641.89 88888.00 2023-07-25 11:44:17.000 206 21647.74 320.68 42641.86 88888.00 2023-07-25 11:44:18.000 206 21647.72 320.65 42641.84 88888.00 2023-07-25 11:44:19.000 206 21647.73 320.64 42641.85 88888.00 2023-07-25 11:44:20.000 206 21647.74 320.63 42641.85 47810.24 2023-07-25 11:44:21.000 206 21647.74 320.62 42641.84 88888.00 2023-07-25 11:44:22.000 206 21647.72 320.62 42641.86 88888.00 2023-07-25 11:44:23.000 206 21647.70 320.60 42641.86 88888.00 2023-07-25 11:44:24.000 206 21647.73 320.57 42641.84 88888.00 2023-07-25 11:44:25.000 206 21647.78 320.59 42641.84 47810.22 2023-07-25 11:44:26.000 206 21647.78 320.61 42641.86 88888.00 2023-07-25 11:44:27.000 206 21647.77 320.61 42641.86 88888.00 2023-07-25 11:44:28.000 206 21647.78 320.57 42641.82 88888.00 2023-07-25 11:44:29.000 206 21647.78 320.54 42641.79 88888.00 2023-07-25 11:44:30.000 206 21647.78 320.57 42641.79 47810.27 2023-07-25 11:44:31.000 206 21647.80 320.62 42641.80 88888.00 2023-07-25 11:44:32.000 206 21647.82 320.60 42641.77 88888.00 2023-07-25 11:44:33.000 206 21647.84 320.56 42641.74 88888.00 2023-07-25 11:44:34.000 206 21647.84 320.53 42641.74 88888.00 2023-07-25 11:44:35.000 206 21647.84 320.52 42641.76 47810.26 2023-07-25 11:44:36.000 206 21647.87 320.50 42641.76 88888.00 2023-07-25 11:44:37.000 206 21647.92 320.49 42641.75 88888.00 2023-07-25 11:44:38.000 206 21647.94 320.49 42641.75 88888.00 2023-07-25 11:44:39.000 206 21647.98 320.46 42641.76 88888.00 2023-07-25 11:44:40.000 206 21648.03 320.42 42641.80 99999.00 2023-07-25 11:44:41.000 206 21648.08 320.41 42641.87 99999.00 2023-07-25 11:44:42.000 206 21648.10 320.47 42641.93 99999.00 2023-07-25 11:44:43.000 206 21648.08 320.50 42641.96 99999.00 2023-07-25 11:44:44.000 206 21648.09 320.48 42641.98 99999.00 2023-07-25 11:44:45.000 206 21648.07 320.44 42641.94 99999.00 2023-07-25 11:44:46.000 206 21648.00 320.43 42641.81 99999.00 2023-07-25 11:44:47.000 206 21647.98 320.42 42641.73 99999.00 2023-07-25 11:44:48.000 206 21648.03 320.40 42641.71 99999.00 2023-07-25 11:44:49.000 206 21648.05 320.39 42641.72 99999.00 2023-07-25 11:44:50.000 206 21648.05 320.38 42641.73 47810.29 2023-07-25 11:44:51.000 206 21648.03 320.36 42641.71 88888.00 2023-07-25 11:44:52.000 206 21648.00 320.34 42641.68 88888.00 2023-07-25 11:44:53.000 206 21647.99 320.36 42641.68 88888.00 2023-07-25 11:44:54.000 206 21647.97 320.38 42641.66 88888.00 2023-07-25 11:44:55.000 206 21647.94 320.41 42641.65 47810.20 2023-07-25 11:44:56.000 206 21647.93 320.38 42641.64 88888.00 2023-07-25 11:44:57.000 206 21647.94 320.32 42641.62 88888.00 2023-07-25 11:44:58.000 206 21647.94 320.31 42641.63 88888.00 2023-07-25 11:44:59.000 206 21647.91 320.31 42641.65 88888.00 2023-07-25 11:45:00.000 206 21647.89 320.29 42641.67 47810.21 2023-07-25 11:45:01.000 206 21647.91 320.30 42641.69 88888.00 2023-07-25 11:45:02.000 206 21647.91 320.31 42641.68 88888.00 2023-07-25 11:45:03.000 206 21647.91 320.31 42641.64 88888.00 2023-07-25 11:45:04.000 206 21647.96 320.34 42641.63 88888.00 2023-07-25 11:45:05.000 206 21648.01 320.36 42641.63 47810.21 2023-07-25 11:45:06.000 206 21648.02 320.33 42641.62 88888.00 2023-07-25 11:45:07.000 206 21648.02 320.26 42641.62 88888.00 2023-07-25 11:45:08.000 206 21648.03 320.24 42641.61 88888.00 2023-07-25 11:45:09.000 206 21648.06 320.27 42641.58 88888.00 2023-07-25 11:45:10.000 206 21648.09 320.27 42641.55 47810.24 2023-07-25 11:45:11.000 206 21648.07 320.25 42641.54 88888.00 2023-07-25 11:45:12.000 206 21648.06 320.28 42641.57 88888.00 2023-07-25 11:45:13.000 206 21648.05 320.33 42641.61 88888.00 2023-07-25 11:45:14.000 206 21648.08 320.33 42641.60 88888.00 2023-07-25 11:45:15.000 206 21648.13 320.32 42641.56 47810.07 2023-07-25 11:45:16.000 206 21648.17 320.32 42641.54 88888.00 2023-07-25 11:45:17.000 206 21648.20 320.30 42641.53 88888.00 2023-07-25 11:45:18.000 206 21648.24 320.26 42641.51 88888.00 2023-07-25 11:45:19.000 206 21648.22 320.24 42641.49 88888.00 2023-07-25 11:45:20.000 206 21648.17 320.24 42641.48 47810.02 2023-07-25 11:45:21.000 206 21648.16 320.23 42641.47 88888.00 2023-07-25 11:45:22.000 206 21648.18 320.19 42641.43 88888.00 2023-07-25 11:45:23.000 206 21648.18 320.19 42641.41 88888.00 2023-07-25 11:45:24.000 206 21648.15 320.25 42641.43 88888.00 2023-07-25 11:45:25.000 206 21648.12 320.28 42641.41 99999.00 2023-07-25 11:45:26.000 206 21648.10 320.25 42641.38 99999.00 2023-07-25 11:45:27.000 206 21648.06 320.17 42641.35 99999.00 2023-07-25 11:45:28.000 206 21648.03 320.11 42641.37 99999.00 2023-07-25 11:45:29.000 206 21648.00 320.07 42641.41 99999.00 2023-07-25 11:45:30.000 206 21647.99 320.05 42641.44 99999.00 2023-07-25 11:45:31.000 206 21648.02 320.06 42641.43 99999.00 2023-07-25 11:45:32.000 206 21648.07 320.06 42641.40 99999.00 2023-07-25 11:45:33.000 206 21648.07 320.05 42641.38 99999.00 2023-07-25 11:45:34.000 206 21648.03 320.02 42641.38 99999.00 2023-07-25 11:45:35.000 206 21648.02 320.00 42641.39 47810.36 2023-07-25 11:45:36.000 206 21648.05 320.00 42641.39 88888.00 2023-07-25 11:45:37.000 206 21648.06 320.02 42641.43 88888.00 2023-07-25 11:45:38.000 206 21648.02 320.00 42641.46 88888.00 2023-07-25 11:45:39.000 206 21647.98 319.96 42641.47 88888.00 2023-07-25 11:45:40.000 206 21648.02 319.94 42641.49 47810.04 2023-07-25 11:45:41.000 206 21648.12 319.94 42641.50 88888.00 2023-07-25 11:45:42.000 206 21648.17 319.92 42641.47 88888.00 2023-07-25 11:45:43.000 206 21648.17 319.91 42641.46 88888.00 2023-07-25 11:45:44.000 206 21648.18 319.89 42641.45 88888.00 2023-07-25 11:45:45.000 206 21648.18 319.88 42641.41 99999.00 2023-07-25 11:45:46.000 206 21648.16 319.92 42641.44 99999.00 2023-07-25 11:45:47.000 206 21648.13 319.97 42641.47 99999.00 2023-07-25 11:45:48.000 206 21648.12 320.00 42641.49 99999.00 2023-07-25 11:45:49.000 206 21648.15 319.99 42641.52 99999.00 2023-07-25 11:45:50.000 206 21648.15 319.97 42641.53 99999.00 2023-07-25 11:45:51.000 206 21648.14 319.93 42641.52 99999.00 2023-07-25 11:45:52.000 206 21648.13 319.84 42641.50 99999.00 2023-07-25 11:45:53.000 206 21648.13 319.83 42641.49 99999.00 2023-07-25 11:45:54.000 206 21648.15 319.88 42641.49 99999.00 2023-07-25 11:45:55.000 206 21648.16 319.88 42641.51 47810.15 2023-07-25 11:45:56.000 206 21648.18 319.86 42641.54 88888.00 2023-07-25 11:45:57.000 206 21648.17 319.86 42641.54 88888.00 2023-07-25 11:45:58.000 206 21648.15 319.85 42641.53 88888.00 2023-07-25 11:45:59.000 206 21648.15 319.86 42641.52 88888.00 2023-07-25 11:46:00.000 206 21648.17 319.89 42641.52 47810.22 2023-07-25 11:46:01.000 206 21648.20 319.91 42641.51 88888.00 2023-07-25 11:46:02.000 206 21648.21 319.88 42641.48 88888.00 2023-07-25 11:46:03.000 206 21648.17 319.84 42641.46 88888.00 2023-07-25 11:46:04.000 206 21648.16 319.83 42641.52 88888.00 2023-07-25 11:46:05.000 206 21648.23 319.85 42641.62 99999.00 2023-07-25 11:46:06.000 206 21648.32 319.87 42641.66 99999.00 2023-07-25 11:46:07.000 206 21648.35 319.90 42641.65 99999.00 2023-07-25 11:46:08.000 206 21648.30 319.91 42641.63 99999.00 2023-07-25 11:46:09.000 206 21648.24 319.91 42641.60 99999.00 2023-07-25 11:46:10.000 206 21648.19 319.95 42641.56 47810.26 2023-07-25 11:46:11.000 206 21648.16 319.99 42641.52 88888.00 2023-07-25 11:46:12.000 206 21648.17 319.97 42641.50 88888.00 2023-07-25 11:46:13.000 206 21648.20 319.93 42641.52 88888.00 2023-07-25 11:46:14.000 206 21648.22 319.93 42641.60 88888.00 2023-07-25 11:46:15.000 206 21648.24 319.93 42641.65 99999.00 2023-07-25 11:46:16.000 206 21648.26 319.91 42641.67 99999.00 2023-07-25 11:46:17.000 206 21648.30 319.88 42641.67 99999.00 2023-07-25 11:46:18.000 206 21648.34 319.85 42641.65 99999.00 2023-07-25 11:46:19.000 206 21648.34 319.81 42641.62 99999.00 2023-07-25 11:46:20.000 206 21648.31 319.78 42641.61 47810.26 2023-07-25 11:46:21.000 206 21648.31 319.77 42641.62 88888.00 2023-07-25 11:46:22.000 206 21648.31 319.75 42641.61 88888.00 2023-07-25 11:46:23.000 206 21648.28 319.70 42641.57 88888.00 2023-07-25 11:46:24.000 206 21648.27 319.70 42641.57 88888.00 2023-07-25 11:46:25.000 206 21648.24 319.76 42641.55 47810.32 2023-07-25 11:46:26.000 206 21648.21 319.76 42641.52 88888.00 2023-07-25 11:46:27.000 206 21648.18 319.73 42641.52 88888.00 2023-07-25 11:46:28.000 206 21648.16 319.75 42641.56 88888.00 2023-07-25 11:46:29.000 206 21648.16 319.80 42641.62 88888.00 2023-07-25 11:46:30.000 206 21648.19 319.83 42641.68 47810.27 2023-07-25 11:46:31.000 206 21648.23 319.82 42641.71 88888.00 2023-07-25 11:46:32.000 206 21648.25 319.80 42641.70 88888.00 2023-07-25 11:46:33.000 206 21648.27 319.76 42641.69 88888.00 2023-07-25 11:46:34.000 206 21648.28 319.75 42641.64 88888.00 2023-07-25 11:46:35.000 206 21648.31 319.75 42641.62 47810.44 2023-07-25 11:46:36.000 206 21648.35 319.73 42641.63 88888.00 2023-07-25 11:46:37.000 206 21648.38 319.69 42641.66 88888.00 2023-07-25 11:46:38.000 206 21648.41 319.66 42641.66 88888.00 2023-07-25 11:46:39.000 206 21648.42 319.67 42641.66 88888.00 2023-07-25 11:46:40.000 206 21648.41 319.72 42641.63 47808.69 2023-07-25 11:46:41.000 206 21648.40 319.74 42641.58 88888.00 2023-07-25 11:46:42.000 206 21648.39 319.70 42641.53 88888.00 2023-07-25 11:46:43.000 206 21648.41 319.64 42641.51 88888.00 2023-07-25 11:46:44.000 206 21648.46 319.58 42641.52 88888.00 2023-07-25 11:46:45.000 206 21648.51 319.58 42641.57 47810.37 2023-07-25 11:46:46.000 206 21648.55 319.65 42641.66 88888.00 2023-07-25 11:46:47.000 206 21648.58 319.71 42641.70 88888.00 2023-07-25 11:46:48.000 206 21648.61 319.70 42641.69 88888.00 2023-07-25 11:46:49.000 206 21648.61 319.64 42641.64 88888.00 2023-07-25 11:46:50.000 206 21648.57 319.60 42641.57 47810.37 2023-07-25 11:46:51.000 206 21648.52 319.64 42641.55 88888.00 2023-07-25 11:46:52.000 206 21648.48 319.69 42641.55 88888.00 2023-07-25 11:46:53.000 206 21648.49 319.68 42641.55 88888.00 2023-07-25 11:46:54.000 206 21648.53 319.65 42641.59 88888.00 2023-07-25 11:46:55.000 206 21648.55 319.60 42641.64 47810.43 2023-07-25 11:46:56.000 206 21648.51 319.60 42641.63 88888.00 2023-07-25 11:46:57.000 206 21648.47 319.65 42641.60 88888.00 2023-07-25 11:46:58.000 206 21648.47 319.65 42641.61 88888.00 2023-07-25 11:46:59.000 206 21648.49 319.61 42641.66 88888.00 2023-07-25 11:47:00.000 206 21648.51 319.60 42641.69 47810.31 2023-07-25 11:47:01.000 206 21648.48 319.58 42641.66 88888.00 2023-07-25 11:47:02.000 206 21648.49 319.57 42641.63 88888.00 2023-07-25 11:47:03.000 206 21648.53 319.59 42641.65 88888.00 2023-07-25 11:47:04.000 206 21648.52 319.59 42641.64 88888.00 2023-07-25 11:47:05.000 206 21648.48 319.58 42641.57 47810.44 2023-07-25 11:47:06.000 206 21648.44 319.60 42641.52 88888.00 2023-07-25 11:47:07.000 206 21648.43 319.60 42641.50 88888.00 2023-07-25 11:47:08.000 206 21648.42 319.56 42641.50 88888.00 2023-07-25 11:47:09.000 206 21648.41 319.52 42641.46 88888.00 2023-07-25 11:47:10.000 206 21648.45 319.55 42641.43 47810.44 2023-07-25 11:47:11.000 206 21648.54 319.63 42641.47 88888.00 2023-07-25 11:47:12.000 206 21648.60 319.68 42641.52 88888.00 2023-07-25 11:47:13.000 206 21648.61 319.67 42641.53 88888.00 2023-07-25 11:47:14.000 206 21648.60 319.64 42641.50 88888.00 2023-07-25 11:47:15.000 206 21648.55 319.59 42641.47 99999.00 2023-07-25 11:47:16.000 206 21648.50 319.56 42641.48 99999.00 2023-07-25 11:47:17.000 206 21648.52 319.55 42641.53 99999.00 2023-07-25 11:47:18.000 206 21648.60 319.54 42641.56 99999.00 2023-07-25 11:47:19.000 206 21648.66 319.50 42641.62 99999.00 2023-07-25 11:47:20.000 206 21648.70 319.48 42641.71 47810.39 2023-07-25 11:47:21.000 206 21648.72 319.47 42641.76 88888.00 2023-07-25 11:47:22.000 206 21648.68 319.49 42641.70 88888.00 2023-07-25 11:47:23.000 206 21648.58 319.47 42641.59 88888.00 2023-07-25 11:47:24.000 206 21648.58 319.43 42641.54 88888.00 2023-07-25 11:47:25.000 206 21648.67 319.40 42641.57 99999.00 2023-07-25 11:47:26.000 206 21648.72 319.35 42641.57 99999.00 2023-07-25 11:47:27.000 206 21648.72 319.30 42641.55 99999.00 2023-07-25 11:47:28.000 206 21648.69 319.31 42641.55 99999.00 2023-07-25 11:47:29.000 206 21648.66 319.36 42641.58 99999.00 2023-07-25 11:47:30.000 206 21648.65 319.40 42641.64 47810.38 2023-07-25 11:47:31.000 206 21648.65 319.37 42641.63 88888.00 2023-07-25 11:47:32.000 206 21648.62 319.31 42641.55 88888.00 2023-07-25 11:47:33.000 206 21648.56 319.33 42641.50 88888.00 2023-07-25 11:47:34.000 206 21648.53 319.38 42641.51 88888.00 2023-07-25 11:47:35.000 206 21648.55 319.38 42641.53 47810.42 2023-07-25 11:47:36.000 206 21648.54 319.38 42641.52 88888.00 2023-07-25 11:47:37.000 206 21648.54 319.40 42641.54 88888.00 2023-07-25 11:47:38.000 206 21648.55 319.41 42641.57 88888.00 2023-07-25 11:47:39.000 206 21648.52 319.40 42641.60 88888.00 2023-07-25 11:47:40.000 206 21648.43 319.40 42641.57 99999.00 2023-07-25 11:47:41.000 206 21648.33 319.41 42641.54 99999.00 2023-07-25 11:47:42.000 206 21648.31 319.37 42641.55 99999.00 2023-07-25 11:47:43.000 206 21648.35 319.35 42641.60 99999.00 2023-07-25 11:47:44.000 206 21648.38 319.39 42641.66 99999.00 2023-07-25 11:47:45.000 206 21648.37 319.42 42641.68 47810.33 2023-07-25 11:47:46.000 206 21648.40 319.37 42641.68 88888.00 2023-07-25 11:47:47.000 206 21648.47 319.28 42641.71 88888.00 2023-07-25 11:47:48.000 206 21648.50 319.21 42641.73 88888.00 2023-07-25 11:47:49.000 206 21648.47 319.16 42641.66 88888.00 2023-07-25 11:47:50.000 206 21648.48 319.12 42641.60 47810.54 2023-07-25 11:47:51.000 206 21648.53 319.12 42641.63 88888.00 2023-07-25 11:47:52.000 206 21648.53 319.13 42641.68 88888.00 2023-07-25 11:47:53.000 206 21648.48 319.15 42641.69 88888.00 2023-07-25 11:47:54.000 206 21648.50 319.18 42641.69 88888.00 2023-07-25 11:47:55.000 206 21648.55 319.22 42641.66 47810.40 2023-07-25 11:47:56.000 206 21648.57 319.23 42641.63 88888.00 2023-07-25 11:47:57.000 206 21648.58 319.18 42641.61 88888.00 2023-07-25 11:47:58.000 206 21648.60 319.13 42641.63 88888.00 2023-07-25 11:47:59.000 206 21648.60 319.16 42641.68 88888.00 2023-07-25 11:48:00.000 206 21648.56 319.22 42641.69 47810.52 2023-07-25 11:48:01.000 206 21648.52 319.24 42641.69 88888.00 2023-07-25 11:48:02.000 206 21648.51 319.19 42641.69 88888.00 2023-07-25 11:48:03.000 206 21648.54 319.14 42641.69 88888.00 2023-07-25 11:48:04.000 206 21648.59 319.15 42641.69 88888.00 2023-07-25 11:48:05.000 206 21648.58 319.20 42641.70 99999.00 2023-07-25 11:48:06.000 206 21648.56 319.24 42641.73 99999.00 2023-07-25 11:48:07.000 206 21648.59 319.23 42641.73 99999.00 2023-07-25 11:48:08.000 206 21648.63 319.20 42641.70 99999.00 2023-07-25 11:48:09.000 206 21648.60 319.16 42641.64 99999.00 2023-07-25 11:48:10.000 206 21648.54 319.13 42641.59 47810.48 2023-07-25 11:48:11.000 206 21648.56 319.13 42641.58 88888.00 2023-07-25 11:48:12.000 206 21648.63 319.16 42641.63 88888.00 2023-07-25 11:48:13.000 206 21648.68 319.18 42641.66 88888.00 2023-07-25 11:48:14.000 206 21648.67 319.20 42641.62 88888.00 2023-07-25 11:48:15.000 206 21648.65 319.21 42641.57 47810.66 2023-07-25 11:48:16.000 206 21648.66 319.19 42641.59 88888.00 2023-07-25 11:48:17.000 206 21648.66 319.13 42641.55 88888.00 2023-07-25 11:48:18.000 206 21648.65 319.08 42641.52 88888.00 2023-07-25 11:48:19.000 206 21648.63 319.11 42641.57 88888.00 2023-07-25 11:48:20.000 206 21648.62 319.14 42641.64 47810.43 2023-07-25 11:48:21.000 206 21648.62 319.18 42641.66 88888.00 2023-07-25 11:48:22.000 206 21648.57 319.20 42641.61 88888.00 2023-07-25 11:48:23.000 206 21648.53 319.19 42641.56 88888.00 2023-07-25 11:48:24.000 206 21648.57 319.18 42641.57 88888.00 2023-07-25 11:48:25.000 206 21648.58 319.14 42641.56 47810.54 2023-07-25 11:48:26.000 206 21648.53 319.12 42641.52 88888.00 2023-07-25 11:48:27.000 206 21648.48 319.13 42641.51 88888.00 2023-07-25 11:48:28.000 206 21648.52 319.13 42641.53 88888.00 2023-07-25 11:48:29.000 206 21648.58 319.14 42641.59 88888.00 2023-07-25 11:48:30.000 206 21648.60 319.16 42641.64 47810.54 2023-07-25 11:48:31.000 206 21648.59 319.17 42641.64 88888.00 2023-07-25 11:48:32.000 206 21648.61 319.16 42641.63 88888.00 2023-07-25 11:48:33.000 206 21648.65 319.11 42641.62 88888.00 2023-07-25 11:48:34.000 206 21648.66 319.07 42641.58 88888.00 2023-07-25 11:48:35.000 206 21648.64 319.06 42641.50 99999.00 2023-07-25 11:48:36.000 206 21648.63 319.04 42641.46 99999.00 2023-07-25 11:48:37.000 206 21648.66 319.00 42641.54 99999.00 2023-07-25 11:48:38.000 206 21648.68 319.01 42641.64 99999.00 2023-07-25 11:48:39.000 206 21648.66 319.04 42641.64 99999.00 2023-07-25 11:48:40.000 206 21648.62 319.06 42641.59 47811.44 2023-07-25 11:48:41.000 206 21648.61 319.05 42641.57 88888.00 2023-07-25 11:48:42.000 206 21648.54 319.01 42641.52 88888.00 2023-07-25 11:48:43.000 206 21648.44 319.00 42641.48 88888.00 2023-07-25 11:48:44.000 206 21648.40 318.98 42641.51 88888.00 2023-07-25 11:48:45.000 206 21648.41 318.94 42641.55 47810.51 2023-07-25 11:48:46.000 206 21648.42 318.95 42641.59 88888.00 2023-07-25 11:48:47.000 206 21648.41 319.00 42641.62 88888.00 2023-07-25 11:48:48.000 206 21648.43 319.00 42641.62 88888.00 2023-07-25 11:48:49.000 206 21648.44 318.98 42641.63 88888.00 2023-07-25 11:48:50.000 206 21648.42 319.00 42641.62 47810.53 2023-07-25 11:48:51.000 206 21648.40 319.03 42641.60 88888.00 2023-07-25 11:48:52.000 206 21648.44 319.05 42641.61 88888.00 2023-07-25 11:48:53.000 206 21648.50 319.05 42641.66 88888.00 2023-07-25 11:48:54.000 206 21648.56 319.06 42641.69 88888.00 2023-07-25 11:48:55.000 206 21648.61 319.08 42641.69 99999.00 2023-07-25 11:48:56.000 206 21648.63 319.12 42641.68 99999.00 2023-07-25 11:48:57.000 206 21648.64 319.16 42641.69 99999.00 2023-07-25 11:48:58.000 206 21648.66 319.13 42641.66 99999.00 2023-07-25 11:48:59.000 206 21648.67 319.05 42641.64 99999.00 2023-07-25 11:49:00.000 206 21648.63 318.98 42641.66 47810.18 2023-07-25 11:49:01.000 206 21648.57 318.96 42641.66 88888.00 2023-07-25 11:49:02.000 206 21648.55 318.96 42641.65 88888.00 2023-07-25 11:49:03.000 206 21648.58 318.94 42641.64 88888.00 2023-07-25 11:49:04.000 206 21648.60 318.90 42641.64 88888.00 2023-07-25 11:49:05.000 206 21648.61 318.93 42641.65 47810.59 2023-07-25 11:49:06.000 206 21648.60 318.96 42641.63 88888.00 2023-07-25 11:49:07.000 206 21648.57 318.95 42641.62 88888.00 2023-07-25 11:49:08.000 206 21648.55 318.94 42641.64 88888.00 2023-07-25 11:49:09.000 206 21648.50 318.94 42641.64 88888.00 2023-07-25 11:49:10.000 206 21648.45 318.95 42641.62 47810.61 2023-07-25 11:49:11.000 206 21648.47 318.97 42641.68 88888.00 2023-07-25 11:49:12.000 206 21648.49 319.00 42641.76 88888.00 2023-07-25 11:49:13.000 206 21648.42 319.01 42641.78 88888.00 2023-07-25 11:49:14.000 206 21648.32 318.97 42641.72 88888.00 2023-07-25 11:49:15.000 206 21648.27 318.92 42641.63 47810.55 2023-07-25 11:49:16.000 206 21648.26 318.91 42641.59 88888.00 2023-07-25 11:49:17.000 206 21648.26 318.91 42641.59 88888.00 2023-07-25 11:49:18.000 206 21648.30 318.90 42641.63 88888.00 2023-07-25 11:49:19.000 206 21648.34 318.92 42641.69 88888.00 2023-07-25 11:49:20.000 206 21648.35 318.92 42641.73 99999.00 2023-07-25 11:49:21.000 206 21648.31 318.92 42641.72 99999.00 2023-07-25 11:49:22.000 206 21648.25 318.94 42641.73 99999.00 2023-07-25 11:49:23.000 206 21648.26 318.97 42641.74 99999.00 2023-07-25 11:49:24.000 206 21648.31 318.96 42641.70 99999.00 2023-07-25 11:49:25.000 206 21648.34 318.95 42641.68 47810.66 2023-07-25 11:49:26.000 206 21648.38 318.89 42641.68 88888.00 2023-07-25 11:49:27.000 206 21648.44 318.81 42641.68 88888.00 2023-07-25 11:49:28.000 206 21648.50 318.78 42641.68 88888.00 2023-07-25 11:49:29.000 206 21648.52 318.75 42641.67 88888.00 2023-07-25 11:49:30.000 206 21648.52 318.72 42641.67 47810.68 2023-07-25 11:49:31.000 206 21648.50 318.73 42641.66 88888.00 2023-07-25 11:49:32.000 206 21648.48 318.72 42641.66 88888.00 2023-07-25 11:49:33.000 206 21648.44 318.71 42641.67 88888.00 2023-07-25 11:49:34.000 206 21648.43 318.72 42641.68 88888.00 2023-07-25 11:49:35.000 206 21648.49 318.75 42641.69 47810.70 2023-07-25 11:49:36.000 206 21648.54 318.78 42641.69 88888.00 2023-07-25 11:49:37.000 206 21648.53 318.79 42641.67 88888.00 2023-07-25 11:49:38.000 206 21648.51 318.78 42641.65 88888.00 2023-07-25 11:49:39.000 206 21648.51 318.75 42641.68 88888.00 2023-07-25 11:49:40.000 206 21648.51 318.73 42641.73 47810.59 2023-07-25 11:49:41.000 206 21648.51 318.74 42641.78 88888.00 2023-07-25 11:49:42.000 206 21648.49 318.75 42641.78 88888.00 2023-07-25 11:49:43.000 206 21648.46 318.75 42641.73 88888.00 2023-07-25 11:49:44.000 206 21648.44 318.77 42641.70 88888.00 2023-07-25 11:49:45.000 206 21648.45 318.80 42641.69 47810.63 2023-07-25 11:49:46.000 206 21648.43 318.78 42641.68 88888.00 2023-07-25 11:49:47.000 206 21648.38 318.74 42641.72 88888.00 2023-07-25 11:49:48.000 206 21648.35 318.71 42641.82 88888.00 2023-07-25 11:49:49.000 206 21648.35 318.71 42641.86 88888.00 2023-07-25 11:49:50.000 206 21648.34 318.73 42641.81 47810.67 2023-07-25 11:49:51.000 206 21648.34 318.74 42641.75 88888.00 2023-07-25 11:49:52.000 206 21648.33 318.76 42641.75 88888.00 2023-07-25 11:49:53.000 206 21648.32 318.81 42641.81 88888.00 2023-07-25 11:49:54.000 206 21648.30 318.84 42641.86 88888.00 2023-07-25 11:49:55.000 206 21648.29 318.86 42641.86 47810.57 2023-07-25 11:49:56.000 206 21648.33 318.87 42641.86 88888.00 2023-07-25 11:49:57.000 206 21648.38 318.84 42641.87 88888.00 2023-07-25 11:49:58.000 206 21648.38 318.80 42641.89 88888.00 2023-07-25 11:49:59.000 206 21648.35 318.77 42641.87 88888.00 2023-07-25 11:50:00.000 206 21648.33 318.78 42641.82 99999.00 2023-07-25 11:50:01.000 206 21648.34 318.76 42641.80 99999.00 2023-07-25 11:50:02.000 206 21648.38 318.71 42641.84 99999.00 2023-07-25 11:50:03.000 206 21648.42 318.71 42641.88 99999.00 2023-07-25 11:50:04.000 206 21648.43 318.74 42641.88 99999.00 2023-07-25 11:50:05.000 206 21648.42 318.73 42641.89 99999.00 2023-07-25 11:50:06.000 206 21648.43 318.70 42641.93 99999.00 2023-07-25 11:50:07.000 206 21648.43 318.64 42641.95 99999.00 2023-07-25 11:50:08.000 206 21648.41 318.57 42641.94 99999.00 2023-07-25 11:50:09.000 206 21648.42 318.56 42641.94 99999.00 2023-07-25 11:50:10.000 206 21648.46 318.57 42641.96 99999.00 2023-07-25 11:50:11.000 206 21648.50 318.58 42641.98 99999.00 2023-07-25 11:50:12.000 206 21648.54 318.62 42641.97 99999.00 2023-07-25 11:50:13.000 206 21648.56 318.63 42641.95 99999.00 2023-07-25 11:50:14.000 206 21648.57 318.61 42641.94 99999.00 2023-07-25 11:50:15.000 206 21648.56 318.59 42641.92 99999.00 2023-07-25 11:50:16.000 206 21648.53 318.57 42641.89 99999.00 2023-07-25 11:50:17.000 206 21648.49 318.57 42641.87 99999.00 2023-07-25 11:50:18.000 206 21648.46 318.57 42641.86 99999.00 2023-07-25 11:50:19.000 206 21648.46 318.58 42641.91 99999.00 2023-07-25 11:50:20.000 206 21648.51 318.60 42641.97 47810.67 2023-07-25 11:50:21.000 206 21648.53 318.57 42641.98 88888.00 2023-07-25 11:50:22.000 206 21648.55 318.55 42641.98 88888.00 2023-07-25 11:50:23.000 206 21648.56 318.51 42642.01 88888.00 2023-07-25 11:50:24.000 206 21648.53 318.46 42642.00 88888.00 2023-07-25 11:50:25.000 206 21648.49 318.49 42641.98 47810.59 2023-07-25 11:50:26.000 206 21648.47 318.54 42641.97 88888.00 2023-07-25 11:50:27.000 206 21648.47 318.53 42641.98 88888.00 2023-07-25 11:50:28.000 206 21648.52 318.51 42642.04 88888.00 2023-07-25 11:50:29.000 206 21648.56 318.48 42642.05 88888.00 2023-07-25 11:50:30.000 206 21648.53 318.45 42642.00 47810.79 2023-07-25 11:50:31.000 206 21648.53 318.42 42642.02 88888.00 2023-07-25 11:50:32.000 206 21648.56 318.40 42642.04 88888.00 2023-07-25 11:50:33.000 206 21648.56 318.41 42642.03 88888.00 2023-07-25 11:50:34.000 206 21648.55 318.44 42641.99 88888.00 2023-07-25 11:50:35.000 206 21648.54 318.48 42641.96 47811.63 2023-07-25 11:50:36.000 206 21648.58 318.52 42641.96 88888.00 2023-07-25 11:50:37.000 206 21648.62 318.50 42641.94 88888.00 2023-07-25 11:50:38.000 206 21648.65 318.48 42641.93 88888.00 2023-07-25 11:50:39.000 206 21648.65 318.49 42641.94 88888.00 2023-07-25 11:50:40.000 206 21648.61 318.50 42641.93 47810.83 2023-07-25 11:50:41.000 206 21648.57 318.47 42641.91 88888.00 2023-07-25 11:50:42.000 206 21648.55 318.44 42641.95 88888.00 2023-07-25 11:50:43.000 206 21648.53 318.44 42642.00 88888.00 2023-07-25 11:50:44.000 206 21648.54 318.46 42642.04 88888.00 2023-07-25 11:50:45.000 206 21648.58 318.48 42642.07 99999.00 2023-07-25 11:50:46.000 206 21648.59 318.50 42642.11 99999.00 2023-07-25 11:50:47.000 206 21648.53 318.52 42642.09 99999.00 2023-07-25 11:50:48.000 206 21648.44 318.52 42642.05 99999.00 2023-07-25 11:50:49.000 206 21648.40 318.53 42642.04 99999.00 2023-07-25 11:50:50.000 206 21648.41 318.53 42642.04 99999.00 2023-07-25 11:50:51.000 206 21648.39 318.51 42642.06 99999.00 2023-07-25 11:50:52.000 206 21648.32 318.48 42642.06 99999.00 2023-07-25 11:50:53.000 206 21648.31 318.48 42642.06 99999.00 2023-07-25 11:50:54.000 206 21648.38 318.51 42642.08 99999.00 2023-07-25 11:50:55.000 206 21648.44 318.52 42642.06 47810.69 2023-07-25 11:50:56.000 206 21648.42 318.49 42642.02 88888.00 2023-07-25 11:50:57.000 206 21648.35 318.43 42641.98 88888.00 2023-07-25 11:50:58.000 206 21648.33 318.40 42641.98 88888.00 2023-07-25 11:50:59.000 206 21648.31 318.40 42641.99 88888.00 2023-07-25 11:51:00.000 206 21648.26 318.38 42642.02 47811.25 2023-07-25 11:51:01.000 206 21648.28 318.38 42642.07 88888.00 2023-07-25 11:51:02.000 206 21648.36 318.42 42642.09 88888.00 2023-07-25 11:51:03.000 206 21648.40 318.43 42642.07 88888.00 2023-07-25 11:51:04.000 206 21648.37 318.42 42642.09 88888.00 2023-07-25 11:51:05.000 206 21648.37 318.40 42642.12 47810.72 2023-07-25 11:51:06.000 206 21648.42 318.39 42642.10 88888.00 2023-07-25 11:51:07.000 206 21648.46 318.40 42642.05 88888.00 2023-07-25 11:51:08.000 206 21648.50 318.40 42642.04 88888.00 2023-07-25 11:51:09.000 206 21648.55 318.41 42642.08 88888.00 2023-07-25 11:51:10.000 206 21648.58 318.43 42642.11 99999.00 2023-07-25 11:51:11.000 206 21648.57 318.44 42642.10 99999.00 2023-07-25 11:51:12.000 206 21648.57 318.45 42642.07 99999.00 2023-07-25 11:51:13.000 206 21648.61 318.44 42642.06 99999.00 2023-07-25 11:51:14.000 206 21648.62 318.40 42642.04 99999.00 2023-07-25 11:51:15.000 206 21648.62 318.36 42642.04 47810.79 2023-07-25 11:51:16.000 206 21648.61 318.35 42642.08 88888.00 2023-07-25 11:51:17.000 206 21648.60 318.38 42642.16 88888.00 2023-07-25 11:51:18.000 206 21648.58 318.43 42642.20 88888.00 2023-07-25 11:51:19.000 206 21648.58 318.42 42642.16 88888.00 2023-07-25 11:51:20.000 206 21648.58 318.37 42642.14 47810.12 2023-07-25 11:51:21.000 206 21648.56 318.34 42642.17 88888.00 2023-07-25 11:51:22.000 206 21648.55 318.30 42642.18 88888.00 2023-07-25 11:51:23.000 206 21648.55 318.25 42642.16 88888.00 2023-07-25 11:51:24.000 206 21648.49 318.19 42642.15 88888.00 2023-07-25 11:51:25.000 206 21648.43 318.20 42642.16 47810.85 2023-07-25 11:51:26.000 206 21648.44 318.27 42642.16 88888.00 2023-07-25 11:51:27.000 206 21648.48 318.31 42642.14 88888.00 2023-07-25 11:51:28.000 206 21648.50 318.32 42642.12 88888.00 2023-07-25 11:51:29.000 206 21648.48 318.32 42642.10 88888.00 2023-07-25 11:51:30.000 206 21648.48 318.30 42642.10 99999.00 2023-07-25 11:51:31.000 206 21648.50 318.29 42642.14 99999.00 2023-07-25 11:51:32.000 206 21648.50 318.25 42642.13 99999.00 2023-07-25 11:51:33.000 206 21648.47 318.20 42642.12 99999.00 2023-07-25 11:51:34.000 206 21648.43 318.21 42642.18 99999.00 2023-07-25 11:51:35.000 206 21648.40 318.23 42642.19 99999.00 2023-07-25 11:51:36.000 206 21648.41 318.23 42642.12 99999.00 2023-07-25 11:51:37.000 206 21648.47 318.24 42642.10 99999.00 2023-07-25 11:51:38.000 206 21648.51 318.23 42642.11 99999.00 2023-07-25 11:51:39.000 206 21648.51 318.22 42642.11 99999.00 2023-07-25 11:51:40.000 206 21648.48 318.23 42642.09 99999.00 2023-07-25 11:51:41.000 206 21648.42 318.23 42642.06 99999.00 2023-07-25 11:51:42.000 206 21648.37 318.21 42642.06 99999.00 2023-07-25 11:51:43.000 206 21648.38 318.21 42642.11 99999.00 2023-07-25 11:51:44.000 206 21648.47 318.23 42642.16 99999.00 2023-07-25 11:51:45.000 206 21648.56 318.27 42642.19 47811.74 2023-07-25 11:51:46.000 206 21648.60 318.29 42642.19 88888.00 2023-07-25 11:51:47.000 206 21648.63 318.29 42642.18 88888.00 2023-07-25 11:51:48.000 206 21648.68 318.30 42642.17 88888.00 2023-07-25 11:51:49.000 206 21648.72 318.29 42642.15 88888.00 2023-07-25 11:51:50.000 206 21648.75 318.27 42642.13 47810.97 2023-07-25 11:51:51.000 206 21648.77 318.29 42642.12 88888.00 2023-07-25 11:51:52.000 206 21648.77 318.31 42642.10 88888.00 2023-07-25 11:51:53.000 206 21648.76 318.32 42642.06 88888.00 2023-07-25 11:51:54.000 206 21648.80 318.31 42642.06 88888.00 2023-07-25 11:51:55.000 206 21648.84 318.26 42642.07 99999.00 2023-07-25 11:51:56.000 206 21648.81 318.22 42642.10 99999.00 2023-07-25 11:51:57.000 206 21648.75 318.20 42642.11 99999.00 2023-07-25 11:51:58.000 206 21648.73 318.20 42642.12 99999.00 2023-07-25 11:51:59.000 206 21648.75 318.23 42642.14 99999.00 2023-07-25 11:52:00.000 206 21648.76 318.25 42642.14 47810.96 2023-07-25 11:52:01.000 206 21648.75 318.26 42642.12 88888.00 2023-07-25 11:52:02.000 206 21648.69 318.26 42642.13 88888.00 2023-07-25 11:52:03.000 206 21648.61 318.23 42642.16 88888.00 2023-07-25 11:52:04.000 206 21648.56 318.22 42642.16 88888.00 2023-07-25 11:52:05.000 206 21648.55 318.24 42642.14 99999.00 2023-07-25 11:52:06.000 206 21648.55 318.29 42642.11 99999.00 2023-07-25 11:52:07.000 206 21648.56 318.33 42642.09 99999.00 2023-07-25 11:52:08.000 206 21648.58 318.41 42642.16 99999.00 2023-07-25 11:52:09.000 206 21648.56 318.46 42642.26 99999.00 2023-07-25 11:52:10.000 206 21648.52 318.45 42642.27 47811.42 2023-07-25 11:52:11.000 206 21648.46 318.40 42642.18 88888.00 2023-07-25 11:52:12.000 206 21648.44 318.36 42642.09 88888.00 2023-07-25 11:52:13.000 206 21648.49 318.36 42642.07 88888.00 2023-07-25 11:52:14.000 206 21648.51 318.35 42642.14 88888.00 2023-07-25 11:52:15.000 206 21648.50 318.33 42642.19 47810.81 2023-07-25 11:52:16.000 206 21648.54 318.36 42642.20 88888.00 2023-07-25 11:52:17.000 206 21648.58 318.42 42642.20 88888.00 2023-07-25 11:52:18.000 206 21648.54 318.40 42642.21 88888.00 2023-07-25 11:52:19.000 206 21648.52 318.35 42642.24 88888.00 2023-07-25 11:52:20.000 206 21648.56 318.32 42642.26 99999.00 2023-07-25 11:52:21.000 206 21648.61 318.31 42642.27 99999.00 2023-07-25 11:52:22.000 206 21648.63 318.30 42642.27 99999.00 2023-07-25 11:52:23.000 206 21648.62 318.29 42642.27 99999.00 2023-07-25 11:52:24.000 206 21648.60 318.29 42642.28 99999.00 2023-07-25 11:52:25.000 206 21648.60 318.29 42642.26 99999.00 2023-07-25 11:52:26.000 206 21648.62 318.26 42642.23 99999.00 2023-07-25 11:52:27.000 206 21648.62 318.19 42642.22 99999.00 2023-07-25 11:52:28.000 206 21648.59 318.16 42642.22 99999.00 2023-07-25 11:52:29.000 206 21648.55 318.20 42642.21 99999.00 2023-07-25 11:52:30.000 206 21648.52 318.25 42642.20 47810.98 2023-07-25 11:52:31.000 206 21648.52 318.23 42642.21 88888.00 2023-07-25 11:52:32.000 206 21648.59 318.15 42642.24 88888.00 2023-07-25 11:52:33.000 206 21648.62 318.10 42642.24 88888.00 2023-07-25 11:52:34.000 206 21648.56 318.11 42642.25 88888.00 2023-07-25 11:52:35.000 206 21648.52 318.12 42642.27 47810.94 2023-07-25 11:52:36.000 206 21648.56 318.09 42642.27 88888.00 2023-07-25 11:52:37.000 206 21648.63 318.05 42642.26 88888.00 2023-07-25 11:52:38.000 206 21648.68 318.01 42642.25 88888.00 2023-07-25 11:52:39.000 206 21648.71 317.99 42642.24 88888.00 2023-07-25 11:52:40.000 206 21648.71 318.02 42642.26 47811.09 2023-07-25 11:52:41.000 206 21648.70 318.08 42642.31 88888.00 2023-07-25 11:52:42.000 206 21648.69 318.08 42642.32 88888.00 2023-07-25 11:52:43.000 206 21648.70 318.04 42642.31 88888.00 2023-07-25 11:52:44.000 206 21648.70 318.00 42642.31 88888.00 2023-07-25 11:52:45.000 206 21648.66 317.99 42642.28 99999.00 2023-07-25 11:52:46.000 206 21648.59 318.01 42642.23 99999.00 2023-07-25 11:52:47.000 206 21648.55 318.00 42642.20 99999.00 2023-07-25 11:52:48.000 206 21648.55 317.98 42642.19 99999.00 2023-07-25 11:52:49.000 206 21648.56 318.00 42642.24 99999.00 2023-07-25 11:52:50.000 206 21648.56 318.03 42642.29 47811.14 2023-07-25 11:52:51.000 206 21648.56 318.06 42642.31 88888.00 2023-07-25 11:52:52.000 206 21648.58 318.08 42642.31 88888.00 2023-07-25 11:52:53.000 206 21648.60 318.09 42642.30 88888.00 2023-07-25 11:52:54.000 206 21648.60 318.10 42642.31 88888.00 2023-07-25 11:52:55.000 206 21648.57 318.11 42642.32 47811.05 2023-07-25 11:52:56.000 206 21648.57 318.09 42642.33 88888.00 2023-07-25 11:52:57.000 206 21648.59 318.03 42642.28 88888.00 2023-07-25 11:52:58.000 206 21648.61 317.97 42642.21 88888.00 2023-07-25 11:52:59.000 206 21648.63 317.97 42642.23 88888.00 2023-07-25 11:53:00.000 206 21648.65 318.02 42642.31 47810.95 2023-07-25 11:53:01.000 206 21648.67 318.06 42642.37 88888.00 2023-07-25 11:53:02.000 206 21648.73 318.05 42642.38 88888.00 2023-07-25 11:53:03.000 206 21648.76 318.00 42642.34 88888.00 2023-07-25 11:53:04.000 206 21648.75 317.93 42642.29 88888.00 2023-07-25 11:53:05.000 206 21648.74 317.88 42642.28 47811.07 2023-07-25 11:53:06.000 206 21648.77 317.85 42642.31 88888.00 2023-07-25 11:53:07.000 206 21648.76 317.82 42642.31 88888.00 2023-07-25 11:53:08.000 206 21648.72 317.82 42642.29 88888.00 2023-07-25 11:53:09.000 206 21648.68 317.80 42642.32 88888.00 2023-07-25 11:53:10.000 206 21648.70 317.80 42642.36 99999.00 2023-07-25 11:53:11.000 206 21648.77 317.86 42642.38 99999.00 2023-07-25 11:53:12.000 206 21648.81 317.90 42642.37 99999.00 2023-07-25 11:53:13.000 206 21648.78 317.89 42642.34 99999.00 2023-07-25 11:53:14.000 206 21648.74 317.88 42642.33 99999.00 2023-07-25 11:53:15.000 206 21648.72 317.89 42642.35 47811.20 2023-07-25 11:53:16.000 206 21648.72 317.88 42642.34 88888.00 2023-07-25 11:53:17.000 206 21648.70 317.85 42642.28 88888.00 2023-07-25 11:53:18.000 206 21648.68 317.80 42642.23 88888.00 2023-07-25 11:53:19.000 206 21648.69 317.81 42642.25 88888.00 2023-07-25 11:53:20.000 206 21648.70 317.86 42642.28 47811.73 2023-07-25 11:53:21.000 206 21648.65 317.89 42642.30 88888.00 2023-07-25 11:53:22.000 206 21648.58 317.87 42642.33 88888.00 2023-07-25 11:53:23.000 206 21648.50 317.81 42642.36 88888.00 2023-07-25 11:53:24.000 206 21648.48 317.80 42642.40 88888.00 2023-07-25 11:53:25.000 206 21648.52 317.85 42642.44 47810.99 2023-07-25 11:53:26.000 206 21648.54 317.92 42642.45 88888.00 2023-07-25 11:53:27.000 206 21648.51 317.99 42642.46 88888.00 2023-07-25 11:53:28.000 206 21648.46 317.99 42642.46 88888.00 2023-07-25 11:53:29.000 206 21648.44 317.93 42642.46 88888.00 2023-07-25 11:53:30.000 206 21648.42 317.92 42642.47 99999.00 2023-07-25 11:53:31.000 206 21648.40 317.97 42642.51 99999.00 2023-07-25 11:53:32.000 206 21648.38 318.02 42642.54 99999.00 2023-07-25 11:53:33.000 206 21648.36 318.01 42642.57 99999.00 2023-07-25 11:53:34.000 206 21648.32 317.98 42642.59 99999.00 2023-07-25 11:53:35.000 206 21648.29 317.99 42642.60 99999.00 2023-07-25 11:53:36.000 206 21648.30 318.05 42642.60 99999.00 2023-07-25 11:53:37.000 206 21648.29 318.06 42642.56 99999.00 2023-07-25 11:53:38.000 206 21648.26 318.01 42642.54 99999.00 2023-07-25 11:53:39.000 206 21648.25 317.97 42642.56 99999.00 2023-07-25 11:53:40.000 206 21648.26 317.96 42642.56 47811.10 2023-07-25 11:53:41.000 206 21648.26 317.94 42642.54 88888.00 2023-07-25 11:53:42.000 206 21648.28 317.90 42642.54 88888.00 2023-07-25 11:53:43.000 206 21648.31 317.88 42642.57 88888.00 2023-07-25 11:53:44.000 206 21648.35 317.90 42642.63 88888.00 2023-07-25 11:53:45.000 206 21648.38 317.92 42642.68 47811.01 2023-07-25 11:53:46.000 206 21648.39 317.91 42642.67 88888.00 2023-07-25 11:53:47.000 206 21648.43 317.90 42642.65 88888.00 2023-07-25 11:53:48.000 206 21648.48 317.88 42642.59 88888.00 2023-07-25 11:53:49.000 206 21648.50 317.87 42642.56 88888.00 2023-07-25 11:53:50.000 206 21648.48 317.87 42642.57 47811.18 2023-07-25 11:53:51.000 206 21648.46 317.88 42642.57 88888.00 2023-07-25 11:53:52.000 206 21648.47 317.91 42642.61 88888.00 2023-07-25 11:53:53.000 206 21648.49 317.93 42642.66 88888.00 2023-07-25 11:53:54.000 206 21648.50 317.88 42642.66 88888.00 2023-07-25 11:53:55.000 206 21648.48 317.81 42642.64 47811.27 2023-07-25 11:53:56.000 206 21648.44 317.76 42642.61 88888.00 2023-07-25 11:53:57.000 206 21648.45 317.75 42642.61 88888.00 2023-07-25 11:53:58.000 206 21648.49 317.78 42642.67 88888.00 2023-07-25 11:53:59.000 206 21648.50 317.84 42642.71 88888.00 2023-07-25 11:54:00.000 206 21648.50 317.87 42642.68 47811.07 2023-07-25 11:54:01.000 206 21648.48 317.88 42642.67 88888.00 2023-07-25 11:54:02.000 206 21648.48 317.84 42642.65 88888.00 2023-07-25 11:54:03.000 206 21648.45 317.77 42642.61 88888.00 2023-07-25 11:54:04.000 206 21648.40 317.76 42642.59 88888.00 2023-07-25 11:54:05.000 206 21648.40 317.78 42642.61 47811.75 2023-07-25 11:54:06.000 206 21648.45 317.79 42642.64 88888.00 2023-07-25 11:54:07.000 206 21648.48 317.82 42642.65 88888.00 2023-07-25 11:54:08.000 206 21648.45 317.84 42642.65 88888.00 2023-07-25 11:54:09.000 206 21648.44 317.79 42642.66 88888.00 2023-07-25 11:54:10.000 206 21648.49 317.70 42642.68 47811.22 2023-07-25 11:54:11.000 206 21648.54 317.67 42642.66 88888.00 2023-07-25 11:54:12.000 206 21648.57 317.68 42642.66 88888.00 2023-07-25 11:54:13.000 206 21648.59 317.69 42642.70 88888.00 2023-07-25 11:54:14.000 206 21648.60 317.67 42642.69 88888.00 2023-07-25 11:54:15.000 206 21648.60 317.70 42642.66 47811.19 2023-07-25 11:54:16.000 206 21648.62 317.77 42642.67 88888.00 2023-07-25 11:54:17.000 206 21648.68 317.82 42642.73 88888.00 2023-07-25 11:54:18.000 206 21648.72 317.81 42642.76 88888.00 2023-07-25 11:54:19.000 206 21648.69 317.80 42642.72 88888.00 2023-07-25 11:54:20.000 206 21648.65 317.83 42642.69 47811.23 2023-07-25 11:54:21.000 206 21648.62 317.82 42642.69 88888.00 2023-07-25 11:54:22.000 206 21648.59 317.76 42642.72 88888.00 2023-07-25 11:54:23.000 206 21648.60 317.75 42642.78 88888.00 2023-07-25 11:54:24.000 206 21648.63 317.83 42642.79 88888.00 2023-07-25 11:54:25.000 206 21648.61 317.88 42642.77 47809.87 2023-07-25 11:54:26.000 206 21648.59 317.86 42642.78 88888.00 2023-07-25 11:54:27.000 206 21648.58 317.84 42642.78 88888.00 2023-07-25 11:54:28.000 206 21648.57 317.82 42642.73 88888.00 2023-07-25 11:54:29.000 206 21648.58 317.80 42642.69 88888.00 2023-07-25 11:54:30.000 206 21648.61 317.81 42642.66 47811.24 2023-07-25 11:54:31.000 206 21648.61 317.84 42642.66 88888.00 2023-07-25 11:54:32.000 206 21648.61 317.86 42642.69 88888.00 2023-07-25 11:54:33.000 206 21648.64 317.87 42642.69 88888.00 2023-07-25 11:54:34.000 206 21648.66 317.89 42642.67 88888.00 2023-07-25 11:54:35.000 206 21648.61 317.87 42642.64 47811.31 2023-07-25 11:54:36.000 206 21648.54 317.79 42642.59 88888.00 2023-07-25 11:54:37.000 206 21648.52 317.72 42642.56 88888.00 2023-07-25 11:54:38.000 206 21648.50 317.67 42642.54 88888.00 2023-07-25 11:54:39.000 206 21648.48 317.67 42642.52 88888.00 2023-07-25 11:54:40.000 206 21648.47 317.71 42642.53 47811.13 2023-07-25 11:54:41.000 206 21648.47 317.77 42642.57 88888.00 2023-07-25 11:54:42.000 206 21648.48 317.80 42642.62 88888.00 2023-07-25 11:54:43.000 206 21648.51 317.75 42642.63 88888.00 2023-07-25 11:54:44.000 206 21648.50 317.69 42642.62 88888.00 2023-07-25 11:54:45.000 206 21648.48 317.66 42642.60 47811.29 2023-07-25 11:54:46.000 206 21648.50 317.64 42642.59 88888.00 2023-07-25 11:54:47.000 206 21648.53 317.61 42642.57 88888.00 2023-07-25 11:54:48.000 206 21648.56 317.59 42642.56 88888.00 2023-07-25 11:54:49.000 206 21648.59 317.59 42642.56 88888.00 2023-07-25 11:54:50.000 206 21648.65 317.65 42642.58 47811.21 2023-07-25 11:54:51.000 206 21648.69 317.69 42642.57 88888.00 2023-07-25 11:54:52.000 206 21648.71 317.63 42642.54 88888.00 2023-07-25 11:54:53.000 206 21648.71 317.55 42642.52 88888.00 2023-07-25 11:54:54.000 206 21648.73 317.55 42642.52 88888.00 2023-07-25 11:54:55.000 206 21648.79 317.60 42642.50 47811.46 2023-07-25 11:54:56.000 206 21648.82 317.65 42642.50 88888.00 2023-07-25 11:54:57.000 206 21648.82 317.67 42642.57 88888.00 2023-07-25 11:54:58.000 206 21648.85 317.67 42642.63 88888.00 2023-07-25 11:54:59.000 206 21648.92 317.67 42642.62 88888.00 2023-07-25 11:55:00.000 206 21648.92 317.62 42642.56 47811.41 2023-07-25 11:55:01.000 206 21648.88 317.54 42642.47 88888.00 2023-07-25 11:55:02.000 206 21648.84 317.52 42642.40 88888.00 2023-07-25 11:55:03.000 206 21648.81 317.54 42642.40 88888.00 2023-07-25 11:55:04.000 206 21648.79 317.53 42642.46 88888.00 2023-07-25 11:55:05.000 206 21648.80 317.51 42642.50 47811.40 2023-07-25 11:55:06.000 206 21648.81 317.49 42642.48 88888.00 2023-07-25 11:55:07.000 206 21648.80 317.49 42642.45 88888.00 2023-07-25 11:55:08.000 206 21648.75 317.54 42642.47 88888.00 2023-07-25 11:55:09.000 206 21648.71 317.55 42642.52 88888.00 2023-07-25 11:55:10.000 206 21648.73 317.51 42642.55 99999.00 2023-07-25 11:55:11.000 206 21648.76 317.49 42642.52 99999.00 2023-07-25 11:55:12.000 206 21648.75 317.49 42642.47 99999.00 2023-07-25 11:55:13.000 206 21648.71 317.51 42642.45 99999.00 2023-07-25 11:55:14.000 206 21648.67 317.55 42642.48 99999.00 2023-07-25 11:55:15.000 206 21648.64 317.55 42642.53 47812.08 2023-07-25 11:55:16.000 206 21648.65 317.56 42642.57 88888.00 2023-07-25 11:55:17.000 206 21648.66 317.56 42642.61 88888.00 2023-07-25 11:55:18.000 206 21648.69 317.53 42642.61 88888.00 2023-07-25 11:55:19.000 206 21648.69 317.47 42642.54 88888.00 2023-07-25 11:55:20.000 206 21648.66 317.39 42642.45 47811.22 2023-07-25 11:55:21.000 206 21648.68 317.34 42642.43 88888.00 2023-07-25 11:55:22.000 206 21648.76 317.38 42642.49 88888.00 2023-07-25 11:55:23.000 206 21648.85 317.46 42642.53 88888.00 2023-07-25 11:55:24.000 206 21648.92 317.50 42642.54 88888.00 2023-07-25 11:55:25.000 206 21648.97 317.48 42642.55 47811.57 2023-07-25 11:55:26.000 206 21649.01 317.44 42642.57 88888.00 2023-07-25 11:55:27.000 206 21649.06 317.41 42642.57 88888.00 2023-07-25 11:55:28.000 206 21649.14 317.37 42642.51 88888.00 2023-07-25 11:55:29.000 206 21649.20 317.32 42642.47 88888.00 2023-07-25 11:55:30.000 206 21649.23 317.32 42642.48 99999.00 2023-07-25 11:55:31.000 206 21649.25 317.33 42642.51 99999.00 2023-07-25 11:55:32.000 206 21649.28 317.33 42642.50 99999.00 2023-07-25 11:55:33.000 206 21649.28 317.32 42642.43 99999.00 2023-07-25 11:55:34.000 206 21649.22 317.29 42642.39 99999.00 2023-07-25 11:55:35.000 206 21649.16 317.27 42642.46 47811.56 2023-07-25 11:55:36.000 206 21649.16 317.26 42642.54 88888.00 2023-07-25 11:55:37.000 206 21649.19 317.27 42642.57 88888.00 2023-07-25 11:55:38.000 206 21649.18 317.30 42642.56 88888.00 2023-07-25 11:55:39.000 206 21649.12 317.32 42642.52 88888.00 2023-07-25 11:55:40.000 206 21649.08 317.33 42642.50 47811.72 2023-07-25 11:55:41.000 206 21649.08 317.34 42642.52 88888.00 2023-07-25 11:55:42.000 206 21649.10 317.34 42642.53 88888.00 2023-07-25 11:55:43.000 206 21649.12 317.36 42642.54 88888.00 2023-07-25 11:55:44.000 206 21649.11 317.35 42642.53 88888.00 2023-07-25 11:55:45.000 206 21649.10 317.29 42642.46 99999.00 2023-07-25 11:55:46.000 206 21649.15 317.25 42642.41 99999.00 2023-07-25 11:55:47.000 206 21649.20 317.25 42642.41 99999.00 2023-07-25 11:55:48.000 206 21649.21 317.26 42642.45 99999.00 2023-07-25 11:55:49.000 206 21649.18 317.25 42642.50 99999.00 2023-07-25 11:55:50.000 206 21649.13 317.25 42642.52 99999.00 2023-07-25 11:55:51.000 206 21649.08 317.29 42642.55 99999.00 2023-07-25 11:55:52.000 206 21649.07 317.35 42642.54 99999.00 2023-07-25 11:55:53.000 206 21649.09 317.34 42642.49 99999.00 2023-07-25 11:55:54.000 206 21649.11 317.29 42642.48 99999.00 2023-07-25 11:55:55.000 206 21649.12 317.28 42642.50 47811.53 2023-07-25 11:55:56.000 206 21649.14 317.31 42642.52 88888.00 2023-07-25 11:55:57.000 206 21649.17 317.36 42642.55 88888.00 2023-07-25 11:55:58.000 206 21649.22 317.38 42642.53 88888.00 2023-07-25 11:55:59.000 206 21649.24 317.37 42642.47 88888.00 2023-07-25 11:56:00.000 206 21649.22 317.34 42642.44 47811.42 2023-07-25 11:56:01.000 206 21649.19 317.27 42642.41 88888.00 2023-07-25 11:56:02.000 206 21649.17 317.20 42642.38 88888.00 2023-07-25 11:56:03.000 206 21649.19 317.20 42642.37 88888.00 2023-07-25 11:56:04.000 206 21649.24 317.19 42642.38 88888.00 2023-07-25 11:56:05.000 206 21649.31 317.14 42642.42 47811.51 2023-07-25 11:56:06.000 206 21649.36 317.10 42642.44 88888.00 2023-07-25 11:56:07.000 206 21649.37 317.09 42642.40 88888.00 2023-07-25 11:56:08.000 206 21649.38 317.08 42642.36 88888.00 2023-07-25 11:56:09.000 206 21649.43 317.06 42642.37 88888.00 2023-07-25 11:56:10.000 206 21649.45 317.05 42642.34 47811.63 2023-07-25 11:56:11.000 206 21649.44 317.07 42642.34 88888.00 2023-07-25 11:56:12.000 206 21649.47 317.15 42642.39 88888.00 2023-07-25 11:56:13.000 206 21649.49 317.16 42642.45 88888.00 2023-07-25 11:56:14.000 206 21649.50 317.11 42642.47 88888.00 2023-07-25 11:56:15.000 206 21649.49 317.08 42642.43 99999.00 2023-07-25 11:56:16.000 206 21649.47 317.07 42642.35 99999.00 2023-07-25 11:56:17.000 206 21649.45 317.09 42642.32 99999.00 2023-07-25 11:56:18.000 206 21649.42 317.11 42642.33 99999.00 2023-07-25 11:56:19.000 206 21649.38 317.09 42642.36 99999.00 2023-07-25 11:56:20.000 206 21649.37 317.06 42642.39 99999.00 2023-07-25 11:56:21.000 206 21649.37 317.02 42642.38 99999.00 2023-07-25 11:56:22.000 206 21649.38 317.01 42642.33 99999.00 2023-07-25 11:56:23.000 206 21649.36 317.00 42642.31 99999.00 2023-07-25 11:56:24.000 206 21649.34 317.01 42642.32 99999.00 2023-07-25 11:56:25.000 206 21649.34 317.05 42642.34 47812.18 2023-07-25 11:56:26.000 206 21649.37 317.08 42642.36 88888.00 2023-07-25 11:56:27.000 206 21649.39 317.07 42642.35 88888.00 2023-07-25 11:56:28.000 206 21649.40 317.06 42642.34 88888.00 2023-07-25 11:56:29.000 206 21649.43 317.05 42642.33 88888.00 2023-07-25 11:56:30.000 206 21649.47 317.00 42642.28 47811.49 2023-07-25 11:56:31.000 206 21649.50 316.96 42642.23 88888.00 2023-07-25 11:56:32.000 206 21649.52 317.01 42642.22 88888.00 2023-07-25 11:56:33.000 206 21649.54 317.08 42642.27 88888.00 2023-07-25 11:56:34.000 206 21649.54 317.05 42642.31 88888.00 2023-07-25 11:56:35.000 206 21649.53 316.97 42642.29 99999.00 2023-07-25 11:56:36.000 206 21649.54 316.91 42642.26 99999.00 2023-07-25 11:56:37.000 206 21649.59 316.89 42642.27 99999.00 2023-07-25 11:56:38.000 206 21649.66 316.90 42642.29 99999.00 2023-07-25 11:56:39.000 206 21649.69 316.89 42642.23 99999.00 2023-07-25 11:56:40.000 206 21649.70 316.90 42642.22 99999.00 2023-07-25 11:56:41.000 206 21649.75 316.95 42642.31 99999.00 2023-07-25 11:56:42.000 206 21649.79 316.99 42642.38 99999.00 2023-07-25 11:56:43.000 206 21649.75 316.99 42642.37 99999.00 2023-07-25 11:56:44.000 206 21649.69 316.99 42642.33 99999.00 2023-07-25 11:56:45.000 206 21649.62 316.99 42642.34 47811.65 2023-07-25 11:56:46.000 206 21649.56 316.95 42642.34 88888.00 2023-07-25 11:56:47.000 206 21649.53 316.93 42642.33 88888.00 2023-07-25 11:56:48.000 206 21649.52 316.91 42642.34 88888.00 2023-07-25 11:56:49.000 206 21649.53 316.90 42642.39 88888.00 2023-07-25 11:56:50.000 206 21649.54 316.95 42642.43 47811.74 2023-07-25 11:56:51.000 206 21649.55 317.02 42642.44 88888.00 2023-07-25 11:56:52.000 206 21649.54 317.04 42642.43 88888.00 2023-07-25 11:56:53.000 206 21649.52 317.01 42642.39 88888.00 2023-07-25 11:56:54.000 206 21649.53 316.96 42642.34 88888.00 2023-07-25 11:56:55.000 206 21649.58 316.93 42642.32 99999.00 2023-07-25 11:56:56.000 206 21649.56 316.97 42642.34 99999.00 2023-07-25 11:56:57.000 206 21649.50 317.02 42642.34 99999.00 2023-07-25 11:56:58.000 206 21649.50 317.02 42642.35 99999.00 2023-07-25 11:56:59.000 206 21649.59 316.95 42642.32 99999.00 2023-07-25 11:57:00.000 206 21649.64 316.87 42642.28 47811.62 2023-07-25 11:57:01.000 206 21649.62 316.88 42642.27 88888.00 2023-07-25 11:57:02.000 206 21649.60 316.90 42642.29 88888.00 2023-07-25 11:57:03.000 206 21649.56 316.87 42642.30 88888.00 2023-07-25 11:57:04.000 206 21649.50 316.81 42642.27 88888.00 2023-07-25 11:57:05.000 206 21649.54 316.79 42642.25 99999.00 2023-07-25 11:57:06.000 206 21649.66 316.82 42642.27 99999.00 2023-07-25 11:57:07.000 206 21649.71 316.83 42642.25 99999.00 2023-07-25 11:57:08.000 206 21649.67 316.85 42642.23 99999.00 2023-07-25 11:57:09.000 206 21649.60 316.89 42642.23 99999.00 2023-07-25 11:57:10.000 206 21649.57 316.89 42642.26 47812.49 2023-07-25 11:57:11.000 206 21649.61 316.84 42642.28 88888.00 2023-07-25 11:57:12.000 206 21649.65 316.77 42642.29 88888.00 2023-07-25 11:57:13.000 206 21649.65 316.75 42642.27 88888.00 2023-07-25 11:57:14.000 206 21649.62 316.76 42642.23 88888.00 2023-07-25 11:57:15.000 206 21649.64 316.75 42642.21 47811.59 2023-07-25 11:57:16.000 206 21649.69 316.75 42642.24 88888.00 2023-07-25 11:57:17.000 206 21649.72 316.76 42642.24 88888.00 2023-07-25 11:57:18.000 206 21649.71 316.76 42642.22 88888.00 2023-07-25 11:57:19.000 206 21649.69 316.71 42642.20 88888.00 2023-07-25 11:57:20.000 206 21649.69 316.65 42642.21 47811.75 2023-07-25 11:57:21.000 206 21649.79 316.64 42642.27 88888.00 2023-07-25 11:57:22.000 206 21649.88 316.66 42642.29 88888.00 2023-07-25 11:57:23.000 206 21649.89 316.71 42642.31 88888.00 2023-07-25 11:57:24.000 206 21649.87 316.77 42642.32 88888.00 2023-07-25 11:57:25.000 206 21649.87 316.78 42642.30 47811.63 2023-07-25 11:57:26.000 206 21649.88 316.78 42642.24 88888.00 2023-07-25 11:57:27.000 206 21649.94 316.82 42642.23 88888.00 2023-07-25 11:57:28.000 206 21650.00 316.84 42642.23 88888.00 2023-07-25 11:57:29.000 206 21649.97 316.81 42642.21 88888.00 2023-07-25 11:57:30.000 206 21649.93 316.73 42642.20 99999.00 2023-07-25 11:57:31.000 206 21649.95 316.65 42642.23 99999.00 2023-07-25 11:57:32.000 206 21650.01 316.62 42642.29 99999.00 2023-07-25 11:57:33.000 206 21650.05 316.63 42642.31 99999.00 2023-07-25 11:57:34.000 206 21650.01 316.62 42642.26 99999.00 2023-07-25 11:57:35.000 206 21649.96 316.60 42642.22 47811.70 2023-07-25 11:57:36.000 206 21649.95 316.58 42642.22 88888.00 2023-07-25 11:57:37.000 206 21649.96 316.56 42642.21 88888.00 2023-07-25 11:57:38.000 206 21649.95 316.56 42642.19 88888.00 2023-07-25 11:57:39.000 206 21649.96 316.59 42642.21 88888.00 2023-07-25 11:57:40.000 206 21649.99 316.61 42642.24 47811.69 2023-07-25 11:57:41.000 206 21649.99 316.62 42642.27 88888.00 2023-07-25 11:57:42.000 206 21649.95 316.62 42642.28 88888.00 2023-07-25 11:57:43.000 206 21649.91 316.60 42642.30 88888.00 2023-07-25 11:57:44.000 206 21649.91 316.59 42642.31 88888.00 2023-07-25 11:57:45.000 206 21649.91 316.62 42642.30 47811.76 2023-07-25 11:57:46.000 206 21649.91 316.66 42642.32 88888.00 2023-07-25 11:57:47.000 206 21649.94 316.67 42642.37 88888.00 2023-07-25 11:57:48.000 206 21649.98 316.63 42642.37 88888.00 2023-07-25 11:57:49.000 206 21649.98 316.61 42642.35 88888.00 2023-07-25 11:57:50.000 206 21649.95 316.62 42642.34 47811.68 2023-07-25 11:57:51.000 206 21649.93 316.68 42642.37 88888.00 2023-07-25 11:57:52.000 206 21649.95 316.70 42642.39 88888.00 2023-07-25 11:57:53.000 206 21649.94 316.66 42642.35 88888.00 2023-07-25 11:57:54.000 206 21649.91 316.57 42642.32 88888.00 2023-07-25 11:57:55.000 206 21649.92 316.54 42642.36 99999.00 2023-07-25 11:57:56.000 206 21649.97 316.56 42642.41 99999.00 2023-07-25 11:57:57.000 206 21650.02 316.57 42642.40 99999.00 2023-07-25 11:57:58.000 206 21650.06 316.57 42642.36 99999.00 2023-07-25 11:57:59.000 206 21650.08 316.53 42642.32 99999.00 2023-07-25 11:58:00.000 206 21650.07 316.45 42642.31 47811.78 2023-07-25 11:58:01.000 206 21650.08 316.38 42642.32 88888.00 2023-07-25 11:58:02.000 206 21650.09 316.33 42642.29 88888.00 2023-07-25 11:58:03.000 206 21650.09 316.32 42642.27 88888.00 2023-07-25 11:58:04.000 206 21650.12 316.35 42642.31 88888.00 2023-07-25 11:58:05.000 206 21650.16 316.39 42642.37 47811.71 2023-07-25 11:58:06.000 206 21650.19 316.39 42642.39 88888.00 2023-07-25 11:58:07.000 206 21650.21 316.39 42642.40 88888.00 2023-07-25 11:58:08.000 206 21650.23 316.40 42642.43 88888.00 2023-07-25 11:58:09.000 206 21650.24 316.39 42642.43 88888.00 2023-07-25 11:58:10.000 206 21650.22 316.34 42642.37 99999.00 2023-07-25 11:58:11.000 206 21650.25 316.29 42642.34 99999.00 2023-07-25 11:58:12.000 206 21650.32 316.26 42642.34 99999.00 2023-07-25 11:58:13.000 206 21650.34 316.28 42642.35 99999.00 2023-07-25 11:58:14.000 206 21650.32 316.33 42642.36 99999.00 2023-07-25 11:58:15.000 206 21650.32 316.32 42642.35 47811.84 2023-07-25 11:58:16.000 206 21650.30 316.27 42642.33 88888.00 2023-07-25 11:58:17.000 206 21650.25 316.24 42642.32 88888.00 2023-07-25 11:58:18.000 206 21650.22 316.26 42642.31 88888.00 2023-07-25 11:58:19.000 206 21650.26 316.30 42642.29 88888.00 2023-07-25 11:58:20.000 206 21650.27 316.37 42642.29 47812.62 2023-07-25 11:58:21.000 206 21650.21 316.41 42642.31 88888.00 2023-07-25 11:58:22.000 206 21650.14 316.42 42642.36 88888.00 2023-07-25 11:58:23.000 206 21650.12 316.43 42642.39 88888.00 2023-07-25 11:58:24.000 206 21650.11 316.41 42642.37 88888.00 2023-07-25 11:58:25.000 206 21650.11 316.38 42642.36 47811.72 2023-07-25 11:58:26.000 206 21650.10 316.37 42642.37 88888.00 2023-07-25 11:58:27.000 206 21650.08 316.35 42642.36 88888.00 2023-07-25 11:58:28.000 206 21650.07 316.34 42642.36 88888.00 2023-07-25 11:58:29.000 206 21650.08 316.32 42642.36 88888.00 2023-07-25 11:58:30.000 206 21650.13 316.29 42642.34 47811.68 2023-07-25 11:58:31.000 206 21650.16 316.29 42642.33 88888.00 2023-07-25 11:58:32.000 206 21650.18 316.31 42642.32 88888.00 2023-07-25 11:58:33.000 206 21650.21 316.26 42642.35 88888.00 2023-07-25 11:58:34.000 206 21650.22 316.19 42642.39 88888.00 2023-07-25 11:58:35.000 206 21650.22 316.18 42642.39 47811.70 2023-07-25 11:58:36.000 206 21650.21 316.23 42642.36 88888.00 2023-07-25 11:58:37.000 206 21650.19 316.20 42642.29 88888.00 2023-07-25 11:58:38.000 206 21650.20 316.14 42642.27 88888.00 2023-07-25 11:58:39.000 206 21650.26 316.17 42642.31 88888.00 2023-07-25 11:58:40.000 206 21650.28 316.23 42642.36 99999.00 2023-07-25 11:58:41.000 206 21650.25 316.23 42642.39 99999.00 2023-07-25 11:58:42.000 206 21650.24 316.21 42642.41 99999.00 2023-07-25 11:58:43.000 206 21650.28 316.22 42642.40 99999.00 2023-07-25 11:58:44.000 206 21650.33 316.20 42642.38 99999.00 2023-07-25 11:58:45.000 206 21650.34 316.16 42642.40 47812.35 2023-07-25 11:58:46.000 206 21650.34 316.14 42642.44 88888.00 2023-07-25 11:58:47.000 206 21650.35 316.18 42642.46 88888.00 2023-07-25 11:58:48.000 206 21650.33 316.23 42642.44 88888.00 2023-07-25 11:58:49.000 206 21650.26 316.21 42642.41 88888.00 2023-07-25 11:58:50.000 206 21650.22 316.21 42642.41 47811.85 2023-07-25 11:58:51.000 206 21650.23 316.26 42642.43 88888.00 2023-07-25 11:58:52.000 206 21650.22 316.27 42642.42 88888.00 2023-07-25 11:58:53.000 206 21650.20 316.27 42642.41 88888.00 2023-07-25 11:58:54.000 206 21650.23 316.29 42642.43 88888.00 2023-07-25 11:58:55.000 206 21650.26 316.30 42642.45 99999.00 2023-07-25 11:58:56.000 206 21650.22 316.26 42642.44 99999.00 2023-07-25 11:58:57.000 206 21650.16 316.19 42642.41 99999.00 2023-07-25 11:58:58.000 206 21650.19 316.14 42642.44 99999.00 2023-07-25 11:58:59.000 206 21650.26 316.15 42642.48 99999.00 2023-07-25 11:59:00.000 206 21650.28 316.17 42642.45 99999.00 2023-07-25 11:59:01.000 206 21650.26 316.14 42642.41 99999.00 2023-07-25 11:59:02.000 206 21650.23 316.08 42642.37 99999.00 2023-07-25 11:59:03.000 206 21650.26 316.05 42642.34 99999.00 2023-07-25 11:59:04.000 206 21650.32 316.07 42642.31 99999.00 2023-07-25 11:59:05.000 206 21650.31 316.09 42642.28 47811.93 2023-07-25 11:59:06.000 206 21650.29 316.08 42642.27 88888.00 2023-07-25 11:59:07.000 206 21650.32 316.07 42642.30 88888.00 2023-07-25 11:59:08.000 206 21650.33 316.08 42642.32 88888.00 2023-07-25 11:59:09.000 206 21650.32 316.10 42642.34 88888.00 2023-07-25 11:59:10.000 206 21650.33 316.11 42642.36 47811.94 2023-07-25 11:59:11.000 206 21650.35 316.08 42642.34 88888.00 2023-07-25 11:59:12.000 206 21650.34 316.05 42642.33 88888.00 2023-07-25 11:59:13.000 206 21650.32 316.05 42642.37 88888.00 2023-07-25 11:59:14.000 206 21650.31 316.06 42642.41 88888.00 2023-07-25 11:59:15.000 206 21650.32 316.08 42642.39 47811.91 2023-07-25 11:59:16.000 206 21650.35 316.06 42642.32 88888.00 2023-07-25 11:59:17.000 206 21650.38 315.97 42642.31 88888.00 2023-07-25 11:59:18.000 206 21650.42 315.92 42642.35 88888.00 2023-07-25 11:59:19.000 206 21650.43 315.93 42642.37 88888.00 2023-07-25 11:59:20.000 206 21650.43 315.98 42642.36 99999.00 2023-07-25 11:59:21.000 206 21650.42 315.97 42642.35 99999.00 2023-07-25 11:59:22.000 206 21650.42 315.90 42642.33 99999.00 2023-07-25 11:59:23.000 206 21650.41 315.83 42642.34 99999.00 2023-07-25 11:59:24.000 206 21650.40 315.80 42642.34 99999.00 2023-07-25 11:59:25.000 206 21650.40 315.81 42642.32 47811.92 2023-07-25 11:59:26.000 206 21650.44 315.84 42642.36 88888.00 2023-07-25 11:59:27.000 206 21650.50 315.84 42642.41 88888.00 2023-07-25 11:59:28.000 206 21650.56 315.80 42642.39 88888.00 2023-07-25 11:59:29.000 206 21650.62 315.77 42642.36 88888.00 2023-07-25 11:59:30.000 206 21650.61 315.79 42642.36 47812.92 2023-07-25 11:59:31.000 206 21650.59 315.83 42642.38 88888.00 2023-07-25 11:59:32.000 206 21650.60 315.83 42642.39 88888.00 2023-07-25 11:59:33.000 206 21650.62 315.79 42642.37 88888.00 2023-07-25 11:59:34.000 206 21650.64 315.78 42642.37 88888.00 2023-07-25 11:59:35.000 206 21650.63 315.81 42642.36 47811.96 2023-07-25 11:59:36.000 206 21650.61 315.81 42642.34 88888.00 2023-07-25 11:59:37.000 206 21650.60 315.79 42642.32 88888.00 2023-07-25 11:59:38.000 206 21650.60 315.79 42642.34 88888.00 2023-07-25 11:59:39.000 206 21650.58 315.80 42642.37 88888.00 2023-07-25 11:59:40.000 206 21650.56 315.76 42642.37 47812.01 2023-07-25 11:59:41.000 206 21650.56 315.72 42642.35 88888.00 2023-07-25 11:59:42.000 206 21650.56 315.75 42642.36 88888.00 2023-07-25 11:59:43.000 206 21650.53 315.77 42642.37 88888.00 2023-07-25 11:59:44.000 206 21650.53 315.75 42642.36 88888.00 2023-07-25 11:59:45.000 206 21650.57 315.75 42642.37 47811.90 2023-07-25 11:59:46.000 206 21650.63 315.80 42642.40 88888.00 2023-07-25 11:59:47.000 206 21650.65 315.83 42642.41 88888.00 2023-07-25 11:59:48.000 206 21650.64 315.80 42642.37 88888.00 2023-07-25 11:59:49.000 206 21650.60 315.74 42642.32 88888.00 2023-07-25 11:59:50.000 206 21650.52 315.70 42642.31 47811.98 2023-07-25 11:59:51.000 206 21650.44 315.67 42642.35 88888.00 2023-07-25 11:59:52.000 206 21650.42 315.65 42642.39 88888.00 2023-07-25 11:59:53.000 206 21650.42 315.67 42642.44 88888.00 2023-07-25 11:59:54.000 206 21650.42 315.74 42642.50 88888.00 2023-07-25 11:59:55.000 206 21650.43 315.82 42642.52 47812.01 2023-07-25 11:59:56.000 206 21650.42 315.82 42642.48 88888.00 2023-07-25 11:59:57.000 206 21650.43 315.79 42642.43 88888.00 2023-07-25 11:59:58.000 206 21650.41 315.80 42642.39 88888.00 2023-07-25 11:59:59.000 206 21650.39 315.81 42642.38 88888.00 2023-07-25 12:00:00.000 206 21650.39 315.73 42642.38 47811.97 2023-07-25 12:00:01.000 206 21650.40 315.61 42642.40 88888.00 2023-07-25 12:00:02.000 206 21650.41 315.60 42642.43 88888.00 2023-07-25 12:00:03.000 206 21650.46 315.65 42642.42 88888.00 2023-07-25 12:00:04.000 206 21650.52 315.67 42642.40 88888.00 2023-07-25 12:00:05.000 206 21650.51 315.67 42642.41 47812.11 2023-07-25 12:00:06.000 206 21650.47 315.68 42642.43 88888.00 2023-07-25 12:00:07.000 206 21650.45 315.69 42642.41 88888.00 2023-07-25 12:00:08.000 206 21650.48 315.67 42642.40 88888.00 2023-07-25 12:00:09.000 206 21650.54 315.64 42642.39 88888.00 2023-07-25 12:00:10.000 206 21650.60 315.61 42642.40 99999.00 2023-07-25 12:00:11.000 206 21650.60 315.60 42642.41 99999.00 2023-07-25 12:00:12.000 206 21650.54 315.62 42642.43 99999.00 2023-07-25 12:00:13.000 206 21650.49 315.66 42642.45 99999.00 2023-07-25 12:00:14.000 206 21650.46 315.67 42642.47 99999.00 2023-07-25 12:00:15.000 206 21650.44 315.67 42642.46 47812.79 2023-07-25 12:00:16.000 206 21650.44 315.68 42642.42 88888.00 2023-07-25 12:00:17.000 206 21650.47 315.69 42642.39 88888.00 2023-07-25 12:00:18.000 206 21650.48 315.69 42642.39 88888.00 2023-07-25 12:00:19.000 206 21650.45 315.70 42642.41 88888.00 2023-07-25 12:00:20.000 206 21650.39 315.68 42642.39 47812.06 2023-07-25 12:00:21.000 206 21650.39 315.69 42642.38 88888.00 2023-07-25 12:00:22.000 206 21650.43 315.73 42642.39 88888.00 2023-07-25 12:00:23.000 206 21650.43 315.70 42642.40 88888.00 2023-07-25 12:00:24.000 206 21650.41 315.66 42642.41 88888.00 2023-07-25 12:00:25.000 206 21650.41 315.67 42642.43 47812.05 2023-07-25 12:00:26.000 206 21650.43 315.71 42642.44 88888.00 2023-07-25 12:00:27.000 206 21650.47 315.74 42642.46 88888.00 2023-07-25 12:00:28.000 206 21650.50 315.75 42642.46 88888.00 2023-07-25 12:00:29.000 206 21650.54 315.76 42642.47 88888.00 2023-07-25 12:00:30.000 206 21650.58 315.78 42642.48 47812.10 2023-07-25 12:00:31.000 206 21650.59 315.73 42642.46 88888.00 2023-07-25 12:00:32.000 206 21650.57 315.68 42642.41 88888.00 2023-07-25 12:00:33.000 206 21650.55 315.72 42642.41 88888.00 2023-07-25 12:00:34.000 206 21650.57 315.77 42642.45 88888.00 2023-07-25 12:00:35.000 206 21650.60 315.72 42642.49 99999.00 2023-07-25 12:00:36.000 206 21650.58 315.64 42642.51 99999.00 2023-07-25 12:00:37.000 206 21650.53 315.64 42642.52 99999.00 2023-07-25 12:00:38.000 206 21650.51 315.66 42642.50 99999.00 2023-07-25 12:00:39.000 206 21650.50 315.61 42642.44 99999.00 2023-07-25 12:00:40.000 206 21650.48 315.55 42642.44 47811.99 2023-07-25 12:00:41.000 206 21650.47 315.56 42642.51 88888.00 2023-07-25 12:00:42.000 206 21650.49 315.60 42642.57 88888.00 2023-07-25 12:00:43.000 206 21650.53 315.63 42642.59 88888.00 2023-07-25 12:00:44.000 206 21650.55 315.60 42642.59 88888.00 2023-07-25 12:00:45.000 206 21650.54 315.55 42642.54 47812.13 2023-07-25 12:00:46.000 206 21650.55 315.57 42642.50 88888.00 2023-07-25 12:00:47.000 206 21650.60 315.60 42642.48 88888.00 2023-07-25 12:00:48.000 206 21650.62 315.56 42642.47 88888.00 2023-07-25 12:00:49.000 206 21650.59 315.49 42642.47 88888.00 2023-07-25 12:00:50.000 206 21650.58 315.44 42642.48 99999.00 2023-07-25 12:00:51.000 206 21650.59 315.42 42642.50 99999.00 2023-07-25 12:00:52.000 206 21650.57 315.42 42642.49 99999.00 2023-07-25 12:00:53.000 206 21650.58 315.44 42642.48 99999.00 2023-07-25 12:00:54.000 206 21650.65 315.46 42642.51 99999.00 2023-07-25 12:00:55.000 206 21650.67 315.44 42642.51 47812.26 2023-07-25 12:00:56.000 206 21650.63 315.42 42642.48 88888.00 2023-07-25 12:00:57.000 206 21650.58 315.42 42642.47 88888.00 2023-07-25 12:00:58.000 206 21650.53 315.47 42642.46 88888.00 2023-07-25 12:00:59.000 206 21650.49 315.50 42642.43 88888.00 2023-07-25 12:01:00.000 206 21650.48 315.50 42642.43 47812.21 2023-07-25 12:01:01.000 206 21650.50 315.51 42642.46 88888.00 2023-07-25 12:01:02.000 206 21650.49 315.53 42642.48 88888.00 2023-07-25 12:01:03.000 206 21650.44 315.50 42642.47 88888.00 2023-07-25 12:01:04.000 206 21650.46 315.47 42642.49 88888.00 2023-07-25 12:01:05.000 206 21650.53 315.47 42642.50 99999.00 2023-07-25 12:01:06.000 206 21650.54 315.48 42642.49 99999.00 2023-07-25 12:01:07.000 206 21650.52 315.47 42642.48 99999.00 2023-07-25 12:01:08.000 206 21650.57 315.44 42642.46 99999.00 2023-07-25 12:01:09.000 206 21650.66 315.40 42642.45 99999.00 2023-07-25 12:01:10.000 206 21650.70 315.38 42642.48 47812.21 2023-07-25 12:01:11.000 206 21650.69 315.37 42642.48 88888.00 2023-07-25 12:01:12.000 206 21650.68 315.37 42642.50 88888.00 2023-07-25 12:01:13.000 206 21650.68 315.38 42642.51 88888.00 2023-07-25 12:01:14.000 206 21650.68 315.39 42642.50 88888.00 2023-07-25 12:01:15.000 206 21650.69 315.40 42642.46 47812.12 2023-07-25 12:01:16.000 206 21650.73 315.39 42642.45 88888.00 2023-07-25 12:01:17.000 206 21650.74 315.39 42642.48 88888.00 2023-07-25 12:01:18.000 206 21650.71 315.38 42642.51 88888.00 2023-07-25 12:01:19.000 206 21650.69 315.34 42642.50 88888.00 2023-07-25 12:01:20.000 206 21650.73 315.32 42642.50 47812.25 2023-07-25 12:01:21.000 206 21650.75 315.38 42642.52 88888.00 2023-07-25 12:01:22.000 206 21650.73 315.42 42642.52 88888.00 2023-07-25 12:01:23.000 206 21650.71 315.41 42642.50 88888.00 2023-07-25 12:01:24.000 206 21650.69 315.38 42642.47 88888.00 2023-07-25 12:01:25.000 206 21650.65 315.33 42642.43 47813.11 2023-07-25 12:01:26.000 206 21650.62 315.29 42642.38 88888.00 2023-07-25 12:01:27.000 206 21650.60 315.31 42642.36 88888.00 2023-07-25 12:01:28.000 206 21650.61 315.37 42642.38 88888.00 2023-07-25 12:01:29.000 206 21650.63 315.39 42642.41 88888.00 2023-07-25 12:01:30.000 206 21650.64 315.34 42642.42 99999.00 2023-07-25 12:01:31.000 206 21650.68 315.28 42642.34 99999.00 2023-07-25 12:01:32.000 206 21650.76 315.23 42642.28 99999.00 2023-07-25 12:01:33.000 206 21650.80 315.19 42642.28 99999.00 2023-07-25 12:01:34.000 206 21650.77 315.15 42642.27 99999.00 2023-07-25 12:01:35.000 206 21650.76 315.14 42642.27 47812.26 2023-07-25 12:01:36.000 206 21650.84 315.14 42642.31 88888.00 2023-07-25 12:01:37.000 206 21650.95 315.15 42642.32 88888.00 2023-07-25 12:01:38.000 206 21650.98 315.18 42642.32 88888.00 2023-07-25 12:01:39.000 206 21650.91 315.18 42642.35 88888.00 2023-07-25 12:01:40.000 206 21650.87 315.15 42642.38 47812.35 2023-07-25 12:01:41.000 206 21650.89 315.15 42642.36 88888.00 2023-07-25 12:01:42.000 206 21650.88 315.18 42642.36 88888.00 2023-07-25 12:01:43.000 206 21650.81 315.20 42642.38 88888.00 2023-07-25 12:01:44.000 206 21650.76 315.22 42642.41 88888.00 2023-07-25 12:01:45.000 206 21650.76 315.26 42642.44 47812.05 2023-07-25 12:01:46.000 206 21650.76 315.28 42642.47 88888.00 2023-07-25 12:01:47.000 206 21650.74 315.25 42642.50 88888.00 2023-07-25 12:01:48.000 206 21650.74 315.25 42642.50 88888.00 2023-07-25 12:01:49.000 206 21650.70 315.26 42642.47 88888.00 2023-07-25 12:01:50.000 206 21650.62 315.22 42642.44 47812.28 2023-07-25 12:01:51.000 206 21650.56 315.21 42642.45 88888.00 2023-07-25 12:01:52.000 206 21650.57 315.25 42642.49 88888.00 2023-07-25 12:01:53.000 206 21650.60 315.30 42642.50 88888.00 2023-07-25 12:01:54.000 206 21650.63 315.32 42642.50 88888.00 2023-07-25 12:01:55.000 206 21650.63 315.31 42642.50 47812.22 2023-07-25 12:01:56.000 206 21650.63 315.29 42642.49 88888.00 2023-07-25 12:01:57.000 206 21650.69 315.25 42642.48 88888.00 2023-07-25 12:01:58.000 206 21650.76 315.17 42642.44 88888.00 2023-07-25 12:01:59.000 206 21650.84 315.10 42642.41 88888.00 2023-07-25 12:02:00.000 206 21650.89 315.10 42642.44 99999.00 2023-07-25 12:02:01.000 206 21650.93 315.14 42642.48 99999.00 2023-07-25 12:02:02.000 206 21650.95 315.17 42642.47 99999.00 2023-07-25 12:02:03.000 206 21650.97 315.21 42642.44 99999.00 2023-07-25 12:02:04.000 206 21650.98 315.20 42642.40 99999.00 2023-07-25 12:02:05.000 206 21650.97 315.15 42642.36 99999.00 2023-07-25 12:02:06.000 206 21650.96 315.13 42642.36 99999.00 2023-07-25 12:02:07.000 206 21650.96 315.12 42642.39 99999.00 2023-07-25 12:02:08.000 206 21650.94 315.08 42642.38 99999.00 2023-07-25 12:02:09.000 206 21650.88 315.06 42642.33 99999.00 2023-07-25 12:02:10.000 206 21650.82 315.08 42642.34 99999.00 2023-07-25 12:02:11.000 206 21650.77 315.07 42642.38 99999.00 2023-07-25 12:02:12.000 206 21650.73 315.09 42642.36 99999.00 2023-07-25 12:02:13.000 206 21650.73 315.15 42642.37 99999.00 2023-07-25 12:02:14.000 206 21650.76 315.14 42642.38 99999.00 2023-07-25 12:02:15.000 206 21650.80 315.07 42642.36 47812.34 2023-07-25 12:02:16.000 206 21650.83 315.02 42642.38 88888.00 2023-07-25 12:02:17.000 206 21650.87 315.06 42642.44 88888.00 2023-07-25 12:02:18.000 206 21650.94 315.11 42642.44 88888.00 2023-07-25 12:02:19.000 206 21651.03 315.08 42642.36 88888.00 2023-07-25 12:02:20.000 206 21651.10 315.02 42642.34 47812.46 2023-07-25 12:02:21.000 206 21651.08 314.94 42642.36 88888.00 2023-07-25 12:02:22.000 206 21651.04 314.89 42642.35 88888.00 2023-07-25 12:02:23.000 206 21651.03 314.91 42642.34 88888.00 2023-07-25 12:02:24.000 206 21651.06 314.95 42642.35 88888.00 2023-07-25 12:02:25.000 206 21651.10 314.98 42642.39 99999.00 2023-07-25 12:02:26.000 206 21651.10 314.99 42642.45 99999.00 2023-07-25 12:02:27.000 206 21651.08 315.03 42642.47 99999.00 2023-07-25 12:02:28.000 206 21651.05 315.10 42642.48 99999.00 2023-07-25 12:02:29.000 206 21651.02 315.11 42642.48 99999.00 2023-07-25 12:02:30.000 206 21650.97 315.08 42642.45 47812.50 2023-07-25 12:02:31.000 206 21650.90 315.07 42642.42 88888.00 2023-07-25 12:02:32.000 206 21650.87 315.07 42642.44 88888.00 2023-07-25 12:02:33.000 206 21650.90 315.09 42642.50 88888.00 2023-07-25 12:02:34.000 206 21650.93 315.12 42642.54 88888.00 2023-07-25 12:02:35.000 206 21650.91 315.14 42642.55 47812.31 2023-07-25 12:02:36.000 206 21650.88 315.14 42642.56 88888.00 2023-07-25 12:02:37.000 206 21650.88 315.15 42642.56 88888.00 2023-07-25 12:02:38.000 206 21650.89 315.12 42642.52 88888.00 2023-07-25 12:02:39.000 206 21650.89 315.07 42642.45 88888.00 2023-07-25 12:02:40.000 206 21650.89 315.03 42642.41 47812.32 2023-07-25 12:02:41.000 206 21650.90 314.98 42642.40 88888.00 2023-07-25 12:02:42.000 206 21650.93 314.96 42642.42 88888.00 2023-07-25 12:02:43.000 206 21650.94 314.98 42642.45 88888.00 2023-07-25 12:02:44.000 206 21650.93 314.99 42642.44 88888.00 2023-07-25 12:02:45.000 206 21650.93 314.97 42642.42 99999.00 2023-07-25 12:02:46.000 206 21650.94 314.92 42642.41 99999.00 2023-07-25 12:02:47.000 206 21650.96 314.87 42642.43 99999.00 2023-07-25 12:02:48.000 206 21651.00 314.87 42642.46 99999.00 2023-07-25 12:02:49.000 206 21651.00 314.88 42642.49 99999.00 2023-07-25 12:02:50.000 206 21651.00 314.88 42642.50 47812.48 2023-07-25 12:02:51.000 206 21651.02 314.94 42642.54 88888.00 2023-07-25 12:02:52.000 206 21651.03 315.00 42642.57 88888.00 2023-07-25 12:02:53.000 206 21650.99 315.01 42642.54 88888.00 2023-07-25 12:02:54.000 206 21650.96 315.00 42642.51 88888.00 2023-07-25 12:02:55.000 206 21650.96 314.98 42642.50 47812.40 2023-07-25 12:02:56.000 206 21651.01 314.96 42642.50 88888.00 2023-07-25 12:02:57.000 206 21651.05 314.93 42642.51 88888.00 2023-07-25 12:02:58.000 206 21651.05 314.91 42642.52 88888.00 2023-07-25 12:02:59.000 206 21651.03 314.90 42642.56 88888.00 2023-07-25 12:03:00.000 206 21651.06 314.91 42642.60 47812.51 2023-07-25 12:03:01.000 206 21651.11 314.95 42642.62 88888.00 2023-07-25 12:03:02.000 206 21651.12 315.00 42642.60 88888.00 2023-07-25 12:03:03.000 206 21651.12 314.98 42642.60 88888.00 2023-07-25 12:03:04.000 206 21651.13 314.93 42642.62 88888.00 2023-07-25 12:03:05.000 206 21651.14 314.88 42642.63 47812.61 2023-07-25 12:03:06.000 206 21651.13 314.86 42642.59 88888.00 2023-07-25 12:03:07.000 206 21651.13 314.86 42642.57 88888.00 2023-07-25 12:03:08.000 206 21651.14 314.86 42642.61 88888.00 2023-07-25 12:03:09.000 206 21651.14 314.86 42642.64 88888.00 2023-07-25 12:03:10.000 206 21651.13 314.85 42642.65 47812.56 2023-07-25 12:03:11.000 206 21651.10 314.82 42642.66 88888.00 2023-07-25 12:03:12.000 206 21651.03 314.77 42642.64 88888.00 2023-07-25 12:03:13.000 206 21650.97 314.73 42642.62 88888.00 2023-07-25 12:03:14.000 206 21650.94 314.77 42642.66 88888.00 2023-07-25 12:03:15.000 206 21650.95 314.86 42642.72 47812.43 2023-07-25 12:03:16.000 206 21650.92 314.93 42642.72 88888.00 2023-07-25 12:03:17.000 206 21650.84 314.94 42642.67 88888.00 2023-07-25 12:03:18.000 206 21650.77 314.92 42642.67 88888.00 2023-07-25 12:03:19.000 206 21650.72 314.84 42642.69 88888.00 2023-07-25 12:03:20.000 206 21650.72 314.75 42642.69 47813.37 2023-07-25 12:03:21.000 206 21650.71 314.70 42642.67 88888.00 2023-07-25 12:03:22.000 206 21650.67 314.68 42642.62 88888.00 2023-07-25 12:03:23.000 206 21650.66 314.71 42642.62 88888.00 2023-07-25 12:03:24.000 206 21650.74 314.77 42642.70 88888.00 2023-07-25 12:03:25.000 206 21650.84 314.80 42642.77 99999.00 2023-07-25 12:03:26.000 206 21650.88 314.78 42642.73 99999.00 2023-07-25 12:03:27.000 206 21650.89 314.75 42642.63 99999.00 2023-07-25 12:03:28.000 206 21650.92 314.74 42642.53 99999.00 2023-07-25 12:03:29.000 206 21650.94 314.71 42642.47 99999.00 2023-07-25 12:03:30.000 206 21650.93 314.68 42642.46 99999.00 2023-07-25 12:03:31.000 206 21650.95 314.65 42642.50 99999.00 2023-07-25 12:03:32.000 206 21651.03 314.66 42642.59 99999.00 2023-07-25 12:03:33.000 206 21651.10 314.69 42642.66 99999.00 2023-07-25 12:03:34.000 206 21651.13 314.68 42642.66 99999.00 2023-07-25 12:03:35.000 206 21651.16 314.67 42642.63 99999.00 2023-07-25 12:03:36.000 206 21651.21 314.68 42642.62 99999.00 2023-07-25 12:03:37.000 206 21651.25 314.64 42642.61 99999.00 2023-07-25 12:03:38.000 206 21651.26 314.57 42642.57 99999.00 2023-07-25 12:03:39.000 206 21651.26 314.58 42642.54 99999.00 2023-07-25 12:03:40.000 206 21651.28 314.67 42642.55 47811.96 2023-07-25 12:03:41.000 206 21651.34 314.70 42642.57 88888.00 2023-07-25 12:03:42.000 206 21651.35 314.68 42642.59 88888.00 2023-07-25 12:03:43.000 206 21651.30 314.63 42642.60 88888.00 2023-07-25 12:03:44.000 206 21651.23 314.58 42642.57 88888.00 2023-07-25 12:03:45.000 206 21651.19 314.56 42642.55 47812.67 2023-07-25 12:03:46.000 206 21651.18 314.57 42642.57 88888.00 2023-07-25 12:03:47.000 206 21651.13 314.58 42642.57 88888.00 2023-07-25 12:03:48.000 206 21651.06 314.59 42642.56 88888.00 2023-07-25 12:03:49.000 206 21651.00 314.60 42642.59 88888.00 2023-07-25 12:03:50.000 206 21650.99 314.62 42642.64 47812.50 2023-07-25 12:03:51.000 206 21651.04 314.64 42642.67 88888.00 2023-07-25 12:03:52.000 206 21651.08 314.63 42642.64 88888.00 2023-07-25 12:03:53.000 206 21651.09 314.60 42642.59 88888.00 2023-07-25 12:03:54.000 206 21651.12 314.58 42642.57 88888.00 2023-07-25 12:03:55.000 206 21651.14 314.56 42642.58 99999.00 2023-07-25 12:03:56.000 206 21651.18 314.53 42642.59 99999.00 2023-07-25 12:03:57.000 206 21651.24 314.50 42642.59 99999.00 2023-07-25 12:03:58.000 206 21651.23 314.49 42642.60 99999.00 2023-07-25 12:03:59.000 206 21651.19 314.48 42642.63 99999.00 2023-07-25 12:04:00.000 206 21651.17 314.45 42642.64 47812.52 2023-07-25 12:04:01.000 206 21651.19 314.41 42642.60 88888.00 2023-07-25 12:04:02.000 206 21651.24 314.41 42642.59 88888.00 2023-07-25 12:04:03.000 206 21651.24 314.43 42642.59 88888.00 2023-07-25 12:04:04.000 206 21651.22 314.46 42642.57 88888.00 2023-07-25 12:04:05.000 206 21651.24 314.47 42642.57 47813.36 2023-07-25 12:04:06.000 206 21651.28 314.48 42642.63 88888.00 2023-07-25 12:04:07.000 206 21651.26 314.47 42642.68 88888.00 2023-07-25 12:04:08.000 206 21651.21 314.45 42642.67 88888.00 2023-07-25 12:04:09.000 206 21651.15 314.42 42642.61 88888.00 2023-07-25 12:04:10.000 206 21651.11 314.36 42642.56 47812.70 2023-07-25 12:04:11.000 206 21651.09 314.34 42642.56 88888.00 2023-07-25 12:04:12.000 206 21651.11 314.35 42642.56 88888.00 2023-07-25 12:04:13.000 206 21651.17 314.35 42642.59 88888.00 2023-07-25 12:04:14.000 206 21651.21 314.32 42642.61 88888.00 2023-07-25 12:04:15.000 206 21651.23 314.28 42642.59 47812.78 2023-07-25 12:04:16.000 206 21651.22 314.28 42642.61 88888.00 2023-07-25 12:04:17.000 206 21651.18 314.28 42642.61 88888.00 2023-07-25 12:04:18.000 206 21651.20 314.26 42642.57 88888.00 2023-07-25 12:04:19.000 206 21651.29 314.26 42642.56 88888.00 2023-07-25 12:04:20.000 206 21651.37 314.23 42642.54 99999.00 2023-07-25 12:04:21.000 206 21651.39 314.19 42642.56 99999.00 2023-07-25 12:04:22.000 206 21651.36 314.23 42642.61 99999.00 2023-07-25 12:04:23.000 206 21651.34 314.27 42642.62 99999.00 2023-07-25 12:04:24.000 206 21651.35 314.27 42642.62 99999.00 2023-07-25 12:04:25.000 206 21651.35 314.25 42642.63 99999.00 2023-07-25 12:04:26.000 206 21651.33 314.25 42642.66 99999.00 2023-07-25 12:04:27.000 206 21651.30 314.26 42642.69 99999.00 2023-07-25 12:04:28.000 206 21651.27 314.24 42642.65 99999.00 2023-07-25 12:04:29.000 206 21651.26 314.26 42642.61 99999.00 2023-07-25 12:04:30.000 206 21651.26 314.32 42642.61 47813.03 2023-07-25 12:04:31.000 206 21651.22 314.34 42642.64 88888.00 2023-07-25 12:04:32.000 206 21651.16 314.32 42642.69 88888.00 2023-07-25 12:04:33.000 206 21651.10 314.31 42642.74 88888.00 2023-07-25 12:04:34.000 206 21651.08 314.31 42642.73 88888.00 2023-07-25 12:04:35.000 206 21651.06 314.30 42642.71 47812.65 2023-07-25 12:04:36.000 206 21651.02 314.33 42642.71 88888.00 2023-07-25 12:04:37.000 206 21650.96 314.35 42642.71 88888.00 2023-07-25 12:04:38.000 206 21650.94 314.34 42642.73 88888.00 2023-07-25 12:04:39.000 206 21650.97 314.33 42642.76 88888.00 2023-07-25 12:04:40.000 206 21651.01 314.29 42642.77 99999.00 2023-07-25 12:04:41.000 206 21651.07 314.25 42642.75 99999.00 2023-07-25 12:04:42.000 206 21651.14 314.24 42642.77 99999.00 2023-07-25 12:04:43.000 206 21651.16 314.23 42642.80 99999.00 2023-07-25 12:04:44.000 206 21651.14 314.19 42642.83 99999.00 2023-07-25 12:04:45.000 206 21651.16 314.15 42642.83 99999.00 2023-07-25 12:04:46.000 206 21651.25 314.16 42642.82 99999.00 2023-07-25 12:04:47.000 206 21651.36 314.17 42642.84 99999.00 2023-07-25 12:04:48.000 206 21651.43 314.14 42642.83 99999.00 2023-07-25 12:04:49.000 206 21651.47 314.14 42642.81 99999.00 2023-07-25 12:04:50.000 206 21651.51 314.14 42642.79 47812.80 2023-07-25 12:04:51.000 206 21651.55 314.10 42642.83 88888.00 2023-07-25 12:04:52.000 206 21651.53 314.07 42642.86 88888.00 2023-07-25 12:04:53.000 206 21651.48 314.03 42642.81 88888.00 2023-07-25 12:04:54.000 206 21651.42 313.97 42642.73 88888.00 2023-07-25 12:04:55.000 206 21651.40 313.96 42642.75 47812.79 2023-07-25 12:04:56.000 206 21651.41 314.01 42642.80 88888.00 2023-07-25 12:04:57.000 206 21651.39 314.06 42642.83 88888.00 2023-07-25 12:04:58.000 206 21651.33 314.05 42642.86 88888.00 2023-07-25 12:04:59.000 206 21651.31 314.02 42642.89 88888.00 2023-07-25 12:05:00.000 206 21651.32 314.02 42642.91 47812.77 2023-07-25 12:05:01.000 206 21651.25 313.99 42642.89 88888.00 2023-07-25 12:05:02.000 206 21651.16 313.95 42642.84 88888.00 2023-07-25 12:05:03.000 206 21651.15 313.93 42642.82 88888.00 2023-07-25 12:05:04.000 206 21651.17 313.95 42642.79 88888.00 2023-07-25 12:05:05.000 206 21651.15 314.01 42642.79 99999.00 2023-07-25 12:05:06.000 206 21651.14 314.10 42642.80 99999.00 2023-07-25 12:05:07.000 206 21651.12 314.16 42642.79 99999.00 2023-07-25 12:05:08.000 206 21651.12 314.17 42642.81 99999.00 2023-07-25 12:05:09.000 206 21651.16 314.13 42642.84 99999.00 2023-07-25 12:05:10.000 206 21651.18 314.05 42642.84 99999.00 2023-07-25 12:05:11.000 206 21651.21 314.01 42642.85 99999.00 2023-07-25 12:05:12.000 206 21651.27 314.06 42642.85 99999.00 2023-07-25 12:05:13.000 206 21651.33 314.13 42642.80 99999.00 2023-07-25 12:05:14.000 206 21651.33 314.18 42642.77 99999.00 2023-07-25 12:05:15.000 206 21651.28 314.17 42642.79 47813.58 2023-07-25 12:05:16.000 206 21651.25 314.14 42642.85 88888.00 2023-07-25 12:05:17.000 206 21651.28 314.11 42642.88 88888.00 2023-07-25 12:05:18.000 206 21651.33 314.07 42642.86 88888.00 2023-07-25 12:05:19.000 206 21651.35 314.07 42642.86 88888.00 2023-07-25 12:05:20.000 206 21651.33 314.09 42642.89 47812.82 2023-07-25 12:05:21.000 206 21651.31 314.09 42642.91 88888.00 2023-07-25 12:05:22.000 206 21651.31 314.10 42642.94 88888.00 2023-07-25 12:05:23.000 206 21651.30 314.08 42642.96 88888.00 2023-07-25 12:05:24.000 206 21651.28 314.02 42642.93 88888.00 2023-07-25 12:05:25.000 206 21651.33 313.99 42642.88 99999.00 2023-07-25 12:05:26.000 206 21651.34 314.00 42642.84 99999.00 2023-07-25 12:05:27.000 206 21651.26 314.00 42642.84 99999.00 2023-07-25 12:05:28.000 206 21651.24 313.99 42642.84 99999.00 2023-07-25 12:05:29.000 206 21651.33 313.98 42642.83 99999.00 2023-07-25 12:05:30.000 206 21651.36 314.00 42642.82 99999.00 2023-07-25 12:05:31.000 206 21651.32 314.03 42642.81 99999.00 2023-07-25 12:05:32.000 206 21651.30 314.04 42642.81 99999.00 2023-07-25 12:05:33.000 206 21651.30 314.04 42642.86 99999.00 2023-07-25 12:05:34.000 206 21651.30 313.99 42642.88 99999.00 2023-07-25 12:05:35.000 206 21651.31 313.90 42642.85 47812.84 2023-07-25 12:05:36.000 206 21651.29 313.85 42642.83 88888.00 2023-07-25 12:05:37.000 206 21651.26 313.85 42642.83 88888.00 2023-07-25 12:05:38.000 206 21651.21 313.89 42642.80 88888.00 2023-07-25 12:05:39.000 206 21651.19 313.90 42642.81 88888.00 2023-07-25 12:05:40.000 206 21651.19 313.86 42642.84 47812.86 2023-07-25 12:05:41.000 206 21651.19 313.89 42642.86 88888.00 2023-07-25 12:05:42.000 206 21651.23 313.95 42642.89 88888.00 2023-07-25 12:05:43.000 206 21651.33 313.97 42642.96 88888.00 2023-07-25 12:05:44.000 206 21651.40 313.97 42643.02 88888.00 2023-07-25 12:05:45.000 206 21651.39 313.94 42643.02 47812.85 2023-07-25 12:05:46.000 206 21651.34 313.89 42642.98 88888.00 2023-07-25 12:05:47.000 206 21651.32 313.84 42642.94 88888.00 2023-07-25 12:05:48.000 206 21651.33 313.81 42642.95 88888.00 2023-07-25 12:05:49.000 206 21651.35 313.80 42642.98 88888.00 2023-07-25 12:05:50.000 206 21651.38 313.78 42643.00 99999.00 2023-07-25 12:05:51.000 206 21651.40 313.78 42643.03 99999.00 2023-07-25 12:05:52.000 206 21651.41 313.82 42643.03 99999.00 2023-07-25 12:05:53.000 206 21651.44 313.87 42643.00 99999.00 2023-07-25 12:05:54.000 206 21651.47 313.90 42642.96 99999.00 2023-07-25 12:05:55.000 206 21651.46 313.86 42642.91 47812.99 2023-07-25 12:05:56.000 206 21651.43 313.78 42642.89 88888.00 2023-07-25 12:05:57.000 206 21651.41 313.71 42642.89 88888.00 2023-07-25 12:05:58.000 206 21651.39 313.67 42642.87 88888.00 2023-07-25 12:05:59.000 206 21651.34 313.68 42642.86 88888.00 2023-07-25 12:06:00.000 206 21651.28 313.69 42642.88 47813.42 2023-07-25 12:06:01.000 206 21651.30 313.70 42642.94 88888.00 2023-07-25 12:06:02.000 206 21651.35 313.68 42642.97 88888.00 2023-07-25 12:06:03.000 206 21651.35 313.64 42642.92 88888.00 2023-07-25 12:06:04.000 206 21651.30 313.59 42642.86 88888.00 2023-07-25 12:06:05.000 206 21651.27 313.58 42642.89 47812.96 2023-07-25 12:06:06.000 206 21651.26 313.62 42642.95 88888.00 2023-07-25 12:06:07.000 206 21651.26 313.66 42643.00 88888.00 2023-07-25 12:06:08.000 206 21651.26 313.66 42643.04 88888.00 2023-07-25 12:06:09.000 206 21651.29 313.64 42643.03 88888.00 2023-07-25 12:06:10.000 206 21651.37 313.64 42643.03 47812.85 2023-07-25 12:06:11.000 206 21651.40 313.62 42643.02 88888.00 2023-07-25 12:06:12.000 206 21651.35 313.59 42643.00 88888.00 2023-07-25 12:06:13.000 206 21651.31 313.59 42643.00 88888.00 2023-07-25 12:06:14.000 206 21651.33 313.60 42643.01 88888.00 2023-07-25 12:06:15.000 206 21651.36 313.58 42643.01 47812.97 2023-07-25 12:06:16.000 206 21651.36 313.56 42643.04 88888.00 2023-07-25 12:06:17.000 206 21651.33 313.58 42643.06 88888.00 2023-07-25 12:06:18.000 206 21651.31 313.62 42643.02 88888.00 2023-07-25 12:06:19.000 206 21651.30 313.63 42642.96 88888.00 2023-07-25 12:06:20.000 206 21651.28 313.60 42642.96 47813.05 2023-07-25 12:06:21.000 206 21651.26 313.59 42642.96 88888.00 2023-07-25 12:06:22.000 206 21651.30 313.56 42642.94 88888.00 2023-07-25 12:06:23.000 206 21651.32 313.55 42642.94 88888.00 2023-07-25 12:06:24.000 206 21651.28 313.56 42642.96 88888.00 2023-07-25 12:06:25.000 206 21651.24 313.58 42642.99 47813.26 2023-07-25 12:06:26.000 206 21651.22 313.59 42643.02 88888.00 2023-07-25 12:06:27.000 206 21651.16 313.60 42643.02 88888.00 2023-07-25 12:06:28.000 206 21651.13 313.62 42643.02 88888.00 2023-07-25 12:06:29.000 206 21651.16 313.63 42643.04 88888.00 2023-07-25 12:06:30.000 206 21651.18 313.59 42643.05 99999.00 2023-07-25 12:06:31.000 206 21651.16 313.55 42643.06 99999.00 2023-07-25 12:06:32.000 206 21651.16 313.60 42643.10 99999.00 2023-07-25 12:06:33.000 206 21651.16 313.65 42643.14 99999.00 2023-07-25 12:06:34.000 206 21651.15 313.65 42643.11 99999.00 2023-07-25 12:06:35.000 206 21651.16 313.65 42643.06 47812.95 2023-07-25 12:06:36.000 206 21651.16 313.68 42643.04 88888.00 2023-07-25 12:06:37.000 206 21651.12 313.68 42643.02 88888.00 2023-07-25 12:06:38.000 206 21651.15 313.66 42643.00 88888.00 2023-07-25 12:06:39.000 206 21651.24 313.65 42643.03 88888.00 2023-07-25 12:06:40.000 206 21651.30 313.65 42643.06 47813.00 2023-07-25 12:06:41.000 206 21651.31 313.61 42643.03 88888.00 2023-07-25 12:06:42.000 206 21651.31 313.56 42642.97 88888.00 2023-07-25 12:06:43.000 206 21651.33 313.56 42642.98 88888.00 2023-07-25 12:06:44.000 206 21651.36 313.60 42643.03 88888.00 2023-07-25 12:06:45.000 206 21651.39 313.64 42643.05 47813.06 2023-07-25 12:06:46.000 206 21651.41 313.62 42643.02 88888.00 2023-07-25 12:06:47.000 206 21651.41 313.55 42642.99 88888.00 2023-07-25 12:06:48.000 206 21651.40 313.49 42643.01 88888.00 2023-07-25 12:06:49.000 206 21651.36 313.47 42643.03 88888.00 2023-07-25 12:06:50.000 206 21651.32 313.49 42643.05 47813.03 2023-07-25 12:06:51.000 206 21651.32 313.53 42643.10 88888.00 2023-07-25 12:06:52.000 206 21651.37 313.57 42643.16 88888.00 2023-07-25 12:06:53.000 206 21651.42 313.58 42643.18 88888.00 2023-07-25 12:06:54.000 206 21651.43 313.59 42643.19 88888.00 2023-07-25 12:06:55.000 206 21651.39 313.60 42643.19 47813.08 2023-07-25 12:06:56.000 206 21651.34 313.61 42643.17 88888.00 2023-07-25 12:06:57.000 206 21651.31 313.57 42643.18 88888.00 2023-07-25 12:06:58.000 206 21651.29 313.49 42643.19 88888.00 2023-07-25 12:06:59.000 206 21651.30 313.45 42643.19 88888.00 2023-07-25 12:07:00.000 206 21651.33 313.47 42643.19 47813.07 2023-07-25 12:07:01.000 206 21651.33 313.49 42643.15 88888.00 2023-07-25 12:07:02.000 206 21651.30 313.51 42643.12 88888.00 2023-07-25 12:07:03.000 206 21651.32 313.55 42643.14 88888.00 2023-07-25 12:07:04.000 206 21651.38 313.56 42643.16 88888.00 2023-07-25 12:07:05.000 206 21651.44 313.55 42643.17 99999.00 2023-07-25 12:07:06.000 206 21651.45 313.56 42643.21 99999.00 2023-07-25 12:07:07.000 206 21651.48 313.60 42643.27 99999.00 2023-07-25 12:07:08.000 206 21651.47 313.65 42643.29 99999.00 2023-07-25 12:07:09.000 206 21651.41 313.65 42643.24 99999.00 2023-07-25 12:07:10.000 206 21651.35 313.62 42643.19 47814.12 2023-07-25 12:07:11.000 206 21651.34 313.62 42643.19 88888.00 2023-07-25 12:07:12.000 206 21651.37 313.63 42643.21 88888.00 2023-07-25 12:07:13.000 206 21651.38 313.66 42643.23 88888.00 2023-07-25 12:07:14.000 206 21651.30 313.70 42643.23 88888.00 2023-07-25 12:07:15.000 206 21651.16 313.75 42643.20 47813.15 2023-07-25 12:07:16.000 206 21651.07 313.78 42643.18 88888.00 2023-07-25 12:07:17.000 206 21651.06 313.81 42643.19 88888.00 2023-07-25 12:07:18.000 206 21651.03 313.77 42643.18 88888.00 2023-07-25 12:07:19.000 206 21650.99 313.71 42643.17 88888.00 2023-07-25 12:07:20.000 206 21650.98 313.66 42643.16 47813.03 2023-07-25 12:07:21.000 206 21650.99 313.64 42643.14 88888.00 2023-07-25 12:07:22.000 206 21650.98 313.64 42643.12 88888.00 2023-07-25 12:07:23.000 206 21650.96 313.61 42643.14 88888.00 2023-07-25 12:07:24.000 206 21650.98 313.55 42643.16 88888.00 2023-07-25 12:07:25.000 206 21651.02 313.51 42643.17 47813.01 2023-07-25 12:07:26.000 206 21651.04 313.52 42643.20 88888.00 2023-07-25 12:07:27.000 206 21651.08 313.55 42643.21 88888.00 2023-07-25 12:07:28.000 206 21651.17 313.54 42643.19 88888.00 2023-07-25 12:07:29.000 206 21651.25 313.47 42643.14 88888.00 2023-07-25 12:07:30.000 206 21651.30 313.40 42643.13 47813.17 2023-07-25 12:07:31.000 206 21651.34 313.40 42643.21 88888.00 2023-07-25 12:07:32.000 206 21651.39 313.44 42643.29 88888.00 2023-07-25 12:07:33.000 206 21651.42 313.47 42643.29 88888.00 2023-07-25 12:07:34.000 206 21651.41 313.45 42643.23 88888.00 2023-07-25 12:07:35.000 206 21651.34 313.42 42643.18 47813.18 2023-07-25 12:07:36.000 206 21651.27 313.41 42643.20 88888.00 2023-07-25 12:07:37.000 206 21651.24 313.43 42643.24 88888.00 2023-07-25 12:07:38.000 206 21651.23 313.47 42643.24 88888.00 2023-07-25 12:07:39.000 206 21651.19 313.54 42643.27 88888.00 2023-07-25 12:07:40.000 206 21651.14 313.59 42643.34 47813.09 2023-07-25 12:07:41.000 206 21651.12 313.58 42643.38 88888.00 2023-07-25 12:07:42.000 206 21651.08 313.56 42643.33 88888.00 2023-07-25 12:07:43.000 206 21650.98 313.57 42643.26 88888.00 2023-07-25 12:07:44.000 206 21650.90 313.58 42643.23 88888.00 2023-07-25 12:07:45.000 206 21650.88 313.56 42643.26 99999.00 2023-07-25 12:07:46.000 206 21650.89 313.53 42643.29 99999.00 2023-07-25 12:07:47.000 206 21650.92 313.53 42643.29 99999.00 2023-07-25 12:07:48.000 206 21651.00 313.56 42643.27 99999.00 2023-07-25 12:07:49.000 206 21651.07 313.59 42643.31 99999.00 2023-07-25 12:07:50.000 206 21651.11 313.56 42643.35 99999.00 2023-07-25 12:07:51.000 206 21651.15 313.45 42643.34 99999.00 2023-07-25 12:07:52.000 206 21651.21 313.38 42643.30 99999.00 2023-07-25 12:07:53.000 206 21651.26 313.40 42643.30 99999.00 2023-07-25 12:07:54.000 206 21651.28 313.45 42643.34 99999.00 2023-07-25 12:07:55.000 206 21651.32 313.50 42643.37 47813.82 2023-07-25 12:07:56.000 206 21651.36 313.53 42643.38 88888.00 2023-07-25 12:07:57.000 206 21651.37 313.54 42643.40 88888.00 2023-07-25 12:07:58.000 206 21651.35 313.56 42643.43 88888.00 2023-07-25 12:07:59.000 206 21651.31 313.57 42643.40 88888.00 2023-07-25 12:08:00.000 206 21651.25 313.57 42643.37 47813.35 2023-07-25 12:08:01.000 206 21651.18 313.56 42643.37 88888.00 2023-07-25 12:08:02.000 206 21651.17 313.54 42643.38 88888.00 2023-07-25 12:08:03.000 206 21651.18 313.52 42643.41 88888.00 2023-07-25 12:08:04.000 206 21651.18 313.54 42643.43 88888.00 2023-07-25 12:08:05.000 206 21651.10 313.57 42643.41 47813.28 2023-07-25 12:08:06.000 206 21651.01 313.57 42643.40 88888.00 2023-07-25 12:08:07.000 206 21650.98 313.52 42643.41 88888.00 2023-07-25 12:08:08.000 206 21650.97 313.47 42643.41 88888.00 2023-07-25 12:08:09.000 206 21650.97 313.43 42643.39 88888.00 2023-07-25 12:08:10.000 206 21650.99 313.40 42643.38 99999.00 2023-07-25 12:08:11.000 206 21651.01 313.40 42643.40 99999.00 2023-07-25 12:08:12.000 206 21651.02 313.44 42643.43 99999.00 2023-07-25 12:08:13.000 206 21651.05 313.45 42643.43 99999.00 2023-07-25 12:08:14.000 206 21651.07 313.39 42643.41 99999.00 2023-07-25 12:08:15.000 206 21651.13 313.36 42643.41 47813.27 2023-07-25 12:08:16.000 206 21651.17 313.38 42643.38 88888.00 2023-07-25 12:08:17.000 206 21651.18 313.38 42643.39 88888.00 2023-07-25 12:08:18.000 206 21651.20 313.37 42643.42 88888.00 2023-07-25 12:08:19.000 206 21651.26 313.38 42643.41 88888.00 2023-07-25 12:08:20.000 206 21651.30 313.41 42643.38 47813.36 2023-07-25 12:08:21.000 206 21651.34 313.45 42643.35 88888.00 2023-07-25 12:08:22.000 206 21651.38 313.48 42643.33 88888.00 2023-07-25 12:08:23.000 206 21651.42 313.48 42643.38 88888.00 2023-07-25 12:08:24.000 206 21651.40 313.46 42643.45 88888.00 2023-07-25 12:08:25.000 206 21651.32 313.46 42643.45 99999.00 2023-07-25 12:08:26.000 206 21651.25 313.46 42643.41 99999.00 2023-07-25 12:08:27.000 206 21651.19 313.44 42643.39 99999.00 2023-07-25 12:08:28.000 206 21651.12 313.44 42643.44 99999.00 2023-07-25 12:08:29.000 206 21651.06 313.47 42643.53 99999.00 2023-07-25 12:08:30.000 206 21651.04 313.46 42643.57 99999.00 2023-07-25 12:08:31.000 206 21651.03 313.46 42643.54 99999.00 2023-07-25 12:08:32.000 206 21651.01 313.46 42643.51 99999.00 2023-07-25 12:08:33.000 206 21650.97 313.42 42643.45 99999.00 2023-07-25 12:08:34.000 206 21650.94 313.35 42643.39 99999.00 2023-07-25 12:08:35.000 206 21650.93 313.29 42643.39 99999.00 2023-07-25 12:08:36.000 206 21650.94 313.27 42643.42 99999.00 2023-07-25 12:08:37.000 206 21650.96 313.30 42643.43 99999.00 2023-07-25 12:08:38.000 206 21651.00 313.31 42643.43 99999.00 2023-07-25 12:08:39.000 206 21651.06 313.26 42643.48 99999.00 2023-07-25 12:08:40.000 206 21651.11 313.21 42643.51 47813.60 2023-07-25 12:08:41.000 206 21651.12 313.18 42643.49 88888.00 2023-07-25 12:08:42.000 206 21651.15 313.18 42643.49 88888.00 2023-07-25 12:08:43.000 206 21651.22 313.18 42643.52 88888.00 2023-07-25 12:08:44.000 206 21651.29 313.15 42643.50 88888.00 2023-07-25 12:08:45.000 206 21651.31 313.14 42643.44 47813.40 2023-07-25 12:08:46.000 206 21651.27 313.20 42643.43 88888.00 2023-07-25 12:08:47.000 206 21651.24 313.25 42643.49 88888.00 2023-07-25 12:08:48.000 206 21651.21 313.26 42643.55 88888.00 2023-07-25 12:08:49.000 206 21651.15 313.26 42643.57 88888.00 2023-07-25 12:08:50.000 206 21651.08 313.25 42643.59 47813.38 2023-07-25 12:08:51.000 206 21651.03 313.24 42643.63 88888.00 2023-07-25 12:08:52.000 206 21650.99 313.22 42643.63 88888.00 2023-07-25 12:08:53.000 206 21650.98 313.21 42643.59 88888.00 2023-07-25 12:08:54.000 206 21650.98 313.22 42643.59 88888.00 2023-07-25 12:08:55.000 206 21650.94 313.24 42643.63 99999.00 2023-07-25 12:08:56.000 206 21650.92 313.27 42643.64 99999.00 2023-07-25 12:08:57.000 206 21650.90 313.30 42643.59 99999.00 2023-07-25 12:08:58.000 206 21650.87 313.29 42643.55 99999.00 2023-07-25 12:08:59.000 206 21650.85 313.27 42643.55 99999.00 2023-07-25 12:09:00.000 206 21650.85 313.25 42643.51 99999.00 2023-07-25 12:09:01.000 206 21650.87 313.22 42643.43 99999.00 2023-07-25 12:09:02.000 206 21650.88 313.17 42643.41 99999.00 2023-07-25 12:09:03.000 206 21650.85 313.14 42643.44 99999.00 2023-07-25 12:09:04.000 206 21650.86 313.11 42643.47 99999.00 2023-07-25 12:09:05.000 206 21650.91 313.07 42643.50 47813.30 2023-07-25 12:09:06.000 206 21650.96 313.08 42643.50 88888.00 2023-07-25 12:09:07.000 206 21650.98 313.09 42643.50 88888.00 2023-07-25 12:09:08.000 206 21651.02 313.06 42643.55 88888.00 2023-07-25 12:09:09.000 206 21651.08 313.03 42643.60 88888.00 2023-07-25 12:09:10.000 206 21651.14 313.04 42643.59 47813.55 2023-07-25 12:09:11.000 206 21651.15 313.07 42643.56 88888.00 2023-07-25 12:09:12.000 206 21651.16 313.07 42643.54 88888.00 2023-07-25 12:09:13.000 206 21651.19 313.06 42643.54 88888.00 2023-07-25 12:09:14.000 206 21651.20 313.08 42643.55 88888.00 2023-07-25 12:09:15.000 206 21651.12 313.11 42643.54 47813.54 2023-07-25 12:09:16.000 206 21651.03 313.12 42643.56 88888.00 2023-07-25 12:09:17.000 206 21651.01 313.12 42643.63 88888.00 2023-07-25 12:09:18.000 206 21651.03 313.14 42643.68 88888.00 2023-07-25 12:09:19.000 206 21651.03 313.16 42643.69 88888.00 2023-07-25 12:09:20.000 206 21651.00 313.17 42643.67 99999.00 2023-07-25 12:09:21.000 206 21650.96 313.19 42643.70 99999.00 2023-07-25 12:09:22.000 206 21650.93 313.19 42643.76 99999.00 2023-07-25 12:09:23.000 206 21650.90 313.16 42643.77 99999.00 2023-07-25 12:09:24.000 206 21650.88 313.12 42643.73 99999.00 2023-07-25 12:09:25.000 206 21650.87 313.07 42643.68 47812.84 2023-07-25 12:09:26.000 206 21650.86 313.05 42643.66 88888.00 2023-07-25 12:09:27.000 206 21650.85 313.07 42643.67 88888.00 2023-07-25 12:09:28.000 206 21650.84 313.10 42643.66 88888.00 2023-07-25 12:09:29.000 206 21650.83 313.12 42643.69 88888.00 2023-07-25 12:09:30.000 206 21650.86 313.13 42643.73 47813.36 2023-07-25 12:09:31.000 206 21650.89 313.13 42643.75 88888.00 2023-07-25 12:09:32.000 206 21650.87 313.14 42643.72 88888.00 2023-07-25 12:09:33.000 206 21650.84 313.16 42643.68 88888.00 2023-07-25 12:09:34.000 206 21650.88 313.17 42643.68 88888.00 2023-07-25 12:09:35.000 206 21650.93 313.16 42643.71 47813.38 2023-07-25 12:09:36.000 206 21650.97 313.13 42643.72 88888.00 2023-07-25 12:09:37.000 206 21650.99 313.14 42643.71 88888.00 2023-07-25 12:09:38.000 206 21651.02 313.14 42643.69 88888.00 2023-07-25 12:09:39.000 206 21651.00 313.09 42643.68 88888.00 2023-07-25 12:09:40.000 206 21650.98 313.07 42643.68 47813.44 2023-07-25 12:09:41.000 206 21651.00 313.09 42643.69 88888.00 2023-07-25 12:09:42.000 206 21651.03 313.06 42643.68 88888.00 2023-07-25 12:09:43.000 206 21651.04 313.01 42643.67 88888.00 2023-07-25 12:09:44.000 206 21651.03 312.98 42643.66 88888.00 2023-07-25 12:09:45.000 206 21651.05 312.97 42643.67 99999.00 2023-07-25 12:09:46.000 206 21651.11 312.99 42643.69 99999.00 2023-07-25 12:09:47.000 206 21651.10 313.02 42643.70 99999.00 2023-07-25 12:09:48.000 206 21651.03 313.04 42643.67 99999.00 2023-07-25 12:09:49.000 206 21651.03 313.03 42643.66 99999.00 2023-07-25 12:09:50.000 206 21651.07 313.02 42643.66 47814.37 2023-07-25 12:09:51.000 206 21651.08 313.01 42643.64 88888.00 2023-07-25 12:09:52.000 206 21651.09 312.98 42643.62 88888.00 2023-07-25 12:09:53.000 206 21651.15 312.96 42643.66 88888.00 2023-07-25 12:09:54.000 206 21651.19 312.98 42643.71 88888.00 2023-07-25 12:09:55.000 206 21651.19 313.02 42643.71 47813.48 2023-07-25 12:09:56.000 206 21651.19 313.03 42643.70 88888.00 2023-07-25 12:09:57.000 206 21651.22 313.03 42643.71 88888.00 2023-07-25 12:09:58.000 206 21651.25 313.00 42643.69 88888.00 2023-07-25 12:09:59.000 206 21651.24 312.97 42643.66 88888.00 2023-07-25 12:10:00.000 206 21651.19 312.95 42643.63 47813.48 2023-07-25 12:10:01.000 206 21651.11 312.96 42643.62 88888.00 2023-07-25 12:10:02.000 206 21651.10 313.00 42643.64 88888.00 2023-07-25 12:10:03.000 206 21651.16 313.00 42643.66 88888.00 2023-07-25 12:10:04.000 206 21651.17 312.96 42643.66 88888.00 2023-07-25 12:10:05.000 206 21651.14 312.94 42643.67 47813.55 2023-07-25 12:10:06.000 206 21651.13 312.98 42643.70 88888.00 2023-07-25 12:10:07.000 206 21651.13 313.01 42643.71 88888.00 2023-07-25 12:10:08.000 206 21651.08 312.96 42643.67 88888.00 2023-07-25 12:10:09.000 206 21651.02 312.91 42643.62 88888.00 2023-07-25 12:10:10.000 206 21651.01 312.96 42643.61 47813.54 2023-07-25 12:10:11.000 206 21651.02 313.04 42643.62 88888.00 2023-07-25 12:10:12.000 206 21651.00 313.04 42643.64 88888.00 2023-07-25 12:10:13.000 206 21650.98 313.00 42643.71 88888.00 2023-07-25 12:10:14.000 206 21650.99 313.03 42643.77 88888.00 2023-07-25 12:10:15.000 206 21650.98 313.03 42643.72 47813.47 2023-07-25 12:10:16.000 206 21650.95 312.98 42643.68 88888.00 2023-07-25 12:10:17.000 206 21650.97 312.95 42643.73 88888.00 2023-07-25 12:10:18.000 206 21651.01 312.96 42643.79 88888.00 2023-07-25 12:10:19.000 206 21651.03 312.97 42643.82 88888.00 2023-07-25 12:10:20.000 206 21651.00 312.95 42643.78 47813.51 2023-07-25 12:10:21.000 206 21650.99 312.93 42643.73 88888.00 2023-07-25 12:10:22.000 206 21651.02 312.92 42643.76 88888.00 2023-07-25 12:10:23.000 206 21651.05 312.89 42643.79 88888.00 2023-07-25 12:10:24.000 206 21651.04 312.86 42643.82 88888.00 2023-07-25 12:10:25.000 206 21651.02 312.85 42643.88 99999.00 2023-07-25 12:10:26.000 206 21651.00 312.87 42643.91 99999.00 2023-07-25 12:10:27.000 206 21651.02 312.90 42643.90 99999.00 2023-07-25 12:10:28.000 206 21651.08 312.90 42643.88 99999.00 2023-07-25 12:10:29.000 206 21651.10 312.87 42643.86 99999.00 2023-07-25 12:10:30.000 206 21651.05 312.82 42643.86 47813.47 2023-07-25 12:10:31.000 206 21651.02 312.78 42643.85 88888.00 2023-07-25 12:10:32.000 206 21651.04 312.78 42643.82 88888.00 2023-07-25 12:10:33.000 206 21651.05 312.80 42643.81 88888.00 2023-07-25 12:10:34.000 206 21651.02 312.79 42643.81 88888.00 2023-07-25 12:10:35.000 206 21651.00 312.78 42643.82 47813.87 2023-07-25 12:10:36.000 206 21651.01 312.82 42643.85 88888.00 2023-07-25 12:10:37.000 206 21651.02 312.87 42643.88 88888.00 2023-07-25 12:10:38.000 206 21651.02 312.86 42643.85 88888.00 2023-07-25 12:10:39.000 206 21651.04 312.82 42643.79 88888.00 2023-07-25 12:10:40.000 206 21651.04 312.80 42643.77 47813.56 2023-07-25 12:10:41.000 206 21650.99 312.79 42643.80 88888.00 2023-07-25 12:10:42.000 206 21650.90 312.80 42643.84 88888.00 2023-07-25 12:10:43.000 206 21650.86 312.82 42643.86 88888.00 2023-07-25 12:10:44.000 206 21650.89 312.85 42643.87 88888.00 2023-07-25 12:10:45.000 206 21650.90 312.88 42643.89 47813.54 2023-07-25 12:10:46.000 206 21650.85 312.86 42643.89 88888.00 2023-07-25 12:10:47.000 206 21650.76 312.80 42643.88 88888.00 2023-07-25 12:10:48.000 206 21650.72 312.76 42643.86 88888.00 2023-07-25 12:10:49.000 206 21650.72 312.78 42643.88 88888.00 2023-07-25 12:10:50.000 206 21650.68 312.82 42643.94 47813.49 2023-07-25 12:10:51.000 206 21650.65 312.82 42643.99 88888.00 2023-07-25 12:10:52.000 206 21650.65 312.82 42644.02 88888.00 2023-07-25 12:10:53.000 206 21650.67 312.80 42644.03 88888.00 2023-07-25 12:10:54.000 206 21650.68 312.79 42644.06 88888.00 2023-07-25 12:10:55.000 206 21650.67 312.77 42644.07 47813.57 2023-07-25 12:10:56.000 206 21650.67 312.72 42644.03 88888.00 2023-07-25 12:10:57.000 206 21650.68 312.65 42643.99 88888.00 2023-07-25 12:10:58.000 206 21650.72 312.67 42644.00 88888.00 2023-07-25 12:10:59.000 206 21650.76 312.75 42643.99 88888.00 2023-07-25 12:11:00.000 206 21650.75 312.77 42643.96 47813.64 2023-07-25 12:11:01.000 206 21650.78 312.75 42643.97 88888.00 2023-07-25 12:11:02.000 206 21650.82 312.75 42644.00 88888.00 2023-07-25 12:11:03.000 206 21650.82 312.77 42644.03 88888.00 2023-07-25 12:11:04.000 206 21650.81 312.77 42644.02 88888.00 2023-07-25 12:11:05.000 206 21650.83 312.74 42643.99 47813.61 2023-07-25 12:11:06.000 206 21650.86 312.71 42643.96 88888.00 2023-07-25 12:11:07.000 206 21650.88 312.73 42643.96 88888.00 2023-07-25 12:11:08.000 206 21650.91 312.75 42643.95 88888.00 2023-07-25 12:11:09.000 206 21650.97 312.76 42643.95 88888.00 2023-07-25 12:11:10.000 206 21651.00 312.76 42643.98 47813.77 2023-07-25 12:11:11.000 206 21650.97 312.76 42643.99 88888.00 2023-07-25 12:11:12.000 206 21650.93 312.75 42643.99 88888.00 2023-07-25 12:11:13.000 206 21650.90 312.73 42643.99 88888.00 2023-07-25 12:11:14.000 206 21650.90 312.71 42643.97 88888.00 2023-07-25 12:11:15.000 206 21650.90 312.73 42643.92 99999.00 2023-07-25 12:11:16.000 206 21650.90 312.75 42643.93 99999.00 2023-07-25 12:11:17.000 206 21650.90 312.72 42643.96 99999.00 2023-07-25 12:11:18.000 206 21650.97 312.69 42643.98 99999.00 2023-07-25 12:11:19.000 206 21651.04 312.67 42643.99 99999.00 2023-07-25 12:11:20.000 206 21651.07 312.65 42644.02 47813.72 2023-07-25 12:11:21.000 206 21651.06 312.60 42644.02 88888.00 2023-07-25 12:11:22.000 206 21651.05 312.55 42643.98 88888.00 2023-07-25 12:11:23.000 206 21651.05 312.53 42643.94 88888.00 2023-07-25 12:11:24.000 206 21651.06 312.54 42643.91 88888.00 2023-07-25 12:11:25.000 206 21651.12 312.56 42643.91 47813.72 2023-07-25 12:11:26.000 206 21651.20 312.52 42643.91 88888.00 2023-07-25 12:11:27.000 206 21651.23 312.49 42643.88 88888.00 2023-07-25 12:11:28.000 206 21651.25 312.54 42643.86 88888.00 2023-07-25 12:11:29.000 206 21651.31 312.57 42643.89 88888.00 2023-07-25 12:11:30.000 206 21651.35 312.55 42643.94 47813.73 2023-07-25 12:11:31.000 206 21651.34 312.51 42643.94 88888.00 2023-07-25 12:11:32.000 206 21651.29 312.50 42643.90 88888.00 2023-07-25 12:11:33.000 206 21651.28 312.53 42643.91 88888.00 2023-07-25 12:11:34.000 206 21651.31 312.56 42643.93 88888.00 2023-07-25 12:11:35.000 206 21651.31 312.57 42643.89 47813.82 2023-07-25 12:11:36.000 206 21651.24 312.57 42643.86 88888.00 2023-07-25 12:11:37.000 206 21651.15 312.57 42643.86 88888.00 2023-07-25 12:11:38.000 206 21651.06 312.56 42643.88 88888.00 2023-07-25 12:11:39.000 206 21651.03 312.59 42643.91 88888.00 2023-07-25 12:11:40.000 206 21651.03 312.62 42643.93 47813.64 2023-07-25 12:11:41.000 206 21651.03 312.59 42643.94 88888.00 2023-07-25 12:11:42.000 206 21651.05 312.57 42643.97 88888.00 2023-07-25 12:11:43.000 206 21651.05 312.60 42643.99 88888.00 2023-07-25 12:11:44.000 206 21651.04 312.61 42643.98 88888.00 2023-07-25 12:11:45.000 206 21651.05 312.60 42643.98 47813.77 2023-07-25 12:11:46.000 206 21651.08 312.58 42644.00 88888.00 2023-07-25 12:11:47.000 206 21651.09 312.58 42644.01 88888.00 2023-07-25 12:11:48.000 206 21651.06 312.56 42644.01 88888.00 2023-07-25 12:11:49.000 206 21651.06 312.55 42644.03 88888.00 2023-07-25 12:11:50.000 206 21651.11 312.56 42644.03 47813.71 2023-07-25 12:11:51.000 206 21651.13 312.57 42643.98 88888.00 2023-07-25 12:11:52.000 206 21651.09 312.56 42643.91 88888.00 2023-07-25 12:11:53.000 206 21651.07 312.57 42643.93 88888.00 2023-07-25 12:11:54.000 206 21651.08 312.61 42643.98 88888.00 2023-07-25 12:11:55.000 206 21651.08 312.63 42644.02 47813.87 2023-07-25 12:11:56.000 206 21651.06 312.61 42644.00 88888.00 2023-07-25 12:11:57.000 206 21651.03 312.60 42643.99 88888.00 2023-07-25 12:11:58.000 206 21651.04 312.59 42643.98 88888.00 2023-07-25 12:11:59.000 206 21651.08 312.57 42643.96 88888.00 2023-07-25 12:12:00.000 206 21651.09 312.58 42643.93 99999.00 2023-07-25 12:12:01.000 206 21651.06 312.63 42643.95 99999.00 2023-07-25 12:12:02.000 206 21651.06 312.63 42644.02 99999.00 2023-07-25 12:12:03.000 206 21651.07 312.59 42644.06 99999.00 2023-07-25 12:12:04.000 206 21651.09 312.59 42644.02 99999.00 2023-07-25 12:12:05.000 206 21651.11 312.60 42643.98 47812.00 2023-07-25 12:12:06.000 206 21651.07 312.59 42643.98 88888.00 2023-07-25 12:12:07.000 206 21651.04 312.54 42644.00 88888.00 2023-07-25 12:12:08.000 206 21651.07 312.52 42644.01 88888.00 2023-07-25 12:12:09.000 206 21651.13 312.51 42644.04 88888.00 2023-07-25 12:12:10.000 206 21651.18 312.53 42644.06 47813.84 2023-07-25 12:12:11.000 206 21651.20 312.55 42644.06 88888.00 2023-07-25 12:12:12.000 206 21651.17 312.57 42644.07 88888.00 2023-07-25 12:12:13.000 206 21651.13 312.56 42644.09 88888.00 2023-07-25 12:12:14.000 206 21651.11 312.56 42644.06 88888.00 2023-07-25 12:12:15.000 206 21651.10 312.60 42644.01 47813.78 2023-07-25 12:12:16.000 206 21651.08 312.63 42644.00 88888.00 2023-07-25 12:12:17.000 206 21651.08 312.66 42644.04 88888.00 2023-07-25 12:12:18.000 206 21651.09 312.66 42644.04 88888.00 2023-07-25 12:12:19.000 206 21651.10 312.61 42644.02 88888.00 2023-07-25 12:12:20.000 206 21651.10 312.56 42644.04 47813.89 2023-07-25 12:12:21.000 206 21651.05 312.56 42644.04 88888.00 2023-07-25 12:12:22.000 206 21650.99 312.57 42644.01 88888.00 2023-07-25 12:12:23.000 206 21650.97 312.55 42644.04 88888.00 2023-07-25 12:12:24.000 206 21650.96 312.50 42644.08 88888.00 2023-07-25 12:12:25.000 206 21650.99 312.48 42644.09 99999.00 2023-07-25 12:12:26.000 206 21651.02 312.50 42644.09 99999.00 2023-07-25 12:12:27.000 206 21651.04 312.54 42644.09 99999.00 2023-07-25 12:12:28.000 206 21651.09 312.56 42644.09 99999.00 2023-07-25 12:12:29.000 206 21651.19 312.57 42644.09 99999.00 2023-07-25 12:12:30.000 206 21651.26 312.56 42644.08 47813.95 2023-07-25 12:12:31.000 206 21651.26 312.55 42644.06 88888.00 2023-07-25 12:12:32.000 206 21651.24 312.51 42644.04 88888.00 2023-07-25 12:12:33.000 206 21651.27 312.46 42644.03 88888.00 2023-07-25 12:12:34.000 206 21651.35 312.44 42644.07 88888.00 2023-07-25 12:12:35.000 206 21651.40 312.48 42644.13 47814.03 2023-07-25 12:12:36.000 206 21651.40 312.49 42644.14 88888.00 2023-07-25 12:12:37.000 206 21651.41 312.44 42644.13 88888.00 2023-07-25 12:12:38.000 206 21651.42 312.35 42644.12 88888.00 2023-07-25 12:12:39.000 206 21651.46 312.31 42644.13 88888.00 2023-07-25 12:12:40.000 206 21651.54 312.35 42644.16 47814.00 2023-07-25 12:12:41.000 206 21651.60 312.42 42644.18 88888.00 2023-07-25 12:12:42.000 206 21651.59 312.45 42644.20 88888.00 2023-07-25 12:12:43.000 206 21651.54 312.41 42644.20 88888.00 2023-07-25 12:12:44.000 206 21651.49 312.41 42644.18 88888.00 2023-07-25 12:12:45.000 206 21651.46 312.47 42644.19 47813.86 2023-07-25 12:12:46.000 206 21651.43 312.49 42644.21 88888.00 2023-07-25 12:12:47.000 206 21651.38 312.48 42644.17 88888.00 2023-07-25 12:12:48.000 206 21651.36 312.48 42644.14 88888.00 2023-07-25 12:12:49.000 206 21651.37 312.49 42644.15 88888.00 2023-07-25 12:12:50.000 206 21651.37 312.51 42644.15 99999.00 2023-07-25 12:12:51.000 206 21651.35 312.52 42644.14 99999.00 2023-07-25 12:12:52.000 206 21651.30 312.52 42644.16 99999.00 2023-07-25 12:12:53.000 206 21651.27 312.54 42644.18 99999.00 2023-07-25 12:12:54.000 206 21651.26 312.57 42644.21 99999.00 2023-07-25 12:12:55.000 206 21651.23 312.56 42644.21 47813.99 2023-07-25 12:12:56.000 206 21651.19 312.53 42644.20 88888.00 2023-07-25 12:12:57.000 206 21651.20 312.53 42644.18 88888.00 2023-07-25 12:12:58.000 206 21651.25 312.54 42644.16 88888.00 2023-07-25 12:12:59.000 206 21651.27 312.56 42644.19 88888.00 2023-07-25 12:13:00.000 206 21651.31 312.60 42644.24 99999.00 2023-07-25 12:13:01.000 206 21651.36 312.62 42644.25 99999.00 2023-07-25 12:13:02.000 206 21651.34 312.59 42644.20 99999.00 2023-07-25 12:13:03.000 206 21651.30 312.53 42644.18 99999.00 2023-07-25 12:13:04.000 206 21651.30 312.50 42644.19 99999.00 2023-07-25 12:13:05.000 206 21651.32 312.48 42644.21 47814.07 2023-07-25 12:13:06.000 206 21651.37 312.44 42644.18 88888.00 2023-07-25 12:13:07.000 206 21651.44 312.43 42644.17 88888.00 2023-07-25 12:13:08.000 206 21651.47 312.45 42644.18 88888.00 2023-07-25 12:13:09.000 206 21651.51 312.48 42644.18 88888.00 2023-07-25 12:13:10.000 206 21651.56 312.50 42644.17 99999.00 2023-07-25 12:13:11.000 206 21651.58 312.47 42644.14 99999.00 2023-07-25 12:13:12.000 206 21651.57 312.45 42644.12 99999.00 2023-07-25 12:13:13.000 206 21651.53 312.46 42644.11 99999.00 2023-07-25 12:13:14.000 206 21651.46 312.48 42644.11 99999.00 2023-07-25 12:13:15.000 206 21651.47 312.48 42644.14 47814.45 2023-07-25 12:13:16.000 206 21651.52 312.49 42644.19 88888.00 2023-07-25 12:13:17.000 206 21651.50 312.52 42644.20 88888.00 2023-07-25 12:13:18.000 206 21651.48 312.55 42644.18 88888.00 2023-07-25 12:13:19.000 206 21651.48 312.56 42644.18 88888.00 2023-07-25 12:13:20.000 206 21651.44 312.54 42644.16 47814.08 2023-07-25 12:13:21.000 206 21651.40 312.50 42644.15 88888.00 2023-07-25 12:13:22.000 206 21651.40 312.47 42644.15 88888.00 2023-07-25 12:13:23.000 206 21651.40 312.46 42644.15 88888.00 2023-07-25 12:13:24.000 206 21651.39 312.48 42644.15 88888.00 2023-07-25 12:13:25.000 206 21651.36 312.49 42644.18 47814.15 2023-07-25 12:13:26.000 206 21651.35 312.49 42644.20 88888.00 2023-07-25 12:13:27.000 206 21651.37 312.48 42644.21 88888.00 2023-07-25 12:13:28.000 206 21651.38 312.49 42644.18 88888.00 2023-07-25 12:13:29.000 206 21651.33 312.53 42644.12 88888.00 2023-07-25 12:13:30.000 206 21651.27 312.56 42644.11 47813.94 2023-07-25 12:13:31.000 206 21651.26 312.54 42644.14 88888.00 2023-07-25 12:13:32.000 206 21651.29 312.52 42644.21 88888.00 2023-07-25 12:13:33.000 206 21651.29 312.51 42644.25 88888.00 2023-07-25 12:13:34.000 206 21651.28 312.51 42644.24 88888.00 2023-07-25 12:13:35.000 206 21651.31 312.54 42644.20 99999.00 2023-07-25 12:13:36.000 206 21651.32 312.56 42644.15 99999.00 2023-07-25 12:13:37.000 206 21651.28 312.56 42644.14 99999.00 2023-07-25 12:13:38.000 206 21651.25 312.56 42644.18 99999.00 2023-07-25 12:13:39.000 206 21651.25 312.55 42644.21 99999.00 2023-07-25 12:13:40.000 206 21651.27 312.53 42644.20 47814.18 2023-07-25 12:13:41.000 206 21651.27 312.52 42644.18 88888.00 2023-07-25 12:13:42.000 206 21651.30 312.54 42644.19 88888.00 2023-07-25 12:13:43.000 206 21651.38 312.54 42644.23 88888.00 2023-07-25 12:13:44.000 206 21651.46 312.54 42644.27 88888.00 2023-07-25 12:13:45.000 206 21651.49 312.55 42644.28 47814.25 2023-07-25 12:13:46.000 206 21651.53 312.56 42644.23 88888.00 2023-07-25 12:13:47.000 206 21651.56 312.54 42644.17 88888.00 2023-07-25 12:13:48.000 206 21651.54 312.55 42644.17 88888.00 2023-07-25 12:13:49.000 206 21651.54 312.63 42644.26 88888.00 2023-07-25 12:13:50.000 206 21651.59 312.69 42644.32 47814.34 2023-07-25 12:13:51.000 206 21651.64 312.66 42644.29 88888.00 2023-07-25 12:13:52.000 206 21651.65 312.60 42644.22 88888.00 2023-07-25 12:13:53.000 206 21651.64 312.57 42644.16 88888.00 2023-07-25 12:13:54.000 206 21651.64 312.58 42644.16 88888.00 2023-07-25 12:13:55.000 206 21651.64 312.58 42644.15 99999.00 2023-07-25 12:13:56.000 206 21651.65 312.55 42644.15 99999.00 2023-07-25 12:13:57.000 206 21651.67 312.53 42644.18 99999.00 2023-07-25 12:13:58.000 206 21651.69 312.54 42644.20 99999.00 2023-07-25 12:13:59.000 206 21651.69 312.55 42644.18 99999.00 2023-07-25 12:14:00.000 206 21651.67 312.54 42644.19 99999.00 2023-07-25 12:14:01.000 206 21651.62 312.53 42644.24 99999.00 2023-07-25 12:14:02.000 206 21651.52 312.57 42644.25 99999.00 2023-07-25 12:14:03.000 206 21651.44 312.58 42644.24 99999.00 2023-07-25 12:14:04.000 206 21651.44 312.55 42644.25 99999.00 2023-07-25 12:14:05.000 206 21651.49 312.51 42644.25 47814.37 2023-07-25 12:14:06.000 206 21651.48 312.49 42644.23 88888.00 2023-07-25 12:14:07.000 206 21651.40 312.49 42644.21 88888.00 2023-07-25 12:14:08.000 206 21651.36 312.51 42644.22 88888.00 2023-07-25 12:14:09.000 206 21651.34 312.50 42644.24 88888.00 2023-07-25 12:14:10.000 206 21651.37 312.50 42644.29 99999.00 2023-07-25 12:14:11.000 206 21651.46 312.53 42644.34 99999.00 2023-07-25 12:14:12.000 206 21651.49 312.54 42644.31 99999.00 2023-07-25 12:14:13.000 206 21651.42 312.49 42644.21 99999.00 2023-07-25 12:14:14.000 206 21651.35 312.44 42644.19 99999.00 2023-07-25 12:14:15.000 206 21651.33 312.48 42644.27 99999.00 2023-07-25 12:14:16.000 206 21651.32 312.58 42644.38 99999.00 2023-07-25 12:14:17.000 206 21651.31 312.63 42644.38 99999.00 2023-07-25 12:14:18.000 206 21651.30 312.60 42644.30 99999.00 2023-07-25 12:14:19.000 206 21651.31 312.56 42644.27 99999.00 2023-07-25 12:14:20.000 206 21651.37 312.58 42644.31 47814.21 2023-07-25 12:14:21.000 206 21651.44 312.61 42644.34 88888.00 2023-07-25 12:14:22.000 206 21651.51 312.59 42644.35 88888.00 2023-07-25 12:14:23.000 206 21651.53 312.59 42644.34 88888.00 2023-07-25 12:14:24.000 206 21651.52 312.61 42644.30 88888.00 2023-07-25 12:14:25.000 206 21651.51 312.60 42644.27 47815.18 2023-07-25 12:14:26.000 206 21651.52 312.58 42644.27 88888.00 2023-07-25 12:14:27.000 206 21651.56 312.55 42644.27 88888.00 2023-07-25 12:14:28.000 206 21651.60 312.55 42644.30 88888.00 2023-07-25 12:14:29.000 206 21651.61 312.53 42644.34 88888.00 2023-07-25 12:14:30.000 206 21651.61 312.49 42644.33 47814.37 2023-07-25 12:14:31.000 206 21651.63 312.46 42644.32 88888.00 2023-07-25 12:14:32.000 206 21651.64 312.46 42644.31 88888.00 2023-07-25 12:14:33.000 206 21651.63 312.50 42644.32 88888.00 2023-07-25 12:14:34.000 206 21651.60 312.54 42644.32 88888.00 2023-07-25 12:14:35.000 206 21651.56 312.51 42644.31 47814.23 2023-07-25 12:14:36.000 206 21651.56 312.45 42644.31 88888.00 2023-07-25 12:14:37.000 206 21651.59 312.40 42644.34 88888.00 2023-07-25 12:14:38.000 206 21651.60 312.40 42644.40 88888.00 2023-07-25 12:14:39.000 206 21651.58 312.43 42644.41 88888.00 2023-07-25 12:14:40.000 206 21651.54 312.41 42644.39 99999.00 2023-07-25 12:14:41.000 206 21651.50 312.39 42644.41 99999.00 2023-07-25 12:14:42.000 206 21651.47 312.43 42644.43 99999.00 2023-07-25 12:14:43.000 206 21651.42 312.48 42644.44 99999.00 2023-07-25 12:14:44.000 206 21651.36 312.47 42644.46 99999.00 2023-07-25 12:14:45.000 206 21651.38 312.44 42644.46 47814.34 2023-07-25 12:14:46.000 206 21651.40 312.43 42644.45 88888.00 2023-07-25 12:14:47.000 206 21651.38 312.47 42644.43 88888.00 2023-07-25 12:14:48.000 206 21651.37 312.51 42644.43 88888.00 2023-07-25 12:14:49.000 206 21651.40 312.54 42644.46 88888.00 2023-07-25 12:14:50.000 206 21651.46 312.53 42644.47 99999.00 2023-07-25 12:14:51.000 206 21651.51 312.45 42644.44 99999.00 2023-07-25 12:14:52.000 206 21651.53 312.39 42644.40 99999.00 2023-07-25 12:14:53.000 206 21651.55 312.38 42644.36 99999.00 2023-07-25 12:14:54.000 206 21651.62 312.39 42644.31 99999.00 2023-07-25 12:14:55.000 206 21651.72 312.38 42644.29 47814.39 2023-07-25 12:14:56.000 206 21651.76 312.35 42644.31 88888.00 2023-07-25 12:14:57.000 206 21651.75 312.33 42644.34 88888.00 2023-07-25 12:14:58.000 206 21651.77 312.33 42644.36 88888.00 2023-07-25 12:14:59.000 206 21651.80 312.32 42644.39 88888.00 2023-07-25 12:15:00.000 206 21651.83 312.30 42644.43 99999.00 2023-07-25 12:15:01.000 206 21651.86 312.29 42644.44 99999.00 2023-07-25 12:15:02.000 206 21651.87 312.24 42644.45 99999.00 2023-07-25 12:15:03.000 206 21651.87 312.22 42644.48 99999.00 2023-07-25 12:15:04.000 206 21651.85 312.25 42644.49 99999.00 2023-07-25 12:15:05.000 206 21651.83 312.26 42644.44 99999.00 2023-07-25 12:15:06.000 206 21651.84 312.27 42644.40 99999.00 2023-07-25 12:15:07.000 206 21651.82 312.29 42644.40 99999.00 2023-07-25 12:15:08.000 206 21651.80 312.29 42644.43 99999.00 2023-07-25 12:15:09.000 206 21651.76 312.31 42644.41 99999.00 2023-07-25 12:15:10.000 206 21651.71 312.32 42644.36 47814.41 2023-07-25 12:15:11.000 206 21651.69 312.30 42644.34 88888.00 2023-07-25 12:15:12.000 206 21651.74 312.31 42644.38 88888.00 2023-07-25 12:15:13.000 206 21651.78 312.35 42644.40 88888.00 2023-07-25 12:15:14.000 206 21651.78 312.37 42644.40 88888.00 2023-07-25 12:15:15.000 206 21651.80 312.37 42644.42 47814.33 2023-07-25 12:15:16.000 206 21651.80 312.35 42644.44 88888.00 2023-07-25 12:15:17.000 206 21651.75 312.33 42644.42 88888.00 2023-07-25 12:15:18.000 206 21651.73 312.30 42644.41 88888.00 2023-07-25 12:15:19.000 206 21651.72 312.26 42644.39 88888.00 2023-07-25 12:15:20.000 206 21651.73 312.26 42644.39 47814.45 2023-07-25 12:15:21.000 206 21651.74 312.33 42644.44 88888.00 2023-07-25 12:15:22.000 206 21651.72 312.35 42644.48 88888.00 2023-07-25 12:15:23.000 206 21651.68 312.30 42644.48 88888.00 2023-07-25 12:15:24.000 206 21651.67 312.29 42644.43 88888.00 2023-07-25 12:15:25.000 206 21651.68 312.32 42644.39 99999.00 2023-07-25 12:15:26.000 206 21651.67 312.32 42644.38 99999.00 2023-07-25 12:15:27.000 206 21651.66 312.30 42644.38 99999.00 2023-07-25 12:15:28.000 206 21651.69 312.26 42644.39 99999.00 2023-07-25 12:15:29.000 206 21651.75 312.26 42644.44 99999.00 2023-07-25 12:15:30.000 206 21651.79 312.29 42644.46 99999.00 2023-07-25 12:15:31.000 206 21651.83 312.33 42644.49 99999.00 2023-07-25 12:15:32.000 206 21651.87 312.33 42644.53 99999.00 2023-07-25 12:15:33.000 206 21651.85 312.30 42644.51 99999.00 2023-07-25 12:15:34.000 206 21651.82 312.26 42644.49 99999.00 2023-07-25 12:15:35.000 206 21651.84 312.24 42644.50 47815.30 2023-07-25 12:15:36.000 206 21651.81 312.23 42644.52 88888.00 2023-07-25 12:15:37.000 206 21651.74 312.23 42644.50 88888.00 2023-07-25 12:15:38.000 206 21651.74 312.21 42644.48 88888.00 2023-07-25 12:15:39.000 206 21651.81 312.17 42644.47 88888.00 2023-07-25 12:15:40.000 206 21651.83 312.14 42644.46 47814.66 2023-07-25 12:15:41.000 206 21651.78 312.12 42644.45 88888.00 2023-07-25 12:15:42.000 206 21651.73 312.12 42644.48 88888.00 2023-07-25 12:15:43.000 206 21651.73 312.11 42644.52 88888.00 2023-07-25 12:15:44.000 206 21651.74 312.04 42644.48 88888.00 2023-07-25 12:15:45.000 206 21651.75 312.02 42644.45 99999.00 2023-07-25 12:15:46.000 206 21651.79 312.10 42644.50 99999.00 2023-07-25 12:15:47.000 206 21651.83 312.15 42644.56 99999.00 2023-07-25 12:15:48.000 206 21651.82 312.15 42644.57 99999.00 2023-07-25 12:15:49.000 206 21651.77 312.13 42644.56 99999.00 2023-07-25 12:15:50.000 206 21651.75 312.12 42644.57 99999.00 2023-07-25 12:15:51.000 206 21651.80 312.15 42644.60 99999.00 2023-07-25 12:15:52.000 206 21651.84 312.20 42644.59 99999.00 2023-07-25 12:15:53.000 206 21651.81 312.21 42644.56 99999.00 2023-07-25 12:15:54.000 206 21651.72 312.19 42644.55 99999.00 2023-07-25 12:15:55.000 206 21651.68 312.19 42644.57 47814.68 2023-07-25 12:15:56.000 206 21651.72 312.20 42644.62 88888.00 2023-07-25 12:15:57.000 206 21651.76 312.19 42644.63 88888.00 2023-07-25 12:15:58.000 206 21651.72 312.16 42644.59 88888.00 2023-07-25 12:15:59.000 206 21651.71 312.14 42644.54 88888.00 2023-07-25 12:16:00.000 206 21651.76 312.14 42644.52 99999.00 2023-07-25 12:16:01.000 206 21651.83 312.16 42644.51 99999.00 2023-07-25 12:16:02.000 206 21651.86 312.13 42644.50 99999.00 2023-07-25 12:16:03.000 206 21651.87 312.07 42644.50 99999.00 2023-07-25 12:16:04.000 206 21651.88 312.02 42644.48 99999.00 2023-07-25 12:16:05.000 206 21651.85 312.00 42644.44 47814.63 2023-07-25 12:16:06.000 206 21651.81 312.03 42644.46 88888.00 2023-07-25 12:16:07.000 206 21651.77 312.05 42644.48 88888.00 2023-07-25 12:16:08.000 206 21651.75 312.07 42644.47 88888.00 2023-07-25 12:16:09.000 206 21651.75 312.09 42644.47 88888.00 2023-07-25 12:16:10.000 206 21651.76 312.09 42644.51 47814.53 2023-07-25 12:16:11.000 206 21651.76 312.05 42644.57 88888.00 2023-07-25 12:16:12.000 206 21651.72 312.02 42644.60 88888.00 2023-07-25 12:16:13.000 206 21651.67 312.00 42644.55 88888.00 2023-07-25 12:16:14.000 206 21651.64 312.03 42644.50 88888.00 2023-07-25 12:16:15.000 206 21651.66 312.13 42644.54 99999.00 2023-07-25 12:16:16.000 206 21651.69 312.20 42644.56 99999.00 2023-07-25 12:16:17.000 206 21651.68 312.17 42644.55 99999.00 2023-07-25 12:16:18.000 206 21651.58 312.13 42644.55 99999.00 2023-07-25 12:16:19.000 206 21651.50 312.11 42644.57 99999.00 2023-07-25 12:16:20.000 206 21651.49 312.07 42644.56 47814.53 2023-07-25 12:16:21.000 206 21651.52 312.07 42644.50 88888.00 2023-07-25 12:16:22.000 206 21651.59 312.11 42644.47 88888.00 2023-07-25 12:16:23.000 206 21651.64 312.16 42644.52 88888.00 2023-07-25 12:16:24.000 206 21651.66 312.20 42644.59 88888.00 2023-07-25 12:16:25.000 206 21651.69 312.20 42644.62 47814.56 2023-07-25 12:16:26.000 206 21651.69 312.18 42644.61 88888.00 2023-07-25 12:16:27.000 206 21651.66 312.17 42644.57 88888.00 2023-07-25 12:16:28.000 206 21651.63 312.17 42644.54 88888.00 2023-07-25 12:16:29.000 206 21651.62 312.15 42644.51 88888.00 2023-07-25 12:16:30.000 206 21651.60 312.10 42644.52 47814.54 2023-07-25 12:16:31.000 206 21651.59 312.09 42644.55 88888.00 2023-07-25 12:16:32.000 206 21651.58 312.11 42644.57 88888.00 2023-07-25 12:16:33.000 206 21651.55 312.11 42644.60 88888.00 2023-07-25 12:16:34.000 206 21651.55 312.07 42644.64 88888.00 2023-07-25 12:16:35.000 206 21651.57 312.02 42644.65 99999.00 2023-07-25 12:16:36.000 206 21651.59 312.01 42644.65 99999.00 2023-07-25 12:16:37.000 206 21651.59 312.00 42644.66 99999.00 2023-07-25 12:16:38.000 206 21651.61 311.99 42644.68 99999.00 2023-07-25 12:16:39.000 206 21651.64 311.99 42644.67 99999.00 2023-07-25 12:16:40.000 206 21651.65 311.98 42644.61 47814.59 2023-07-25 12:16:41.000 206 21651.63 311.94 42644.55 88888.00 2023-07-25 12:16:42.000 206 21651.61 311.89 42644.54 88888.00 2023-07-25 12:16:43.000 206 21651.62 311.87 42644.54 88888.00 2023-07-25 12:16:44.000 206 21651.64 311.84 42644.54 88888.00 2023-07-25 12:16:45.000 206 21651.64 311.81 42644.52 47814.62 2023-07-25 12:16:46.000 206 21651.66 311.81 42644.49 88888.00 2023-07-25 12:16:47.000 206 21651.69 311.82 42644.50 88888.00 2023-07-25 12:16:48.000 206 21651.76 311.82 42644.53 88888.00 2023-07-25 12:16:49.000 206 21651.87 311.84 42644.56 88888.00 2023-07-25 12:16:50.000 206 21651.95 311.87 42644.62 47814.71 2023-07-25 12:16:51.000 206 21651.94 311.87 42644.66 88888.00 2023-07-25 12:16:52.000 206 21651.89 311.80 42644.64 88888.00 2023-07-25 12:16:53.000 206 21651.86 311.76 42644.61 88888.00 2023-07-25 12:16:54.000 206 21651.88 311.80 42644.61 88888.00 2023-07-25 12:16:55.000 206 21651.87 311.85 42644.62 47814.71 2023-07-25 12:16:56.000 206 21651.85 311.90 42644.64 88888.00 2023-07-25 12:16:57.000 206 21651.86 311.92 42644.64 88888.00 2023-07-25 12:16:58.000 206 21651.87 311.88 42644.62 88888.00 2023-07-25 12:16:59.000 206 21651.84 311.85 42644.59 88888.00 2023-07-25 12:17:00.000 206 21651.81 311.87 42644.57 47814.65 2023-07-25 12:17:01.000 206 21651.81 311.90 42644.56 88888.00 2023-07-25 12:17:02.000 206 21651.85 311.88 42644.56 88888.00 2023-07-25 12:17:03.000 206 21651.88 311.85 42644.57 88888.00 2023-07-25 12:17:04.000 206 21651.83 311.84 42644.58 88888.00 2023-07-25 12:17:05.000 206 21651.78 311.81 42644.57 47815.27 2023-07-25 12:17:06.000 206 21651.76 311.76 42644.57 88888.00 2023-07-25 12:17:07.000 206 21651.78 311.77 42644.59 88888.00 2023-07-25 12:17:08.000 206 21651.79 311.80 42644.62 88888.00 2023-07-25 12:17:09.000 206 21651.80 311.77 42644.62 88888.00 2023-07-25 12:17:10.000 206 21651.83 311.74 42644.57 47814.65 2023-07-25 12:17:11.000 206 21651.90 311.76 42644.54 88888.00 2023-07-25 12:17:12.000 206 21651.95 311.78 42644.60 88888.00 2023-07-25 12:17:13.000 206 21651.91 311.76 42644.66 88888.00 2023-07-25 12:17:14.000 206 21651.85 311.71 42644.66 88888.00 2023-07-25 12:17:15.000 206 21651.86 311.68 42644.64 47814.85 2023-07-25 12:17:16.000 206 21651.94 311.64 42644.61 88888.00 2023-07-25 12:17:17.000 206 21651.99 311.63 42644.57 88888.00 2023-07-25 12:17:18.000 206 21652.03 311.64 42644.57 88888.00 2023-07-25 12:17:19.000 206 21652.12 311.68 42644.61 88888.00 2023-07-25 12:17:20.000 206 21652.16 311.72 42644.63 99999.00 2023-07-25 12:17:21.000 206 21652.12 311.73 42644.60 99999.00 2023-07-25 12:17:22.000 206 21652.08 311.69 42644.59 99999.00 2023-07-25 12:17:23.000 206 21652.08 311.65 42644.64 99999.00 2023-07-25 12:17:24.000 206 21652.09 311.61 42644.68 99999.00 2023-07-25 12:17:25.000 206 21652.09 311.55 42644.67 99999.00 2023-07-25 12:17:26.000 206 21652.08 311.54 42644.66 99999.00 2023-07-25 12:17:27.000 206 21652.12 311.59 42644.66 99999.00 2023-07-25 12:17:28.000 206 21652.15 311.61 42644.61 99999.00 2023-07-25 12:17:29.000 206 21652.11 311.59 42644.54 99999.00 2023-07-25 12:17:30.000 206 21652.08 311.56 42644.51 47814.78 2023-07-25 12:17:31.000 206 21652.13 311.57 42644.51 88888.00 2023-07-25 12:17:32.000 206 21652.16 311.59 42644.55 88888.00 2023-07-25 12:17:33.000 206 21652.13 311.61 42644.56 88888.00 2023-07-25 12:17:34.000 206 21652.12 311.59 42644.52 88888.00 2023-07-25 12:17:35.000 206 21652.13 311.54 42644.46 47814.90 2023-07-25 12:17:36.000 206 21652.10 311.50 42644.41 88888.00 2023-07-25 12:17:37.000 206 21652.07 311.51 42644.44 88888.00 2023-07-25 12:17:38.000 206 21652.07 311.59 42644.49 88888.00 2023-07-25 12:17:39.000 206 21652.10 311.68 42644.51 88888.00 2023-07-25 12:17:40.000 206 21652.13 311.74 42644.47 47814.76 2023-07-25 12:17:41.000 206 21652.14 311.72 42644.43 88888.00 2023-07-25 12:17:42.000 206 21652.12 311.65 42644.44 88888.00 2023-07-25 12:17:43.000 206 21652.14 311.61 42644.46 88888.00 2023-07-25 12:17:44.000 206 21652.19 311.56 42644.47 88888.00 2023-07-25 12:17:45.000 206 21652.23 311.49 42644.45 99999.00 2023-07-25 12:17:46.000 206 21652.23 311.45 42644.42 99999.00 2023-07-25 12:17:47.000 206 21652.23 311.48 42644.39 99999.00 2023-07-25 12:17:48.000 206 21652.23 311.49 42644.36 99999.00 2023-07-25 12:17:49.000 206 21652.19 311.51 42644.36 99999.00 2023-07-25 12:17:50.000 206 21652.17 311.50 42644.39 47814.84 2023-07-25 12:17:51.000 206 21652.15 311.46 42644.41 88888.00 2023-07-25 12:17:52.000 206 21652.17 311.44 42644.40 88888.00 2023-07-25 12:17:53.000 206 21652.22 311.40 42644.39 88888.00 2023-07-25 12:17:54.000 206 21652.23 311.33 42644.41 88888.00 2023-07-25 12:17:55.000 206 21652.25 311.29 42644.45 47814.86 2023-07-25 12:17:56.000 206 21652.27 311.31 42644.44 88888.00 2023-07-25 12:17:57.000 206 21652.25 311.35 42644.41 88888.00 2023-07-25 12:17:58.000 206 21652.23 311.39 42644.43 88888.00 2023-07-25 12:17:59.000 206 21652.26 311.45 42644.48 88888.00 2023-07-25 12:18:00.000 206 21652.31 311.48 42644.46 47814.87 2023-07-25 12:18:01.000 206 21652.33 311.43 42644.43 88888.00 2023-07-25 12:18:02.000 206 21652.33 311.38 42644.44 88888.00 2023-07-25 12:18:03.000 206 21652.33 311.33 42644.45 88888.00 2023-07-25 12:18:04.000 206 21652.33 311.29 42644.45 88888.00 2023-07-25 12:18:05.000 206 21652.32 311.32 42644.44 47814.76 2023-07-25 12:18:06.000 206 21652.31 311.38 42644.46 88888.00 2023-07-25 12:18:07.000 206 21652.27 311.36 42644.48 88888.00 2023-07-25 12:18:08.000 206 21652.27 311.31 42644.48 88888.00 2023-07-25 12:18:09.000 206 21652.31 311.30 42644.46 88888.00 2023-07-25 12:18:10.000 206 21652.29 311.31 42644.46 99999.00 2023-07-25 12:18:11.000 206 21652.22 311.31 42644.48 99999.00 2023-07-25 12:18:12.000 206 21652.18 311.29 42644.50 99999.00 2023-07-25 12:18:13.000 206 21652.21 311.31 42644.50 99999.00 2023-07-25 12:18:14.000 206 21652.24 311.33 42644.49 99999.00 2023-07-25 12:18:15.000 206 21652.25 311.30 42644.48 47814.94 2023-07-25 12:18:16.000 206 21652.24 311.24 42644.47 88888.00 2023-07-25 12:18:17.000 206 21652.20 311.24 42644.49 88888.00 2023-07-25 12:18:18.000 206 21652.17 311.26 42644.50 88888.00 2023-07-25 12:18:19.000 206 21652.17 311.29 42644.52 88888.00 2023-07-25 12:18:20.000 206 21652.20 311.31 42644.53 47814.82 2023-07-25 12:18:21.000 206 21652.27 311.34 42644.53 88888.00 2023-07-25 12:18:22.000 206 21652.31 311.39 42644.54 88888.00 2023-07-25 12:18:23.000 206 21652.27 311.39 42644.56 88888.00 2023-07-25 12:18:24.000 206 21652.22 311.33 42644.54 88888.00 2023-07-25 12:18:25.000 206 21652.19 311.24 42644.50 47814.83 2023-07-25 12:18:26.000 206 21652.21 311.20 42644.46 88888.00 2023-07-25 12:18:27.000 206 21652.26 311.22 42644.47 88888.00 2023-07-25 12:18:28.000 206 21652.28 311.26 42644.50 88888.00 2023-07-25 12:18:29.000 206 21652.30 311.31 42644.52 88888.00 2023-07-25 12:18:30.000 206 21652.31 311.36 42644.54 99999.00 2023-07-25 12:18:31.000 206 21652.28 311.34 42644.54 99999.00 2023-07-25 12:18:32.000 206 21652.30 311.31 42644.50 99999.00 2023-07-25 12:18:33.000 206 21652.33 311.31 42644.48 99999.00 2023-07-25 12:18:34.000 206 21652.34 311.29 42644.48 99999.00 2023-07-25 12:18:35.000 206 21652.34 311.28 42644.50 47814.14 2023-07-25 12:18:36.000 206 21652.35 311.28 42644.51 88888.00 2023-07-25 12:18:37.000 206 21652.38 311.27 42644.51 88888.00 2023-07-25 12:18:38.000 206 21652.40 311.24 42644.55 88888.00 2023-07-25 12:18:39.000 206 21652.39 311.19 42644.61 88888.00 2023-07-25 12:18:40.000 206 21652.35 311.15 42644.60 47814.96 2023-07-25 12:18:41.000 206 21652.36 311.14 42644.56 88888.00 2023-07-25 12:18:42.000 206 21652.40 311.16 42644.53 88888.00 2023-07-25 12:18:43.000 206 21652.43 311.18 42644.51 88888.00 2023-07-25 12:18:44.000 206 21652.42 311.20 42644.52 88888.00 2023-07-25 12:18:45.000 206 21652.40 311.25 42644.54 47814.96 2023-07-25 12:18:46.000 206 21652.39 311.26 42644.55 88888.00 2023-07-25 12:18:47.000 206 21652.36 311.21 42644.52 88888.00 2023-07-25 12:18:48.000 206 21652.36 311.13 42644.50 88888.00 2023-07-25 12:18:49.000 206 21652.41 311.07 42644.49 88888.00 2023-07-25 12:18:50.000 206 21652.43 311.06 42644.48 47814.91 2023-07-25 12:18:51.000 206 21652.39 311.06 42644.46 88888.00 2023-07-25 12:18:52.000 206 21652.35 311.07 42644.47 88888.00 2023-07-25 12:18:53.000 206 21652.35 311.06 42644.50 88888.00 2023-07-25 12:18:54.000 206 21652.37 311.07 42644.52 88888.00 2023-07-25 12:18:55.000 206 21652.38 311.07 42644.53 47815.00 2023-07-25 12:18:56.000 206 21652.39 311.04 42644.53 88888.00 2023-07-25 12:18:57.000 206 21652.44 311.01 42644.53 88888.00 2023-07-25 12:18:58.000 206 21652.48 311.03 42644.50 88888.00 2023-07-25 12:18:59.000 206 21652.48 311.04 42644.50 88888.00 2023-07-25 12:19:00.000 206 21652.44 311.01 42644.53 47814.97 2023-07-25 12:19:01.000 206 21652.41 310.99 42644.52 88888.00 2023-07-25 12:19:02.000 206 21652.43 311.02 42644.52 88888.00 2023-07-25 12:19:03.000 206 21652.50 311.02 42644.54 88888.00 2023-07-25 12:19:04.000 206 21652.57 310.96 42644.53 88888.00 2023-07-25 12:19:05.000 206 21652.58 310.93 42644.50 47814.97 2023-07-25 12:19:06.000 206 21652.57 310.91 42644.52 88888.00 2023-07-25 12:19:07.000 206 21652.58 310.85 42644.55 88888.00 2023-07-25 12:19:08.000 206 21652.60 310.80 42644.56 88888.00 2023-07-25 12:19:09.000 206 21652.57 310.81 42644.59 88888.00 2023-07-25 12:19:10.000 206 21652.54 310.82 42644.62 47814.96 2023-07-25 12:19:11.000 206 21652.55 310.80 42644.63 88888.00 2023-07-25 12:19:12.000 206 21652.57 310.80 42644.63 88888.00 2023-07-25 12:19:13.000 206 21652.56 310.79 42644.62 88888.00 2023-07-25 12:19:14.000 206 21652.54 310.79 42644.59 88888.00 2023-07-25 12:19:15.000 206 21652.51 310.82 42644.54 99999.00 2023-07-25 12:19:16.000 206 21652.47 310.86 42644.51 99999.00 2023-07-25 12:19:17.000 206 21652.46 310.88 42644.51 99999.00 2023-07-25 12:19:18.000 206 21652.48 310.88 42644.53 99999.00 2023-07-25 12:19:19.000 206 21652.48 310.84 42644.54 99999.00 2023-07-25 12:19:20.000 206 21652.48 310.83 42644.54 47813.44 2023-07-25 12:19:21.000 206 21652.50 310.87 42644.56 88888.00 2023-07-25 12:19:22.000 206 21652.52 310.91 42644.63 88888.00 2023-07-25 12:19:23.000 206 21652.50 310.91 42644.66 88888.00 2023-07-25 12:19:24.000 206 21652.46 310.88 42644.60 88888.00 2023-07-25 12:19:25.000 206 21652.40 310.83 42644.53 47815.26 2023-07-25 12:19:26.000 206 21652.37 310.81 42644.51 88888.00 2023-07-25 12:19:27.000 206 21652.34 310.85 42644.54 88888.00 2023-07-25 12:19:28.000 206 21652.36 310.89 42644.60 88888.00 2023-07-25 12:19:29.000 206 21652.40 310.88 42644.64 88888.00 2023-07-25 12:19:30.000 206 21652.42 310.83 42644.64 47815.02 2023-07-25 12:19:31.000 206 21652.43 310.78 42644.60 88888.00 2023-07-25 12:19:32.000 206 21652.45 310.71 42644.55 88888.00 2023-07-25 12:19:33.000 206 21652.48 310.68 42644.52 88888.00 2023-07-25 12:19:34.000 206 21652.54 310.73 42644.53 88888.00 2023-07-25 12:19:35.000 206 21652.63 310.75 42644.56 99999.00 2023-07-25 12:19:36.000 206 21652.68 310.75 42644.56 99999.00 2023-07-25 12:19:37.000 206 21652.68 310.75 42644.59 99999.00 2023-07-25 12:19:38.000 206 21652.64 310.73 42644.61 99999.00 2023-07-25 12:19:39.000 206 21652.63 310.67 42644.59 99999.00 2023-07-25 12:19:40.000 206 21652.66 310.66 42644.56 99999.00 2023-07-25 12:19:41.000 206 21652.67 310.67 42644.55 99999.00 2023-07-25 12:19:42.000 206 21652.66 310.65 42644.56 99999.00 2023-07-25 12:19:43.000 206 21652.68 310.62 42644.56 99999.00 2023-07-25 12:19:44.000 206 21652.69 310.62 42644.54 99999.00 2023-07-25 12:19:45.000 206 21652.69 310.63 42644.53 47815.15 2023-07-25 12:19:46.000 206 21652.66 310.61 42644.50 88888.00 2023-07-25 12:19:47.000 206 21652.65 310.62 42644.49 88888.00 2023-07-25 12:19:48.000 206 21652.68 310.62 42644.50 88888.00 2023-07-25 12:19:49.000 206 21652.68 310.57 42644.50 88888.00 2023-07-25 12:19:50.000 206 21652.64 310.51 42644.44 47815.04 2023-07-25 12:19:51.000 206 21652.58 310.50 42644.41 88888.00 2023-07-25 12:19:52.000 206 21652.59 310.52 42644.45 88888.00 2023-07-25 12:19:53.000 206 21652.62 310.54 42644.51 88888.00 2023-07-25 12:19:54.000 206 21652.62 310.56 42644.53 88888.00 2023-07-25 12:19:55.000 206 21652.58 310.61 42644.54 47814.95 2023-07-25 12:19:56.000 206 21652.56 310.66 42644.55 88888.00 2023-07-25 12:19:57.000 206 21652.56 310.67 42644.56 88888.00 2023-07-25 12:19:58.000 206 21652.55 310.65 42644.58 88888.00 2023-07-25 12:19:59.000 206 21652.56 310.61 42644.61 88888.00 2023-07-25 12:20:00.000 206 21652.58 310.59 42644.61 47815.00 2023-07-25 12:20:01.000 206 21652.56 310.61 42644.61 88888.00 2023-07-25 12:20:02.000 206 21652.52 310.62 42644.60 88888.00 2023-07-25 12:20:03.000 206 21652.49 310.58 42644.57 88888.00 2023-07-25 12:20:04.000 206 21652.50 310.54 42644.55 88888.00 2023-07-25 12:20:05.000 206 21652.51 310.52 42644.55 47815.03 2023-07-25 12:20:06.000 206 21652.51 310.48 42644.57 88888.00 2023-07-25 12:20:07.000 206 21652.53 310.47 42644.59 88888.00 2023-07-25 12:20:08.000 206 21652.54 310.48 42644.57 88888.00 2023-07-25 12:20:09.000 206 21652.56 310.46 42644.57 88888.00 2023-07-25 12:20:10.000 206 21652.57 310.47 42644.59 47815.09 2023-07-25 12:20:11.000 206 21652.58 310.50 42644.62 88888.00 2023-07-25 12:20:12.000 206 21652.57 310.50 42644.65 88888.00 2023-07-25 12:20:13.000 206 21652.56 310.47 42644.67 88888.00 2023-07-25 12:20:14.000 206 21652.53 310.46 42644.64 88888.00 2023-07-25 12:20:15.000 206 21652.49 310.48 42644.59 47815.06 2023-07-25 12:20:16.000 206 21652.47 310.47 42644.56 88888.00 2023-07-25 12:20:17.000 206 21652.52 310.46 42644.59 88888.00 2023-07-25 12:20:18.000 206 21652.56 310.48 42644.61 88888.00 2023-07-25 12:20:19.000 206 21652.57 310.50 42644.61 88888.00 2023-07-25 12:20:20.000 206 21652.56 310.52 42644.63 99999.00 2023-07-25 12:20:21.000 206 21652.56 310.52 42644.67 99999.00 2023-07-25 12:20:22.000 206 21652.53 310.49 42644.65 99999.00 2023-07-25 12:20:23.000 206 21652.50 310.50 42644.59 99999.00 2023-07-25 12:20:24.000 206 21652.46 310.54 42644.54 99999.00 2023-07-25 12:20:25.000 206 21652.45 310.57 42644.55 47815.06 2023-07-25 12:20:26.000 206 21652.47 310.57 42644.62 88888.00 2023-07-25 12:20:27.000 206 21652.50 310.55 42644.69 88888.00 2023-07-25 12:20:28.000 206 21652.52 310.52 42644.70 88888.00 2023-07-25 12:20:29.000 206 21652.51 310.47 42644.65 88888.00 2023-07-25 12:20:30.000 206 21652.45 310.40 42644.61 47815.00 2023-07-25 12:20:31.000 206 21652.39 310.34 42644.63 88888.00 2023-07-25 12:20:32.000 206 21652.37 310.36 42644.67 88888.00 2023-07-25 12:20:33.000 206 21652.40 310.41 42644.68 88888.00 2023-07-25 12:20:34.000 206 21652.46 310.44 42644.69 88888.00 2023-07-25 12:20:35.000 206 21652.49 310.40 42644.70 47815.35 2023-07-25 12:20:36.000 206 21652.48 310.31 42644.66 88888.00 2023-07-25 12:20:37.000 206 21652.49 310.31 42644.62 88888.00 2023-07-25 12:20:38.000 206 21652.51 310.40 42644.63 88888.00 2023-07-25 12:20:39.000 206 21652.46 310.44 42644.64 88888.00 2023-07-25 12:20:40.000 206 21652.38 310.40 42644.67 47815.07 2023-07-25 12:20:41.000 206 21652.36 310.38 42644.71 88888.00 2023-07-25 12:20:42.000 206 21652.38 310.41 42644.75 88888.00 2023-07-25 12:20:43.000 206 21652.38 310.43 42644.77 88888.00 2023-07-25 12:20:44.000 206 21652.40 310.45 42644.79 88888.00 2023-07-25 12:20:45.000 206 21652.42 310.49 42644.76 99999.00 2023-07-25 12:20:46.000 206 21652.40 310.48 42644.72 99999.00 2023-07-25 12:20:47.000 206 21652.34 310.45 42644.71 99999.00 2023-07-25 12:20:48.000 206 21652.32 310.45 42644.73 99999.00 2023-07-25 12:20:49.000 206 21652.34 310.48 42644.72 99999.00 2023-07-25 12:20:50.000 206 21652.37 310.48 42644.69 99999.00 2023-07-25 12:20:51.000 206 21652.37 310.41 42644.64 99999.00 2023-07-25 12:20:52.000 206 21652.36 310.33 42644.62 99999.00 2023-07-25 12:20:53.000 206 21652.35 310.31 42644.66 99999.00 2023-07-25 12:20:54.000 206 21652.38 310.34 42644.69 99999.00 2023-07-25 12:20:55.000 206 21652.44 310.35 42644.70 47815.50 2023-07-25 12:20:56.000 206 21652.51 310.35 42644.72 88888.00 2023-07-25 12:20:57.000 206 21652.54 310.35 42644.76 88888.00 2023-07-25 12:20:58.000 206 21652.55 310.32 42644.75 88888.00 2023-07-25 12:20:59.000 206 21652.51 310.24 42644.67 88888.00 2023-07-25 12:21:00.000 206 21652.47 310.19 42644.61 47815.22 2023-07-25 12:21:01.000 206 21652.47 310.23 42644.63 88888.00 2023-07-25 12:21:02.000 206 21652.50 310.30 42644.66 88888.00 2023-07-25 12:21:03.000 206 21652.52 310.30 42644.62 88888.00 2023-07-25 12:21:04.000 206 21652.54 310.29 42644.62 88888.00 2023-07-25 12:21:05.000 206 21652.55 310.34 42644.67 47815.14 2023-07-25 12:21:06.000 206 21652.51 310.35 42644.68 88888.00 2023-07-25 12:21:07.000 206 21652.47 310.31 42644.67 88888.00 2023-07-25 12:21:08.000 206 21652.47 310.32 42644.67 88888.00 2023-07-25 12:21:09.000 206 21652.44 310.33 42644.65 88888.00 2023-07-25 12:21:10.000 206 21652.41 310.34 42644.63 47815.19 2023-07-25 12:21:11.000 206 21652.41 310.34 42644.66 88888.00 2023-07-25 12:21:12.000 206 21652.39 310.30 42644.68 88888.00 2023-07-25 12:21:13.000 206 21652.38 310.25 42644.67 88888.00 2023-07-25 12:21:14.000 206 21652.43 310.19 42644.64 88888.00 2023-07-25 12:21:15.000 206 21652.49 310.14 42644.65 99999.00 2023-07-25 12:21:16.000 206 21652.50 310.14 42644.69 99999.00 2023-07-25 12:21:17.000 206 21652.49 310.13 42644.71 99999.00 2023-07-25 12:21:18.000 206 21652.50 310.15 42644.69 99999.00 2023-07-25 12:21:19.000 206 21652.51 310.21 42644.67 99999.00 2023-07-25 12:21:20.000 206 21652.51 310.23 42644.65 47815.21 2023-07-25 12:21:21.000 206 21652.52 310.19 42644.64 88888.00 2023-07-25 12:21:22.000 206 21652.53 310.12 42644.62 88888.00 2023-07-25 12:21:23.000 206 21652.56 310.04 42644.61 88888.00 2023-07-25 12:21:24.000 206 21652.59 310.01 42644.64 88888.00 2023-07-25 12:21:25.000 206 21652.60 310.02 42644.66 47815.18 2023-07-25 12:21:26.000 206 21652.59 310.03 42644.68 88888.00 2023-07-25 12:21:27.000 206 21652.60 310.05 42644.73 88888.00 2023-07-25 12:21:28.000 206 21652.65 310.07 42644.79 88888.00 2023-07-25 12:21:29.000 206 21652.65 310.05 42644.79 88888.00 2023-07-25 12:21:30.000 206 21652.63 309.98 42644.73 99999.00 2023-07-25 12:21:31.000 206 21652.64 309.92 42644.64 99999.00 2023-07-25 12:21:32.000 206 21652.66 309.91 42644.62 99999.00 2023-07-25 12:21:33.000 206 21652.65 309.94 42644.65 99999.00 2023-07-25 12:21:34.000 206 21652.60 309.96 42644.68 99999.00 2023-07-25 12:21:35.000 206 21652.56 310.02 42644.73 99999.00 2023-07-25 12:21:36.000 206 21652.53 310.12 42644.81 99999.00 2023-07-25 12:21:37.000 206 21652.51 310.16 42644.82 99999.00 2023-07-25 12:21:38.000 206 21652.52 310.10 42644.77 99999.00 2023-07-25 12:21:39.000 206 21652.53 310.04 42644.71 99999.00 2023-07-25 12:21:40.000 206 21652.54 310.01 42644.72 47814.86 2023-07-25 12:21:41.000 206 21652.54 310.00 42644.74 88888.00 2023-07-25 12:21:42.000 206 21652.52 310.02 42644.71 88888.00 2023-07-25 12:21:43.000 206 21652.52 310.06 42644.72 88888.00 2023-07-25 12:21:44.000 206 21652.55 310.07 42644.80 88888.00 2023-07-25 12:21:45.000 206 21652.55 310.07 42644.86 47815.33 2023-07-25 12:21:46.000 206 21652.55 310.11 42644.83 88888.00 2023-07-25 12:21:47.000 206 21652.59 310.13 42644.76 88888.00 2023-07-25 12:21:48.000 206 21652.66 310.10 42644.75 88888.00 2023-07-25 12:21:49.000 206 21652.69 310.04 42644.81 88888.00 2023-07-25 12:21:50.000 206 21652.70 310.00 42644.85 99999.00 2023-07-25 12:21:51.000 206 21652.72 310.03 42644.88 99999.00 2023-07-25 12:21:52.000 206 21652.73 310.06 42644.94 99999.00 2023-07-25 12:21:53.000 206 21652.71 310.02 42644.96 99999.00 2023-07-25 12:21:54.000 206 21652.68 309.98 42644.95 99999.00 2023-07-25 12:21:55.000 206 21652.68 309.97 42644.94 47815.32 2023-07-25 12:21:56.000 206 21652.73 309.95 42644.90 88888.00 2023-07-25 12:21:57.000 206 21652.76 309.92 42644.83 88888.00 2023-07-25 12:21:58.000 206 21652.72 309.91 42644.80 88888.00 2023-07-25 12:21:59.000 206 21652.67 309.92 42644.81 88888.00 2023-07-25 12:22:00.000 206 21652.67 309.94 42644.82 99999.00 2023-07-25 12:22:01.000 206 21652.69 309.94 42644.86 99999.00 2023-07-25 12:22:02.000 206 21652.68 309.91 42644.88 99999.00 2023-07-25 12:22:03.000 206 21652.66 309.88 42644.86 99999.00 2023-07-25 12:22:04.000 206 21652.66 309.87 42644.82 99999.00 2023-07-25 12:22:05.000 206 21652.66 309.90 42644.82 47816.13 2023-07-25 12:22:06.000 206 21652.62 309.91 42644.80 88888.00 2023-07-25 12:22:07.000 206 21652.56 309.88 42644.74 88888.00 2023-07-25 12:22:08.000 206 21652.52 309.90 42644.71 88888.00 2023-07-25 12:22:09.000 206 21652.54 309.93 42644.76 88888.00 2023-07-25 12:22:10.000 206 21652.57 309.90 42644.83 47815.20 2023-07-25 12:22:11.000 206 21652.55 309.85 42644.87 88888.00 2023-07-25 12:22:12.000 206 21652.55 309.80 42644.82 88888.00 2023-07-25 12:22:13.000 206 21652.58 309.74 42644.74 88888.00 2023-07-25 12:22:14.000 206 21652.61 309.69 42644.72 88888.00 2023-07-25 12:22:15.000 206 21652.58 309.69 42644.73 99999.00 2023-07-25 12:22:16.000 206 21652.55 309.74 42644.76 99999.00 2023-07-25 12:22:17.000 206 21652.56 309.81 42644.79 99999.00 2023-07-25 12:22:18.000 206 21652.60 309.83 42644.83 99999.00 2023-07-25 12:22:19.000 206 21652.66 309.79 42644.86 99999.00 2023-07-25 12:22:20.000 206 21652.72 309.74 42644.86 99999.00 2023-07-25 12:22:21.000 206 21652.76 309.71 42644.80 99999.00 2023-07-25 12:22:22.000 206 21652.77 309.67 42644.71 99999.00 2023-07-25 12:22:23.000 206 21652.77 309.68 42644.71 99999.00 2023-07-25 12:22:24.000 206 21652.81 309.73 42644.76 99999.00 2023-07-25 12:22:25.000 206 21652.82 309.77 42644.80 99999.00 2023-07-25 12:22:26.000 206 21652.81 309.78 42644.83 99999.00 2023-07-25 12:22:27.000 206 21652.84 309.78 42644.84 99999.00 2023-07-25 12:22:28.000 206 21652.89 309.80 42644.83 99999.00 2023-07-25 12:22:29.000 206 21652.91 309.80 42644.79 99999.00 2023-07-25 12:22:30.000 206 21652.89 309.79 42644.73 47815.69 2023-07-25 12:22:31.000 206 21652.83 309.78 42644.73 88888.00 2023-07-25 12:22:32.000 206 21652.82 309.78 42644.77 88888.00 2023-07-25 12:22:33.000 206 21652.91 309.78 42644.79 88888.00 2023-07-25 12:22:34.000 206 21652.98 309.79 42644.76 88888.00 2023-07-25 12:22:35.000 206 21653.01 309.80 42644.73 47815.39 2023-07-25 12:22:36.000 206 21652.99 309.81 42644.73 88888.00 2023-07-25 12:22:37.000 206 21652.92 309.80 42644.72 88888.00 2023-07-25 12:22:38.000 206 21652.89 309.77 42644.71 88888.00 2023-07-25 12:22:39.000 206 21652.90 309.73 42644.69 88888.00 2023-07-25 12:22:40.000 206 21652.90 309.71 42644.70 99999.00 2023-07-25 12:22:41.000 206 21652.92 309.73 42644.79 99999.00 2023-07-25 12:22:42.000 206 21652.99 309.77 42644.89 99999.00 2023-07-25 12:22:43.000 206 21653.05 309.76 42644.90 99999.00 2023-07-25 12:22:44.000 206 21653.03 309.70 42644.82 99999.00 2023-07-25 12:22:45.000 206 21652.99 309.67 42644.76 47815.53 2023-07-25 12:22:46.000 206 21652.99 309.67 42644.73 88888.00 2023-07-25 12:22:47.000 206 21653.02 309.68 42644.71 88888.00 2023-07-25 12:22:48.000 206 21653.02 309.70 42644.69 88888.00 2023-07-25 12:22:49.000 206 21652.97 309.72 42644.69 88888.00 2023-07-25 12:22:50.000 206 21652.90 309.70 42644.72 47815.44 2023-07-25 12:22:51.000 206 21652.88 309.66 42644.77 88888.00 2023-07-25 12:22:52.000 206 21652.92 309.65 42644.81 88888.00 2023-07-25 12:22:53.000 206 21652.95 309.65 42644.82 88888.00 2023-07-25 12:22:54.000 206 21652.92 309.66 42644.78 88888.00 2023-07-25 12:22:55.000 206 21652.87 309.68 42644.75 47815.44 2023-07-25 12:22:56.000 206 21652.85 309.67 42644.76 88888.00 2023-07-25 12:22:57.000 206 21652.88 309.64 42644.78 88888.00 2023-07-25 12:22:58.000 206 21652.91 309.66 42644.79 88888.00 2023-07-25 12:22:59.000 206 21652.94 309.73 42644.80 88888.00 2023-07-25 12:23:00.000 206 21652.93 309.78 42644.82 47815.40 2023-07-25 12:23:01.000 206 21652.93 309.77 42644.81 88888.00 2023-07-25 12:23:02.000 206 21652.98 309.71 42644.76 88888.00 2023-07-25 12:23:03.000 206 21653.01 309.66 42644.71 88888.00 2023-07-25 12:23:04.000 206 21653.01 309.67 42644.69 88888.00 2023-07-25 12:23:05.000 206 21653.01 309.70 42644.69 99999.00 2023-07-25 12:23:06.000 206 21653.02 309.71 42644.74 99999.00 2023-07-25 12:23:07.000 206 21653.01 309.68 42644.80 99999.00 2023-07-25 12:23:08.000 206 21653.02 309.66 42644.83 99999.00 2023-07-25 12:23:09.000 206 21653.05 309.71 42644.84 99999.00 2023-07-25 12:23:10.000 206 21653.07 309.74 42644.83 47815.49 2023-07-25 12:23:11.000 206 21653.09 309.71 42644.83 88888.00 2023-07-25 12:23:12.000 206 21653.13 309.67 42644.85 88888.00 2023-07-25 12:23:13.000 206 21653.15 309.63 42644.87 88888.00 2023-07-25 12:23:14.000 206 21653.14 309.64 42644.89 88888.00 2023-07-25 12:23:15.000 206 21653.15 309.64 42644.88 47815.52 2023-07-25 12:23:16.000 206 21653.16 309.60 42644.85 88888.00 2023-07-25 12:23:17.000 206 21653.15 309.58 42644.86 88888.00 2023-07-25 12:23:18.000 206 21653.12 309.60 42644.87 88888.00 2023-07-25 12:23:19.000 206 21653.10 309.59 42644.81 88888.00 2023-07-25 12:23:20.000 206 21653.10 309.54 42644.75 47815.54 2023-07-25 12:23:21.000 206 21653.08 309.49 42644.77 88888.00 2023-07-25 12:23:22.000 206 21653.04 309.44 42644.80 88888.00 2023-07-25 12:23:23.000 206 21653.06 309.43 42644.82 88888.00 2023-07-25 12:23:24.000 206 21653.10 309.45 42644.87 88888.00 2023-07-25 12:23:25.000 206 21653.10 309.45 42644.89 47815.58 2023-07-25 12:23:26.000 206 21653.08 309.47 42644.82 88888.00 2023-07-25 12:23:27.000 206 21653.07 309.45 42644.75 88888.00 2023-07-25 12:23:28.000 206 21653.11 309.42 42644.76 88888.00 2023-07-25 12:23:29.000 206 21653.14 309.42 42644.77 88888.00 2023-07-25 12:23:30.000 206 21653.15 309.45 42644.73 99999.00 2023-07-25 12:23:31.000 206 21653.19 309.46 42644.75 99999.00 2023-07-25 12:23:32.000 206 21653.23 309.46 42644.78 99999.00 2023-07-25 12:23:33.000 206 21653.21 309.47 42644.79 99999.00 2023-07-25 12:23:34.000 206 21653.21 309.49 42644.82 99999.00 2023-07-25 12:23:35.000 206 21653.22 309.49 42644.88 99999.00 2023-07-25 12:23:36.000 206 21653.24 309.47 42644.89 99999.00 2023-07-25 12:23:37.000 206 21653.26 309.48 42644.87 99999.00 2023-07-25 12:23:38.000 206 21653.26 309.51 42644.85 99999.00 2023-07-25 12:23:39.000 206 21653.25 309.52 42644.87 99999.00 2023-07-25 12:23:40.000 206 21653.25 309.48 42644.91 47815.67 2023-07-25 12:23:41.000 206 21653.27 309.44 42644.95 88888.00 2023-07-25 12:23:42.000 206 21653.30 309.45 42644.95 88888.00 2023-07-25 12:23:43.000 206 21653.30 309.48 42644.94 88888.00 2023-07-25 12:23:44.000 206 21653.28 309.47 42644.95 88888.00 2023-07-25 12:23:45.000 206 21653.29 309.44 42644.94 47815.68 2023-07-25 12:23:46.000 206 21653.29 309.42 42644.94 88888.00 2023-07-25 12:23:47.000 206 21653.28 309.43 42645.00 88888.00 2023-07-25 12:23:48.000 206 21653.31 309.44 42645.04 88888.00 2023-07-25 12:23:49.000 206 21653.32 309.42 42645.02 88888.00 2023-07-25 12:23:50.000 206 21653.30 309.39 42644.99 99999.00 2023-07-25 12:23:51.000 206 21653.26 309.38 42644.96 99999.00 2023-07-25 12:23:52.000 206 21653.24 309.37 42644.95 99999.00 2023-07-25 12:23:53.000 206 21653.23 309.36 42644.98 99999.00 2023-07-25 12:23:54.000 206 21653.21 309.34 42644.96 99999.00 2023-07-25 12:23:55.000 206 21653.18 309.37 42644.93 99999.00 2023-07-25 12:23:56.000 206 21653.14 309.39 42644.89 99999.00 2023-07-25 12:23:57.000 206 21653.10 309.33 42644.85 99999.00 2023-07-25 12:23:58.000 206 21653.07 309.26 42644.83 99999.00 2023-07-25 12:23:59.000 206 21653.03 309.26 42644.84 99999.00 2023-07-25 12:24:00.000 206 21652.99 309.33 42644.88 47815.61 2023-07-25 12:24:01.000 206 21652.97 309.36 42644.93 88888.00 2023-07-25 12:24:02.000 206 21652.96 309.30 42644.91 88888.00 2023-07-25 12:24:03.000 206 21652.96 309.24 42644.88 88888.00 2023-07-25 12:24:04.000 206 21652.95 309.24 42644.84 88888.00 2023-07-25 12:24:05.000 206 21652.95 309.28 42644.83 47815.54 2023-07-25 12:24:06.000 206 21652.99 309.31 42644.86 88888.00 2023-07-25 12:24:07.000 206 21652.99 309.27 42644.93 88888.00 2023-07-25 12:24:08.000 206 21652.94 309.21 42644.96 88888.00 2023-07-25 12:24:09.000 206 21652.94 309.21 42644.94 88888.00 2023-07-25 12:24:10.000 206 21652.98 309.24 42644.90 47815.56 2023-07-25 12:24:11.000 206 21652.97 309.29 42644.86 88888.00 2023-07-25 12:24:12.000 206 21652.93 309.33 42644.84 88888.00 2023-07-25 12:24:13.000 206 21652.94 309.34 42644.87 88888.00 2023-07-25 12:24:14.000 206 21653.02 309.33 42644.92 88888.00 2023-07-25 12:24:15.000 206 21653.05 309.33 42644.96 47815.51 2023-07-25 12:24:16.000 206 21652.99 309.31 42644.96 88888.00 2023-07-25 12:24:17.000 206 21652.92 309.28 42644.91 88888.00 2023-07-25 12:24:18.000 206 21652.91 309.26 42644.90 88888.00 2023-07-25 12:24:19.000 206 21652.94 309.23 42644.91 88888.00 2023-07-25 12:24:20.000 206 21652.99 309.20 42644.95 99999.00 2023-07-25 12:24:21.000 206 21653.00 309.23 42644.98 99999.00 2023-07-25 12:24:22.000 206 21652.98 309.26 42645.00 99999.00 2023-07-25 12:24:23.000 206 21652.99 309.24 42645.02 99999.00 2023-07-25 12:24:24.000 206 21653.01 309.21 42645.03 99999.00 2023-07-25 12:24:25.000 206 21653.02 309.18 42645.02 47816.53 2023-07-25 12:24:26.000 206 21653.03 309.17 42645.02 88888.00 2023-07-25 12:24:27.000 206 21652.99 309.17 42645.01 88888.00 2023-07-25 12:24:28.000 206 21652.92 309.14 42645.02 88888.00 2023-07-25 12:24:29.000 206 21652.90 309.12 42645.06 88888.00 2023-07-25 12:24:30.000 206 21652.90 309.15 42645.07 47815.62 2023-07-25 12:24:31.000 206 21652.86 309.21 42645.05 88888.00 2023-07-25 12:24:32.000 206 21652.82 309.23 42645.06 88888.00 2023-07-25 12:24:33.000 206 21652.82 309.21 42645.07 88888.00 2023-07-25 12:24:34.000 206 21652.84 309.17 42645.06 88888.00 2023-07-25 12:24:35.000 206 21652.86 309.14 42645.04 47815.59 2023-07-25 12:24:36.000 206 21652.87 309.11 42645.04 88888.00 2023-07-25 12:24:37.000 206 21652.88 309.10 42645.06 88888.00 2023-07-25 12:24:38.000 206 21652.89 309.08 42645.08 88888.00 2023-07-25 12:24:39.000 206 21652.90 309.07 42645.11 88888.00 2023-07-25 12:24:40.000 206 21652.94 309.06 42645.18 47815.63 2023-07-25 12:24:41.000 206 21652.95 309.06 42645.20 88888.00 2023-07-25 12:24:42.000 206 21652.90 309.05 42645.16 88888.00 2023-07-25 12:24:43.000 206 21652.84 309.07 42645.14 88888.00 2023-07-25 12:24:44.000 206 21652.82 309.09 42645.13 88888.00 2023-07-25 12:24:45.000 206 21652.83 309.07 42645.11 47815.66 2023-07-25 12:24:46.000 206 21652.85 309.06 42645.09 88888.00 2023-07-25 12:24:47.000 206 21652.86 309.12 42645.08 88888.00 2023-07-25 12:24:48.000 206 21652.85 309.20 42645.11 88888.00 2023-07-25 12:24:49.000 206 21652.84 309.23 42645.14 88888.00 2023-07-25 12:24:50.000 206 21652.82 309.23 42645.18 47816.00 2023-07-25 12:24:51.000 206 21652.79 309.22 42645.21 88888.00 2023-07-25 12:24:52.000 206 21652.74 309.21 42645.23 88888.00 2023-07-25 12:24:53.000 206 21652.69 309.20 42645.22 88888.00 2023-07-25 12:24:54.000 206 21652.67 309.21 42645.21 88888.00 2023-07-25 12:24:55.000 206 21652.66 309.25 42645.21 47815.77 2023-07-25 12:24:56.000 206 21652.64 309.27 42645.20 88888.00 2023-07-25 12:24:57.000 206 21652.65 309.22 42645.20 88888.00 2023-07-25 12:24:58.000 206 21652.69 309.13 42645.20 88888.00 2023-07-25 12:24:59.000 206 21652.71 309.07 42645.19 88888.00 2023-07-25 12:25:00.000 206 21652.71 309.06 42645.21 47815.66 2023-07-25 12:25:01.000 206 21652.70 309.09 42645.26 88888.00 2023-07-25 12:25:02.000 206 21652.67 309.13 42645.29 88888.00 2023-07-25 12:25:03.000 206 21652.66 309.17 42645.30 88888.00 2023-07-25 12:25:04.000 206 21652.67 309.14 42645.25 88888.00 2023-07-25 12:25:05.000 206 21652.68 309.13 42645.21 47815.88 2023-07-25 12:25:06.000 206 21652.68 309.14 42645.22 88888.00 2023-07-25 12:25:07.000 206 21652.68 309.12 42645.26 88888.00 2023-07-25 12:25:08.000 206 21652.73 309.13 42645.29 88888.00 2023-07-25 12:25:09.000 206 21652.78 309.14 42645.31 88888.00 2023-07-25 12:25:10.000 206 21652.77 309.12 42645.28 47815.92 2023-07-25 12:25:11.000 206 21652.76 309.08 42645.23 88888.00 2023-07-25 12:25:12.000 206 21652.78 309.05 42645.17 88888.00 2023-07-25 12:25:13.000 206 21652.78 309.07 42645.14 88888.00 2023-07-25 12:25:14.000 206 21652.76 309.12 42645.18 88888.00 2023-07-25 12:25:15.000 206 21652.77 309.09 42645.23 47815.81 2023-07-25 12:25:16.000 206 21652.82 309.02 42645.29 88888.00 2023-07-25 12:25:17.000 206 21652.85 308.98 42645.30 88888.00 2023-07-25 12:25:18.000 206 21652.82 308.98 42645.30 88888.00 2023-07-25 12:25:19.000 206 21652.78 308.98 42645.31 88888.00 2023-07-25 12:25:20.000 206 21652.79 308.95 42645.31 47815.95 2023-07-25 12:25:21.000 206 21652.81 308.94 42645.30 88888.00 2023-07-25 12:25:22.000 206 21652.81 308.98 42645.32 88888.00 2023-07-25 12:25:23.000 206 21652.84 309.02 42645.33 88888.00 2023-07-25 12:25:24.000 206 21652.92 309.05 42645.31 88888.00 2023-07-25 12:25:25.000 206 21652.93 309.05 42645.25 99999.00 2023-07-25 12:25:26.000 206 21652.89 309.00 42645.24 99999.00 2023-07-25 12:25:27.000 206 21652.89 308.96 42645.27 99999.00 2023-07-25 12:25:28.000 206 21652.89 308.97 42645.26 99999.00 2023-07-25 12:25:29.000 206 21652.85 308.98 42645.19 99999.00 2023-07-25 12:25:30.000 206 21652.85 308.93 42645.18 99999.00 2023-07-25 12:25:31.000 206 21652.90 308.90 42645.23 99999.00 2023-07-25 12:25:32.000 206 21652.95 308.92 42645.32 99999.00 2023-07-25 12:25:33.000 206 21652.94 308.95 42645.37 99999.00 2023-07-25 12:25:34.000 206 21652.90 308.95 42645.34 99999.00 2023-07-25 12:25:35.000 206 21652.85 308.95 42645.30 47815.91 2023-07-25 12:25:36.000 206 21652.84 308.97 42645.28 88888.00 2023-07-25 12:25:37.000 206 21652.87 308.97 42645.32 88888.00 2023-07-25 12:25:38.000 206 21652.90 308.95 42645.36 88888.00 2023-07-25 12:25:39.000 206 21652.88 308.92 42645.38 88888.00 2023-07-25 12:25:40.000 206 21652.85 308.90 42645.38 47815.79 2023-07-25 12:25:41.000 206 21652.82 308.92 42645.36 88888.00 2023-07-25 12:25:42.000 206 21652.80 308.95 42645.31 88888.00 2023-07-25 12:25:43.000 206 21652.82 308.98 42645.30 88888.00 2023-07-25 12:25:44.000 206 21652.89 309.00 42645.34 88888.00 2023-07-25 12:25:45.000 206 21652.96 308.98 42645.37 47815.85 2023-07-25 12:25:46.000 206 21652.97 308.97 42645.39 88888.00 2023-07-25 12:25:47.000 206 21652.87 308.96 42645.43 88888.00 2023-07-25 12:25:48.000 206 21652.78 308.96 42645.44 88888.00 2023-07-25 12:25:49.000 206 21652.76 308.96 42645.44 88888.00 2023-07-25 12:25:50.000 206 21652.74 308.93 42645.43 99999.00 2023-07-25 12:25:51.000 206 21652.72 308.89 42645.39 99999.00 2023-07-25 12:25:52.000 206 21652.74 308.89 42645.37 99999.00 2023-07-25 12:25:53.000 206 21652.79 308.88 42645.36 99999.00 2023-07-25 12:25:54.000 206 21652.81 308.89 42645.36 99999.00 2023-07-25 12:25:55.000 206 21652.82 308.94 42645.37 47815.96 2023-07-25 12:25:56.000 206 21652.85 309.02 42645.40 88888.00 2023-07-25 12:25:57.000 206 21652.85 309.03 42645.43 88888.00 2023-07-25 12:25:58.000 206 21652.81 309.01 42645.44 88888.00 2023-07-25 12:25:59.000 206 21652.78 308.99 42645.43 88888.00 2023-07-25 12:26:00.000 206 21652.78 308.95 42645.38 99999.00 2023-07-25 12:26:01.000 206 21652.81 308.93 42645.37 99999.00 2023-07-25 12:26:02.000 206 21652.85 308.96 42645.39 99999.00 2023-07-25 12:26:03.000 206 21652.86 309.00 42645.43 99999.00 2023-07-25 12:26:04.000 206 21652.86 308.98 42645.47 99999.00 2023-07-25 12:26:05.000 206 21652.85 308.96 42645.50 47815.94 2023-07-25 12:26:06.000 206 21652.84 309.00 42645.53 88888.00 2023-07-25 12:26:07.000 206 21652.81 309.02 42645.54 88888.00 2023-07-25 12:26:08.000 206 21652.80 309.01 42645.52 88888.00 2023-07-25 12:26:09.000 206 21652.78 309.02 42645.50 88888.00 2023-07-25 12:26:10.000 206 21652.78 309.03 42645.50 99999.00 2023-07-25 12:26:11.000 206 21652.78 309.00 42645.48 99999.00 2023-07-25 12:26:12.000 206 21652.76 309.00 42645.47 99999.00 2023-07-25 12:26:13.000 206 21652.72 309.03 42645.47 99999.00 2023-07-25 12:26:14.000 206 21652.76 309.04 42645.45 99999.00 2023-07-25 12:26:15.000 206 21652.85 309.04 42645.45 47816.03 2023-07-25 12:26:16.000 206 21652.90 309.04 42645.47 88888.00 2023-07-25 12:26:17.000 206 21652.90 309.08 42645.49 88888.00 2023-07-25 12:26:18.000 206 21652.89 309.09 42645.54 88888.00 2023-07-25 12:26:19.000 206 21652.83 309.05 42645.59 88888.00 2023-07-25 12:26:20.000 206 21652.77 308.98 42645.60 47816.91 2023-07-25 12:26:21.000 206 21652.78 308.93 42645.57 88888.00 2023-07-25 12:26:22.000 206 21652.81 308.89 42645.54 88888.00 2023-07-25 12:26:23.000 206 21652.80 308.87 42645.54 88888.00 2023-07-25 12:26:24.000 206 21652.75 308.88 42645.57 88888.00 2023-07-25 12:26:25.000 206 21652.71 308.92 42645.62 47815.93 2023-07-25 12:26:26.000 206 21652.71 308.97 42645.64 88888.00 2023-07-25 12:26:27.000 206 21652.74 308.99 42645.59 88888.00 2023-07-25 12:26:28.000 206 21652.73 308.95 42645.52 88888.00 2023-07-25 12:26:29.000 206 21652.68 308.92 42645.47 88888.00 2023-07-25 12:26:30.000 206 21652.68 308.94 42645.49 47816.15 2023-07-25 12:26:31.000 206 21652.75 308.97 42645.53 88888.00 2023-07-25 12:26:32.000 206 21652.80 309.00 42645.58 88888.00 2023-07-25 12:26:33.000 206 21652.79 309.01 42645.60 88888.00 2023-07-25 12:26:34.000 206 21652.77 309.01 42645.61 88888.00 2023-07-25 12:26:35.000 206 21652.79 308.97 42645.58 47816.03 2023-07-25 12:26:36.000 206 21652.82 308.90 42645.55 88888.00 2023-07-25 12:26:37.000 206 21652.84 308.87 42645.60 88888.00 2023-07-25 12:26:38.000 206 21652.83 308.90 42645.68 88888.00 2023-07-25 12:26:39.000 206 21652.80 308.94 42645.72 88888.00 2023-07-25 12:26:40.000 206 21652.76 308.98 42645.74 99999.00 2023-07-25 12:26:41.000 206 21652.73 309.01 42645.73 99999.00 2023-07-25 12:26:42.000 206 21652.72 309.03 42645.71 99999.00 2023-07-25 12:26:43.000 206 21652.72 309.02 42645.72 99999.00 2023-07-25 12:26:44.000 206 21652.72 308.96 42645.68 99999.00 2023-07-25 12:26:45.000 206 21652.74 308.93 42645.63 47816.30 2023-07-25 12:26:46.000 206 21652.74 308.94 42645.63 88888.00 2023-07-25 12:26:47.000 206 21652.73 308.95 42645.66 88888.00 2023-07-25 12:26:48.000 206 21652.73 308.92 42645.70 88888.00 2023-07-25 12:26:49.000 206 21652.74 308.88 42645.74 88888.00 2023-07-25 12:26:50.000 206 21652.73 308.89 42645.78 47816.20 2023-07-25 12:26:51.000 206 21652.71 308.95 42645.77 88888.00 2023-07-25 12:26:52.000 206 21652.67 308.95 42645.71 88888.00 2023-07-25 12:26:53.000 206 21652.68 308.92 42645.66 88888.00 2023-07-25 12:26:54.000 206 21652.72 308.91 42645.67 88888.00 2023-07-25 12:26:55.000 206 21652.77 308.91 42645.71 47816.06 2023-07-25 12:26:56.000 206 21652.82 308.90 42645.71 88888.00 2023-07-25 12:26:57.000 206 21652.86 308.90 42645.69 88888.00 2023-07-25 12:26:58.000 206 21652.87 308.91 42645.69 88888.00 2023-07-25 12:26:59.000 206 21652.85 308.93 42645.72 88888.00 2023-07-25 12:27:00.000 206 21652.82 308.94 42645.74 99999.00 2023-07-25 12:27:01.000 206 21652.82 308.94 42645.70 99999.00 2023-07-25 12:27:02.000 206 21652.81 308.94 42645.65 99999.00 2023-07-25 12:27:03.000 206 21652.78 308.91 42645.64 99999.00 2023-07-25 12:27:04.000 206 21652.78 308.86 42645.66 99999.00 2023-07-25 12:27:05.000 206 21652.77 308.84 42645.69 47816.05 2023-07-25 12:27:06.000 206 21652.72 308.87 42645.71 88888.00 2023-07-25 12:27:07.000 206 21652.71 308.90 42645.72 88888.00 2023-07-25 12:27:08.000 206 21652.75 308.92 42645.76 88888.00 2023-07-25 12:27:09.000 206 21652.75 308.91 42645.76 88888.00 2023-07-25 12:27:10.000 206 21652.69 308.91 42645.72 47816.15 2023-07-25 12:27:11.000 206 21652.67 308.93 42645.70 88888.00 2023-07-25 12:27:12.000 206 21652.72 308.95 42645.70 88888.00 2023-07-25 12:27:13.000 206 21652.76 308.95 42645.71 88888.00 2023-07-25 12:27:14.000 206 21652.73 308.90 42645.72 88888.00 2023-07-25 12:27:15.000 206 21652.68 308.84 42645.74 47816.05 2023-07-25 12:27:16.000 206 21652.69 308.84 42645.76 88888.00 2023-07-25 12:27:17.000 206 21652.74 308.88 42645.74 88888.00 2023-07-25 12:27:18.000 206 21652.79 308.91 42645.69 88888.00 2023-07-25 12:27:19.000 206 21652.80 308.92 42645.68 88888.00 2023-07-25 12:27:20.000 206 21652.78 308.91 42645.69 47816.14 2023-07-25 12:27:21.000 206 21652.78 308.94 42645.72 88888.00 2023-07-25 12:27:22.000 206 21652.79 308.99 42645.73 88888.00 2023-07-25 12:27:23.000 206 21652.78 309.02 42645.73 88888.00 2023-07-25 12:27:24.000 206 21652.77 309.02 42645.76 88888.00 2023-07-25 12:27:25.000 206 21652.75 308.99 42645.75 99999.00 2023-07-25 12:27:26.000 206 21652.71 308.96 42645.70 99999.00 2023-07-25 12:27:27.000 206 21652.68 309.00 42645.68 99999.00 2023-07-25 12:27:28.000 206 21652.69 309.03 42645.69 99999.00 2023-07-25 12:27:29.000 206 21652.74 309.00 42645.72 99999.00 2023-07-25 12:27:30.000 206 21652.77 308.97 42645.78 47816.84 2023-07-25 12:27:31.000 206 21652.72 308.99 42645.82 88888.00 2023-07-25 12:27:32.000 206 21652.66 309.01 42645.81 88888.00 2023-07-25 12:27:33.000 206 21652.62 308.98 42645.74 88888.00 2023-07-25 12:27:34.000 206 21652.56 308.90 42645.67 88888.00 2023-07-25 12:27:35.000 206 21652.53 308.86 42645.67 47816.20 2023-07-25 12:27:36.000 206 21652.57 308.88 42645.73 88888.00 2023-07-25 12:27:37.000 206 21652.63 308.93 42645.78 88888.00 2023-07-25 12:27:38.000 206 21652.66 308.97 42645.80 88888.00 2023-07-25 12:27:39.000 206 21652.62 308.99 42645.82 88888.00 2023-07-25 12:27:40.000 206 21652.56 308.97 42645.82 47816.10 2023-07-25 12:27:41.000 206 21652.57 308.97 42645.81 88888.00 2023-07-25 12:27:42.000 206 21652.60 308.98 42645.79 88888.00 2023-07-25 12:27:43.000 206 21652.57 308.91 42645.75 88888.00 2023-07-25 12:27:44.000 206 21652.50 308.84 42645.73 88888.00 2023-07-25 12:27:45.000 206 21652.46 308.86 42645.75 47816.13 2023-07-25 12:27:46.000 206 21652.46 308.88 42645.81 88888.00 2023-07-25 12:27:47.000 206 21652.46 308.88 42645.86 88888.00 2023-07-25 12:27:48.000 206 21652.44 308.91 42645.86 88888.00 2023-07-25 12:27:49.000 206 21652.44 308.95 42645.85 88888.00 2023-07-25 12:27:50.000 206 21652.43 308.97 42645.84 47816.18 2023-07-25 12:27:51.000 206 21652.39 308.95 42645.83 88888.00 2023-07-25 12:27:52.000 206 21652.35 308.95 42645.83 88888.00 2023-07-25 12:27:53.000 206 21652.30 308.95 42645.86 88888.00 2023-07-25 12:27:54.000 206 21652.27 308.93 42645.91 88888.00 2023-07-25 12:27:55.000 206 21652.27 308.90 42645.95 47816.13 2023-07-25 12:27:56.000 206 21652.28 308.89 42645.96 88888.00 2023-07-25 12:27:57.000 206 21652.29 308.87 42645.95 88888.00 2023-07-25 12:27:58.000 206 21652.31 308.84 42645.93 88888.00 2023-07-25 12:27:59.000 206 21652.30 308.80 42645.89 88888.00 2023-07-25 12:28:00.000 206 21652.30 308.80 42645.90 47816.14 2023-07-25 12:28:01.000 206 21652.34 308.80 42645.95 88888.00 2023-07-25 12:28:02.000 206 21652.35 308.80 42645.96 88888.00 2023-07-25 12:28:03.000 206 21652.32 308.81 42645.98 88888.00 2023-07-25 12:28:04.000 206 21652.29 308.80 42646.01 88888.00 2023-07-25 12:28:05.000 206 21652.28 308.79 42646.00 99999.00 2023-07-25 12:28:06.000 206 21652.30 308.81 42645.98 99999.00 2023-07-25 12:28:07.000 206 21652.30 308.81 42645.99 99999.00 2023-07-25 12:28:08.000 206 21652.27 308.79 42646.05 99999.00 2023-07-25 12:28:09.000 206 21652.23 308.78 42646.09 99999.00 2023-07-25 12:28:10.000 206 21652.22 308.75 42646.04 47816.19 2023-07-25 12:28:11.000 206 21652.19 308.72 42645.99 88888.00 2023-07-25 12:28:12.000 206 21652.18 308.74 42645.98 88888.00 2023-07-25 12:28:13.000 206 21652.19 308.80 42645.98 88888.00 2023-07-25 12:28:14.000 206 21652.17 308.82 42645.99 88888.00 2023-07-25 12:28:15.000 206 21652.14 308.81 42646.03 47816.24 2023-07-25 12:28:16.000 206 21652.15 308.78 42646.06 88888.00 2023-07-25 12:28:17.000 206 21652.16 308.74 42646.04 88888.00 2023-07-25 12:28:18.000 206 21652.17 308.71 42646.00 88888.00 2023-07-25 12:28:19.000 206 21652.19 308.73 42645.98 88888.00 2023-07-25 12:28:20.000 206 21652.22 308.77 42645.97 47816.15 2023-07-25 12:28:21.000 206 21652.31 308.78 42646.00 88888.00 2023-07-25 12:28:22.000 206 21652.38 308.74 42646.08 88888.00 2023-07-25 12:28:23.000 206 21652.40 308.68 42646.12 88888.00 2023-07-25 12:28:24.000 206 21652.39 308.63 42646.06 88888.00 2023-07-25 12:28:25.000 206 21652.35 308.62 42645.98 47816.27 2023-07-25 12:28:26.000 206 21652.32 308.64 42645.96 88888.00 2023-07-25 12:28:27.000 206 21652.31 308.65 42645.98 88888.00 2023-07-25 12:28:28.000 206 21652.31 308.64 42646.02 88888.00 2023-07-25 12:28:29.000 206 21652.30 308.67 42646.04 88888.00 2023-07-25 12:28:30.000 206 21652.32 308.70 42646.03 47816.16 2023-07-25 12:28:31.000 206 21652.35 308.71 42646.04 88888.00 2023-07-25 12:28:32.000 206 21652.37 308.72 42646.04 88888.00 2023-07-25 12:28:33.000 206 21652.34 308.69 42646.01 88888.00 2023-07-25 12:28:34.000 206 21652.29 308.68 42646.00 88888.00 2023-07-25 12:28:35.000 206 21652.30 308.72 42646.03 99999.00 2023-07-25 12:28:36.000 206 21652.36 308.76 42646.07 99999.00 2023-07-25 12:28:37.000 206 21652.39 308.76 42646.04 99999.00 2023-07-25 12:28:38.000 206 21652.34 308.73 42645.98 99999.00 2023-07-25 12:28:39.000 206 21652.31 308.71 42645.95 99999.00 2023-07-25 12:28:40.000 206 21652.33 308.70 42646.00 47816.19 2023-07-25 12:28:41.000 206 21652.40 308.66 42646.04 88888.00 2023-07-25 12:28:42.000 206 21652.42 308.61 42646.03 88888.00 2023-07-25 12:28:43.000 206 21652.40 308.56 42646.02 88888.00 2023-07-25 12:28:44.000 206 21652.38 308.54 42646.01 88888.00 2023-07-25 12:28:45.000 206 21652.39 308.56 42645.99 47816.20 2023-07-25 12:28:46.000 206 21652.40 308.59 42646.00 88888.00 2023-07-25 12:28:47.000 206 21652.43 308.55 42646.03 88888.00 2023-07-25 12:28:48.000 206 21652.48 308.45 42646.02 88888.00 2023-07-25 12:28:49.000 206 21652.50 308.39 42646.00 88888.00 2023-07-25 12:28:50.000 206 21652.47 308.42 42646.01 47816.23 2023-07-25 12:28:51.000 206 21652.44 308.47 42646.01 88888.00 2023-07-25 12:28:52.000 206 21652.44 308.47 42646.00 88888.00 2023-07-25 12:28:53.000 206 21652.44 308.48 42646.00 88888.00 2023-07-25 12:28:54.000 206 21652.44 308.49 42645.99 88888.00 2023-07-25 12:28:55.000 206 21652.44 308.50 42645.98 99999.00 2023-07-25 12:28:56.000 206 21652.42 308.50 42645.97 99999.00 2023-07-25 12:28:57.000 206 21652.37 308.48 42645.94 99999.00 2023-07-25 12:28:58.000 206 21652.35 308.47 42645.96 99999.00 2023-07-25 12:28:59.000 206 21652.40 308.48 42646.00 99999.00 2023-07-25 12:29:00.000 206 21652.44 308.48 42646.03 47814.66 2023-07-25 12:29:01.000 206 21652.45 308.45 42646.03 88888.00 2023-07-25 12:29:02.000 206 21652.45 308.42 42646.04 88888.00 2023-07-25 12:29:03.000 206 21652.46 308.40 42646.04 88888.00 2023-07-25 12:29:04.000 206 21652.47 308.42 42646.05 88888.00 2023-07-25 12:29:05.000 206 21652.52 308.43 42646.06 47816.23 2023-07-25 12:29:06.000 206 21652.55 308.40 42646.03 88888.00 2023-07-25 12:29:07.000 206 21652.53 308.39 42646.00 88888.00 2023-07-25 12:29:08.000 206 21652.52 308.40 42646.02 88888.00 2023-07-25 12:29:09.000 206 21652.53 308.38 42646.09 88888.00 2023-07-25 12:29:10.000 206 21652.57 308.38 42646.10 47816.38 2023-07-25 12:29:11.000 206 21652.61 308.43 42646.05 88888.00 2023-07-25 12:29:12.000 206 21652.67 308.50 42646.03 88888.00 2023-07-25 12:29:13.000 206 21652.69 308.55 42646.04 88888.00 2023-07-25 12:29:14.000 206 21652.66 308.52 42646.06 88888.00 2023-07-25 12:29:15.000 206 21652.64 308.43 42646.09 47816.33 2023-07-25 12:29:16.000 206 21652.64 308.35 42646.08 88888.00 2023-07-25 12:29:17.000 206 21652.63 308.32 42646.04 88888.00 2023-07-25 12:29:18.000 206 21652.61 308.33 42646.02 88888.00 2023-07-25 12:29:19.000 206 21652.58 308.35 42646.04 88888.00 2023-07-25 12:29:20.000 206 21652.58 308.37 42646.07 99999.00 2023-07-25 12:29:21.000 206 21652.60 308.36 42646.10 99999.00 2023-07-25 12:29:22.000 206 21652.64 308.35 42646.11 99999.00 2023-07-25 12:29:23.000 206 21652.59 308.33 42646.08 99999.00 2023-07-25 12:29:24.000 206 21652.51 308.28 42646.01 99999.00 2023-07-25 12:29:25.000 206 21652.51 308.26 42645.98 47816.41 2023-07-25 12:29:26.000 206 21652.60 308.29 42645.99 88888.00 2023-07-25 12:29:27.000 206 21652.64 308.27 42646.01 88888.00 2023-07-25 12:29:28.000 206 21652.63 308.24 42646.04 88888.00 2023-07-25 12:29:29.000 206 21652.60 308.24 42646.04 88888.00 2023-07-25 12:29:30.000 206 21652.60 308.28 42646.03 47816.31 2023-07-25 12:29:31.000 206 21652.63 308.32 42646.00 88888.00 2023-07-25 12:29:32.000 206 21652.67 308.32 42645.98 88888.00 2023-07-25 12:29:33.000 206 21652.69 308.32 42645.99 88888.00 2023-07-25 12:29:34.000 206 21652.72 308.35 42646.03 88888.00 2023-07-25 12:29:35.000 206 21652.71 308.35 42646.04 47816.39 2023-07-25 12:29:36.000 206 21652.67 308.35 42646.02 88888.00 2023-07-25 12:29:37.000 206 21652.64 308.37 42646.01 88888.00 2023-07-25 12:29:38.000 206 21652.58 308.40 42646.02 88888.00 2023-07-25 12:29:39.000 206 21652.52 308.40 42646.03 88888.00 2023-07-25 12:29:40.000 206 21652.48 308.40 42646.04 47816.26 2023-07-25 12:29:41.000 206 21652.47 308.41 42646.05 88888.00 2023-07-25 12:29:42.000 206 21652.49 308.44 42646.07 88888.00 2023-07-25 12:29:43.000 206 21652.47 308.47 42646.06 88888.00 2023-07-25 12:29:44.000 206 21652.42 308.49 42646.03 88888.00 2023-07-25 12:29:45.000 206 21652.38 308.52 42646.06 99999.00 2023-07-25 12:29:46.000 206 21652.40 308.52 42646.09 99999.00 2023-07-25 12:29:47.000 206 21652.38 308.48 42646.05 99999.00 2023-07-25 12:29:48.000 206 21652.33 308.44 42646.03 99999.00 2023-07-25 12:29:49.000 206 21652.31 308.43 42646.07 99999.00 2023-07-25 12:29:50.000 206 21652.32 308.44 42646.11 47816.16 2023-07-25 12:29:51.000 206 21652.30 308.45 42646.09 88888.00 2023-07-25 12:29:52.000 206 21652.28 308.44 42646.02 88888.00 2023-07-25 12:29:53.000 206 21652.31 308.43 42646.00 88888.00 2023-07-25 12:29:54.000 206 21652.35 308.43 42646.01 88888.00 2023-07-25 12:29:55.000 206 21652.36 308.45 42646.02 47816.13 2023-07-25 12:29:56.000 206 21652.32 308.46 42646.04 88888.00 2023-07-25 12:29:57.000 206 21652.28 308.45 42646.07 88888.00 2023-07-25 12:29:58.000 206 21652.27 308.45 42646.12 88888.00 2023-07-25 12:29:59.000 206 21652.27 308.46 42646.10 88888.00 2023-07-25 12:30:00.000 206 21652.27 308.46 42646.05 47816.40 2023-07-25 12:30:01.000 206 21652.25 308.46 42646.03 88888.00 2023-07-25 12:30:02.000 206 21652.21 308.46 42646.06 88888.00 2023-07-25 12:30:03.000 206 21652.18 308.46 42646.11 88888.00 2023-07-25 12:30:04.000 206 21652.17 308.47 42646.18 88888.00 2023-07-25 12:30:05.000 206 21652.17 308.50 42646.20 99999.00 2023-07-25 12:30:06.000 206 21652.16 308.49 42646.18 99999.00 2023-07-25 12:30:07.000 206 21652.15 308.45 42646.15 99999.00 2023-07-25 12:30:08.000 206 21652.15 308.43 42646.18 99999.00 2023-07-25 12:30:09.000 206 21652.20 308.47 42646.23 99999.00 2023-07-25 12:30:10.000 206 21652.24 308.56 42646.24 47815.88 2023-07-25 12:30:11.000 206 21652.25 308.62 42646.21 88888.00 2023-07-25 12:30:12.000 206 21652.26 308.59 42646.19 88888.00 2023-07-25 12:30:13.000 206 21652.27 308.51 42646.17 88888.00 2023-07-25 12:30:14.000 206 21652.26 308.43 42646.13 88888.00 2023-07-25 12:30:15.000 206 21652.25 308.41 42646.11 47816.31 2023-07-25 12:30:16.000 206 21652.28 308.44 42646.15 88888.00 2023-07-25 12:30:17.000 206 21652.34 308.44 42646.21 88888.00 2023-07-25 12:30:18.000 206 21652.38 308.36 42646.27 88888.00 2023-07-25 12:30:19.000 206 21652.37 308.30 42646.25 88888.00 2023-07-25 12:30:20.000 206 21652.34 308.31 42646.24 47816.46 2023-07-25 12:30:21.000 206 21652.30 308.34 42646.25 88888.00 2023-07-25 12:30:22.000 206 21652.25 308.32 42646.22 88888.00 2023-07-25 12:30:23.000 206 21652.22 308.29 42646.18 88888.00 2023-07-25 12:30:24.000 206 21652.22 308.30 42646.17 88888.00 2023-07-25 12:30:25.000 206 21652.22 308.33 42646.18 99999.00 2023-07-25 12:30:26.000 206 21652.24 308.34 42646.20 99999.00 2023-07-25 12:30:27.000 206 21652.25 308.30 42646.21 99999.00 2023-07-25 12:30:28.000 206 21652.23 308.24 42646.24 99999.00 2023-07-25 12:30:29.000 206 21652.19 308.25 42646.27 99999.00 2023-07-25 12:30:30.000 206 21652.13 308.31 42646.24 47816.38 2023-07-25 12:30:31.000 206 21652.12 308.37 42646.22 88888.00 2023-07-25 12:30:32.000 206 21652.16 308.38 42646.27 88888.00 2023-07-25 12:30:33.000 206 21652.16 308.36 42646.31 88888.00 2023-07-25 12:30:34.000 206 21652.12 308.34 42646.32 88888.00 2023-07-25 12:30:35.000 206 21652.11 308.33 42646.33 47816.41 2023-07-25 12:30:36.000 206 21652.13 308.32 42646.33 88888.00 2023-07-25 12:30:37.000 206 21652.14 308.33 42646.31 88888.00 2023-07-25 12:30:38.000 206 21652.15 308.33 42646.29 88888.00 2023-07-25 12:30:39.000 206 21652.17 308.26 42646.28 88888.00 2023-07-25 12:30:40.000 206 21652.18 308.19 42646.30 47816.39 2023-07-25 12:30:41.000 206 21652.16 308.17 42646.33 88888.00 2023-07-25 12:30:42.000 206 21652.12 308.21 42646.35 88888.00 2023-07-25 12:30:43.000 206 21652.15 308.27 42646.39 88888.00 2023-07-25 12:30:44.000 206 21652.24 308.32 42646.43 88888.00 2023-07-25 12:30:45.000 206 21652.28 308.33 42646.43 47816.42 2023-07-25 12:30:46.000 206 21652.23 308.32 42646.39 88888.00 2023-07-25 12:30:47.000 206 21652.16 308.29 42646.34 88888.00 2023-07-25 12:30:48.000 206 21652.15 308.28 42646.31 88888.00 2023-07-25 12:30:49.000 206 21652.15 308.27 42646.30 88888.00 2023-07-25 12:30:50.000 206 21652.11 308.22 42646.31 99999.00 2023-07-25 12:30:51.000 206 21652.12 308.22 42646.37 99999.00 2023-07-25 12:30:52.000 206 21652.18 308.29 42646.40 99999.00 2023-07-25 12:30:53.000 206 21652.18 308.33 42646.39 99999.00 2023-07-25 12:30:54.000 206 21652.18 308.33 42646.38 99999.00 2023-07-25 12:30:55.000 206 21652.19 308.30 42646.36 47816.41 2023-07-25 12:30:56.000 206 21652.18 308.23 42646.35 88888.00 2023-07-25 12:30:57.000 206 21652.11 308.20 42646.36 88888.00 2023-07-25 12:30:58.000 206 21652.08 308.23 42646.35 88888.00 2023-07-25 12:30:59.000 206 21652.08 308.24 42646.33 88888.00 2023-07-25 12:31:00.000 206 21652.06 308.23 42646.32 47816.39 2023-07-25 12:31:01.000 206 21652.03 308.19 42646.28 88888.00 2023-07-25 12:31:02.000 206 21652.07 308.15 42646.27 88888.00 2023-07-25 12:31:03.000 206 21652.12 308.13 42646.29 88888.00 2023-07-25 12:31:04.000 206 21652.14 308.14 42646.27 88888.00 2023-07-25 12:31:05.000 206 21652.16 308.17 42646.23 47816.46 2023-07-25 12:31:06.000 206 21652.17 308.19 42646.26 88888.00 2023-07-25 12:31:07.000 206 21652.18 308.23 42646.30 88888.00 2023-07-25 12:31:08.000 206 21652.21 308.25 42646.30 88888.00 2023-07-25 12:31:09.000 206 21652.23 308.24 42646.29 88888.00 2023-07-25 12:31:10.000 206 21652.23 308.21 42646.31 47816.39 2023-07-25 12:31:11.000 206 21652.25 308.20 42646.33 88888.00 2023-07-25 12:31:12.000 206 21652.24 308.18 42646.35 88888.00 2023-07-25 12:31:13.000 206 21652.23 308.19 42646.36 88888.00 2023-07-25 12:31:14.000 206 21652.22 308.19 42646.36 88888.00 2023-07-25 12:31:15.000 206 21652.19 308.18 42646.33 99999.00 2023-07-25 12:31:16.000 206 21652.15 308.21 42646.31 99999.00 2023-07-25 12:31:17.000 206 21652.12 308.25 42646.29 99999.00 2023-07-25 12:31:18.000 206 21652.14 308.25 42646.26 99999.00 2023-07-25 12:31:19.000 206 21652.18 308.22 42646.24 99999.00 2023-07-25 12:31:20.000 206 21652.19 308.21 42646.21 47817.29 2023-07-25 12:31:21.000 206 21652.20 308.21 42646.18 88888.00 2023-07-25 12:31:22.000 206 21652.24 308.18 42646.16 88888.00 2023-07-25 12:31:23.000 206 21652.30 308.13 42646.16 88888.00 2023-07-25 12:31:24.000 206 21652.38 308.12 42646.19 88888.00 2023-07-25 12:31:25.000 206 21652.47 308.14 42646.20 47816.45 2023-07-25 12:31:26.000 206 21652.52 308.14 42646.23 88888.00 2023-07-25 12:31:27.000 206 21652.54 308.11 42646.27 88888.00 2023-07-25 12:31:28.000 206 21652.54 308.07 42646.27 88888.00 2023-07-25 12:31:29.000 206 21652.54 308.03 42646.26 88888.00 2023-07-25 12:31:30.000 206 21652.54 307.98 42646.26 99999.00 2023-07-25 12:31:31.000 206 21652.54 307.96 42646.26 99999.00 2023-07-25 12:31:32.000 206 21652.56 307.99 42646.29 99999.00 2023-07-25 12:31:33.000 206 21652.62 308.01 42646.32 99999.00 2023-07-25 12:31:34.000 206 21652.66 307.98 42646.29 99999.00 2023-07-25 12:31:35.000 206 21652.64 307.95 42646.28 47816.57 2023-07-25 12:31:36.000 206 21652.62 307.96 42646.29 88888.00 2023-07-25 12:31:37.000 206 21652.63 307.96 42646.26 88888.00 2023-07-25 12:31:38.000 206 21652.64 307.94 42646.20 88888.00 2023-07-25 12:31:39.000 206 21652.65 307.93 42646.19 88888.00 2023-07-25 12:31:40.000 206 21652.65 307.92 42646.21 47816.53 2023-07-25 12:31:41.000 206 21652.65 307.92 42646.19 88888.00 2023-07-25 12:31:42.000 206 21652.64 307.90 42646.17 88888.00 2023-07-25 12:31:43.000 206 21652.65 307.89 42646.16 88888.00 2023-07-25 12:31:44.000 206 21652.68 307.91 42646.16 88888.00 2023-07-25 12:31:45.000 206 21652.68 307.92 42646.14 47817.12 2023-07-25 12:31:46.000 206 21652.68 307.90 42646.14 88888.00 2023-07-25 12:31:47.000 206 21652.69 307.87 42646.13 88888.00 2023-07-25 12:31:48.000 206 21652.69 307.83 42646.11 88888.00 2023-07-25 12:31:49.000 206 21652.70 307.82 42646.13 88888.00 2023-07-25 12:31:50.000 206 21652.73 307.84 42646.15 47816.55 2023-07-25 12:31:51.000 206 21652.74 307.84 42646.15 88888.00 2023-07-25 12:31:52.000 206 21652.74 307.78 42646.12 88888.00 2023-07-25 12:31:53.000 206 21652.78 307.72 42646.11 88888.00 2023-07-25 12:31:54.000 206 21652.85 307.70 42646.10 88888.00 2023-07-25 12:31:55.000 206 21652.89 307.69 42646.10 47816.58 2023-07-25 12:31:56.000 206 21652.89 307.67 42646.11 88888.00 2023-07-25 12:31:57.000 206 21652.91 307.65 42646.10 88888.00 2023-07-25 12:31:58.000 206 21652.95 307.68 42646.11 88888.00 2023-07-25 12:31:59.000 206 21652.97 307.72 42646.13 88888.00 2023-07-25 12:32:00.000 206 21652.91 307.74 42646.12 99999.00 2023-07-25 12:32:01.000 206 21652.87 307.73 42646.06 99999.00 2023-07-25 12:32:02.000 206 21652.89 307.70 42646.00 99999.00 2023-07-25 12:32:03.000 206 21652.94 307.69 42645.98 99999.00 2023-07-25 12:32:04.000 206 21652.94 307.72 42645.99 99999.00 2023-07-25 12:32:05.000 206 21652.92 307.78 42646.00 47814.90 2023-07-25 12:32:06.000 206 21652.92 307.81 42646.03 88888.00 2023-07-25 12:32:07.000 206 21652.94 307.78 42646.10 88888.00 2023-07-25 12:32:08.000 206 21652.93 307.76 42646.13 88888.00 2023-07-25 12:32:09.000 206 21652.90 307.76 42646.10 88888.00 2023-07-25 12:32:10.000 206 21652.90 307.78 42646.04 47816.59 2023-07-25 12:32:11.000 206 21652.94 307.80 42646.04 88888.00 2023-07-25 12:32:12.000 206 21652.95 307.77 42646.02 88888.00 2023-07-25 12:32:13.000 206 21652.91 307.74 42646.01 88888.00 2023-07-25 12:32:14.000 206 21652.93 307.72 42646.07 88888.00 2023-07-25 12:32:15.000 206 21653.01 307.70 42646.14 47816.59 2023-07-25 12:32:16.000 206 21653.04 307.67 42646.14 88888.00 2023-07-25 12:32:17.000 206 21653.01 307.67 42646.11 88888.00 2023-07-25 12:32:18.000 206 21653.00 307.67 42646.09 88888.00 2023-07-25 12:32:19.000 206 21653.03 307.65 42646.07 88888.00 2023-07-25 12:32:20.000 206 21653.07 307.64 42646.06 99999.00 2023-07-25 12:32:21.000 206 21653.06 307.65 42646.06 99999.00 2023-07-25 12:32:22.000 206 21653.02 307.64 42646.07 99999.00 2023-07-25 12:32:23.000 206 21653.01 307.61 42646.10 99999.00 2023-07-25 12:32:24.000 206 21653.06 307.59 42646.13 99999.00 2023-07-25 12:32:25.000 206 21653.07 307.61 42646.12 99999.00 2023-07-25 12:32:26.000 206 21653.06 307.61 42646.05 99999.00 2023-07-25 12:32:27.000 206 21653.08 307.57 42645.98 99999.00 2023-07-25 12:32:28.000 206 21653.10 307.57 42645.99 99999.00 2023-07-25 12:32:29.000 206 21653.09 307.60 42646.01 99999.00 2023-07-25 12:32:30.000 206 21653.09 307.63 42646.01 99999.00 2023-07-25 12:32:31.000 206 21653.11 307.67 42646.01 99999.00 2023-07-25 12:32:32.000 206 21653.10 307.66 42646.00 99999.00 2023-07-25 12:32:33.000 206 21653.05 307.64 42645.96 99999.00 2023-07-25 12:32:34.000 206 21653.02 307.64 42645.93 99999.00 2023-07-25 12:32:35.000 206 21652.99 307.61 42645.91 47816.48 2023-07-25 12:32:36.000 206 21652.98 307.56 42645.94 88888.00 2023-07-25 12:32:37.000 206 21652.98 307.55 42645.99 88888.00 2023-07-25 12:32:38.000 206 21652.97 307.58 42645.99 88888.00 2023-07-25 12:32:39.000 206 21652.98 307.63 42645.95 88888.00 2023-07-25 12:32:40.000 206 21652.99 307.65 42645.91 47816.47 2023-07-25 12:32:41.000 206 21652.99 307.64 42645.89 88888.00 2023-07-25 12:32:42.000 206 21652.98 307.59 42645.91 88888.00 2023-07-25 12:32:43.000 206 21653.02 307.54 42645.96 88888.00 2023-07-25 12:32:44.000 206 21653.05 307.52 42645.98 88888.00 2023-07-25 12:32:45.000 206 21653.01 307.49 42645.94 99999.00 2023-07-25 12:32:46.000 206 21652.90 307.44 42645.90 99999.00 2023-07-25 12:32:47.000 206 21652.85 307.43 42645.88 99999.00 2023-07-25 12:32:48.000 206 21652.87 307.42 42645.90 99999.00 2023-07-25 12:32:49.000 206 21652.92 307.39 42645.91 99999.00 2023-07-25 12:32:50.000 206 21652.95 307.36 42645.92 99999.00 2023-07-25 12:32:51.000 206 21652.97 307.34 42645.90 99999.00 2023-07-25 12:32:52.000 206 21652.98 307.33 42645.86 99999.00 2023-07-25 12:32:53.000 206 21653.02 307.33 42645.84 99999.00 2023-07-25 12:32:54.000 206 21653.05 307.35 42645.87 99999.00 2023-07-25 12:32:55.000 206 21653.03 307.35 42645.90 99999.00 2023-07-25 12:32:56.000 206 21653.00 307.34 42645.93 99999.00 2023-07-25 12:32:57.000 206 21652.99 307.37 42645.96 99999.00 2023-07-25 12:32:58.000 206 21652.95 307.40 42645.97 99999.00 2023-07-25 12:32:59.000 206 21652.92 307.37 42645.96 99999.00 2023-07-25 12:33:00.000 206 21652.91 307.30 42645.93 47816.48 2023-07-25 12:33:01.000 206 21652.93 307.28 42645.88 88888.00 2023-07-25 12:33:02.000 206 21652.96 307.28 42645.88 88888.00 2023-07-25 12:33:03.000 206 21652.96 307.29 42645.86 88888.00 2023-07-25 12:33:04.000 206 21652.93 307.28 42645.86 88888.00 2023-07-25 12:33:05.000 206 21652.96 307.19 42645.88 47816.46 2023-07-25 12:33:06.000 206 21653.02 307.08 42645.92 88888.00 2023-07-25 12:33:07.000 206 21653.02 307.04 42645.93 88888.00 2023-07-25 12:33:08.000 206 21652.99 307.05 42645.89 88888.00 2023-07-25 12:33:09.000 206 21653.00 307.06 42645.86 88888.00 2023-07-25 12:33:10.000 206 21653.02 307.06 42645.86 47816.47 2023-07-25 12:33:11.000 206 21653.03 307.06 42645.85 88888.00 2023-07-25 12:33:12.000 206 21653.06 307.05 42645.83 88888.00 2023-07-25 12:33:13.000 206 21653.09 307.04 42645.84 88888.00 2023-07-25 12:33:14.000 206 21653.09 307.04 42645.86 88888.00 2023-07-25 12:33:15.000 206 21653.08 307.03 42645.87 47816.50 2023-07-25 12:33:16.000 206 21653.08 307.00 42645.86 88888.00 2023-07-25 12:33:17.000 206 21653.11 307.01 42645.84 88888.00 2023-07-25 12:33:18.000 206 21653.11 307.00 42645.83 88888.00 2023-07-25 12:33:19.000 206 21653.06 306.97 42645.82 88888.00 2023-07-25 12:33:20.000 206 21653.03 306.97 42645.81 47816.51 2023-07-25 12:33:21.000 206 21653.06 306.98 42645.86 88888.00 2023-07-25 12:33:22.000 206 21653.08 306.97 42645.89 88888.00 2023-07-25 12:33:23.000 206 21653.05 306.97 42645.90 88888.00 2023-07-25 12:33:24.000 206 21653.03 306.96 42645.90 88888.00 2023-07-25 12:33:25.000 206 21653.07 306.92 42645.90 47816.51 2023-07-25 12:33:26.000 206 21653.12 306.89 42645.91 88888.00 2023-07-25 12:33:27.000 206 21653.13 306.86 42645.93 88888.00 2023-07-25 12:33:28.000 206 21653.11 306.86 42645.92 88888.00 2023-07-25 12:33:29.000 206 21653.06 306.87 42645.89 88888.00 2023-07-25 12:33:30.000 206 21653.03 306.85 42645.86 47816.50 2023-07-25 12:33:31.000 206 21653.08 306.85 42645.85 88888.00 2023-07-25 12:33:32.000 206 21653.19 306.84 42645.86 88888.00 2023-07-25 12:33:33.000 206 21653.25 306.83 42645.84 88888.00 2023-07-25 12:33:34.000 206 21653.23 306.84 42645.80 88888.00 2023-07-25 12:33:35.000 206 21653.18 306.85 42645.78 47816.67 2023-07-25 12:33:36.000 206 21653.18 306.85 42645.81 88888.00 2023-07-25 12:33:37.000 206 21653.23 306.87 42645.83 88888.00 2023-07-25 12:33:38.000 206 21653.24 306.89 42645.80 88888.00 2023-07-25 12:33:39.000 206 21653.21 306.86 42645.79 88888.00 2023-07-25 12:33:40.000 206 21653.22 306.80 42645.84 47816.66 2023-07-25 12:33:41.000 206 21653.24 306.79 42645.88 88888.00 2023-07-25 12:33:42.000 206 21653.22 306.81 42645.88 88888.00 2023-07-25 12:33:43.000 206 21653.21 306.83 42645.86 88888.00 2023-07-25 12:33:44.000 206 21653.20 306.84 42645.81 88888.00 2023-07-25 12:33:45.000 206 21653.16 306.82 42645.74 47816.63 2023-07-25 12:33:46.000 206 21653.11 306.78 42645.72 88888.00 2023-07-25 12:33:47.000 206 21653.10 306.76 42645.75 88888.00 2023-07-25 12:33:48.000 206 21653.15 306.75 42645.80 88888.00 2023-07-25 12:33:49.000 206 21653.22 306.77 42645.81 88888.00 2023-07-25 12:33:50.000 206 21653.27 306.81 42645.82 47816.44 2023-07-25 12:33:51.000 206 21653.28 306.82 42645.83 88888.00 2023-07-25 12:33:52.000 206 21653.25 306.81 42645.82 88888.00 2023-07-25 12:33:53.000 206 21653.24 306.79 42645.78 88888.00 2023-07-25 12:33:54.000 206 21653.25 306.76 42645.74 88888.00 2023-07-25 12:33:55.000 206 21653.24 306.71 42645.74 99999.00 2023-07-25 12:33:56.000 206 21653.22 306.66 42645.75 99999.00 2023-07-25 12:33:57.000 206 21653.23 306.62 42645.73 99999.00 2023-07-25 12:33:58.000 206 21653.24 306.60 42645.74 99999.00 2023-07-25 12:33:59.000 206 21653.23 306.62 42645.78 99999.00 2023-07-25 12:34:00.000 206 21653.20 306.63 42645.80 47816.68 2023-07-25 12:34:01.000 206 21653.18 306.60 42645.79 88888.00 2023-07-25 12:34:02.000 206 21653.20 306.59 42645.75 88888.00 2023-07-25 12:34:03.000 206 21653.24 306.61 42645.70 88888.00 2023-07-25 12:34:04.000 206 21653.26 306.65 42645.70 88888.00 2023-07-25 12:34:05.000 206 21653.24 306.65 42645.73 47816.49 2023-07-25 12:34:06.000 206 21653.26 306.61 42645.78 88888.00 2023-07-25 12:34:07.000 206 21653.33 306.61 42645.84 88888.00 2023-07-25 12:34:08.000 206 21653.37 306.66 42645.86 88888.00 2023-07-25 12:34:09.000 206 21653.35 306.67 42645.81 88888.00 2023-07-25 12:34:10.000 206 21653.32 306.63 42645.77 47816.39 2023-07-25 12:34:11.000 206 21653.33 306.55 42645.73 88888.00 2023-07-25 12:34:12.000 206 21653.37 306.49 42645.70 88888.00 2023-07-25 12:34:13.000 206 21653.37 306.45 42645.71 88888.00 2023-07-25 12:34:14.000 206 21653.36 306.41 42645.74 88888.00 2023-07-25 12:34:15.000 206 21653.37 306.39 42645.77 47816.51 2023-07-25 12:34:16.000 206 21653.39 306.41 42645.78 88888.00 2023-07-25 12:34:17.000 206 21653.39 306.41 42645.81 88888.00 2023-07-25 12:34:18.000 206 21653.39 306.40 42645.83 88888.00 2023-07-25 12:34:19.000 206 21653.41 306.40 42645.81 88888.00 2023-07-25 12:34:20.000 206 21653.41 306.39 42645.77 47816.66 2023-07-25 12:34:21.000 206 21653.38 306.39 42645.79 88888.00 2023-07-25 12:34:22.000 206 21653.37 306.42 42645.84 88888.00 2023-07-25 12:34:23.000 206 21653.35 306.42 42645.86 88888.00 2023-07-25 12:34:24.000 206 21653.35 306.39 42645.83 88888.00 2023-07-25 12:34:25.000 206 21653.36 306.41 42645.81 47816.98 2023-07-25 12:34:26.000 206 21653.36 306.47 42645.83 88888.00 2023-07-25 12:34:27.000 206 21653.37 306.49 42645.84 88888.00 2023-07-25 12:34:28.000 206 21653.42 306.48 42645.82 88888.00 2023-07-25 12:34:29.000 206 21653.47 306.48 42645.80 88888.00 2023-07-25 12:34:30.000 206 21653.45 306.43 42645.80 47816.57 2023-07-25 12:34:31.000 206 21653.41 306.34 42645.83 88888.00 2023-07-25 12:34:32.000 206 21653.42 306.31 42645.86 88888.00 2023-07-25 12:34:33.000 206 21653.42 306.36 42645.84 88888.00 2023-07-25 12:34:34.000 206 21653.38 306.35 42645.79 88888.00 2023-07-25 12:34:35.000 206 21653.38 306.27 42645.77 47816.62 2023-07-25 12:34:36.000 206 21653.43 306.24 42645.76 88888.00 2023-07-25 12:34:37.000 206 21653.44 306.24 42645.73 88888.00 2023-07-25 12:34:38.000 206 21653.42 306.27 42645.69 88888.00 2023-07-25 12:34:39.000 206 21653.45 306.33 42645.66 88888.00 2023-07-25 12:34:40.000 206 21653.50 306.36 42645.66 99999.00 2023-07-25 12:34:41.000 206 21653.54 306.35 42645.68 99999.00 2023-07-25 12:34:42.000 206 21653.55 306.30 42645.68 99999.00 2023-07-25 12:34:43.000 206 21653.54 306.25 42645.64 99999.00 2023-07-25 12:34:44.000 206 21653.54 306.24 42645.62 99999.00 2023-07-25 12:34:45.000 206 21653.58 306.27 42645.65 47814.81 2023-07-25 12:34:46.000 206 21653.65 306.29 42645.68 88888.00 2023-07-25 12:34:47.000 206 21653.62 306.27 42645.69 88888.00 2023-07-25 12:34:48.000 206 21653.56 306.24 42645.69 88888.00 2023-07-25 12:34:49.000 206 21653.59 306.22 42645.70 88888.00 2023-07-25 12:34:50.000 206 21653.66 306.19 42645.68 47816.56 2023-07-25 12:34:51.000 206 21653.68 306.19 42645.68 88888.00 2023-07-25 12:34:52.000 206 21653.68 306.22 42645.70 88888.00 2023-07-25 12:34:53.000 206 21653.67 306.21 42645.69 88888.00 2023-07-25 12:34:54.000 206 21653.63 306.14 42645.69 88888.00 2023-07-25 12:34:55.000 206 21653.60 306.09 42645.69 47816.59 2023-07-25 12:34:56.000 206 21653.60 306.07 42645.67 88888.00 2023-07-25 12:34:57.000 206 21653.65 306.04 42645.68 88888.00 2023-07-25 12:34:58.000 206 21653.71 306.04 42645.73 88888.00 2023-07-25 12:34:59.000 206 21653.72 306.08 42645.76 88888.00 2023-07-25 12:35:00.000 206 21653.69 306.11 42645.73 47816.47 2023-07-25 12:35:01.000 206 21653.70 306.10 42645.72 88888.00 2023-07-25 12:35:02.000 206 21653.72 306.03 42645.72 88888.00 2023-07-25 12:35:03.000 206 21653.68 305.95 42645.72 88888.00 2023-07-25 12:35:04.000 206 21653.62 305.93 42645.75 88888.00 2023-07-25 12:35:05.000 206 21653.60 305.93 42645.79 47816.59 2023-07-25 12:35:06.000 206 21653.62 305.95 42645.82 88888.00 2023-07-25 12:35:07.000 206 21653.60 305.99 42645.82 88888.00 2023-07-25 12:35:08.000 206 21653.58 306.01 42645.79 88888.00 2023-07-25 12:35:09.000 206 21653.58 305.98 42645.71 88888.00 2023-07-25 12:35:10.000 206 21653.57 305.90 42645.65 47817.37 2023-07-25 12:35:11.000 206 21653.52 305.88 42645.66 88888.00 2023-07-25 12:35:12.000 206 21653.49 305.92 42645.71 88888.00 2023-07-25 12:35:13.000 206 21653.51 305.92 42645.76 88888.00 2023-07-25 12:35:14.000 206 21653.58 305.88 42645.76 88888.00 2023-07-25 12:35:15.000 206 21653.62 305.83 42645.71 99999.00 2023-07-25 12:35:16.000 206 21653.58 305.78 42645.67 99999.00 2023-07-25 12:35:17.000 206 21653.54 305.78 42645.70 99999.00 2023-07-25 12:35:18.000 206 21653.52 305.79 42645.76 99999.00 2023-07-25 12:35:19.000 206 21653.48 305.80 42645.77 99999.00 2023-07-25 12:35:20.000 206 21653.45 305.80 42645.73 99999.00 2023-07-25 12:35:21.000 206 21653.44 305.76 42645.72 99999.00 2023-07-25 12:35:22.000 206 21653.42 305.73 42645.73 99999.00 2023-07-25 12:35:23.000 206 21653.37 305.74 42645.72 99999.00 2023-07-25 12:35:24.000 206 21653.33 305.77 42645.73 99999.00 2023-07-25 12:35:25.000 206 21653.29 305.79 42645.76 47816.47 2023-07-25 12:35:26.000 206 21653.25 305.80 42645.77 88888.00 2023-07-25 12:35:27.000 206 21653.22 305.78 42645.76 88888.00 2023-07-25 12:35:28.000 206 21653.20 305.74 42645.77 88888.00 2023-07-25 12:35:29.000 206 21653.20 305.75 42645.80 88888.00 2023-07-25 12:35:30.000 206 21653.21 305.82 42645.84 47816.58 2023-07-25 12:35:31.000 206 21653.19 305.85 42645.87 88888.00 2023-07-25 12:35:32.000 206 21653.15 305.83 42645.88 88888.00 2023-07-25 12:35:33.000 206 21653.10 305.79 42645.86 88888.00 2023-07-25 12:35:34.000 206 21653.09 305.76 42645.84 88888.00 2023-07-25 12:35:35.000 206 21653.10 305.75 42645.85 47816.42 2023-07-25 12:35:36.000 206 21653.08 305.76 42645.88 88888.00 2023-07-25 12:35:37.000 206 21653.00 305.75 42645.89 88888.00 2023-07-25 12:35:38.000 206 21652.97 305.70 42645.87 88888.00 2023-07-25 12:35:39.000 206 21652.99 305.69 42645.86 88888.00 2023-07-25 12:35:40.000 206 21652.98 305.73 42645.88 47816.52 2023-07-25 12:35:41.000 206 21652.94 305.75 42645.89 88888.00 2023-07-25 12:35:42.000 206 21652.93 305.74 42645.90 88888.00 2023-07-25 12:35:43.000 206 21652.95 305.75 42645.91 88888.00 2023-07-25 12:35:44.000 206 21652.94 305.74 42645.91 88888.00 2023-07-25 12:35:45.000 206 21652.91 305.71 42645.89 99999.00 2023-07-25 12:35:46.000 206 21652.90 305.69 42645.88 99999.00 2023-07-25 12:35:47.000 206 21652.90 305.73 42645.90 99999.00 2023-07-25 12:35:48.000 206 21652.87 305.82 42645.93 99999.00 2023-07-25 12:35:49.000 206 21652.82 305.88 42645.93 99999.00 2023-07-25 12:35:50.000 206 21652.83 305.88 42645.94 99999.00 2023-07-25 12:35:51.000 206 21652.87 305.84 42646.01 99999.00 2023-07-25 12:35:52.000 206 21652.88 305.81 42646.05 99999.00 2023-07-25 12:35:53.000 206 21652.84 305.78 42646.02 99999.00 2023-07-25 12:35:54.000 206 21652.77 305.76 42646.01 99999.00 2023-07-25 12:35:55.000 206 21652.71 305.75 42646.00 47816.41 2023-07-25 12:35:56.000 206 21652.71 305.77 42645.96 88888.00 2023-07-25 12:35:57.000 206 21652.76 305.83 42645.96 88888.00 2023-07-25 12:35:58.000 206 21652.81 305.86 42645.98 88888.00 2023-07-25 12:35:59.000 206 21652.84 305.84 42645.99 88888.00 2023-07-25 12:36:00.000 206 21652.82 305.79 42645.98 47816.52 2023-07-25 12:36:01.000 206 21652.78 305.76 42645.98 88888.00 2023-07-25 12:36:02.000 206 21652.80 305.78 42645.99 88888.00 2023-07-25 12:36:03.000 206 21652.85 305.79 42645.99 88888.00 2023-07-25 12:36:04.000 206 21652.87 305.76 42645.99 88888.00 2023-07-25 12:36:05.000 206 21652.88 305.74 42646.05 99999.00 2023-07-25 12:36:06.000 206 21652.91 305.74 42646.14 99999.00 2023-07-25 12:36:07.000 206 21652.92 305.72 42646.18 99999.00 2023-07-25 12:36:08.000 206 21652.89 305.68 42646.16 99999.00 2023-07-25 12:36:09.000 206 21652.83 305.65 42646.11 99999.00 2023-07-25 12:36:10.000 206 21652.77 305.68 42646.12 47816.55 2023-07-25 12:36:11.000 206 21652.74 305.73 42646.18 88888.00 2023-07-25 12:36:12.000 206 21652.77 305.72 42646.21 88888.00 2023-07-25 12:36:13.000 206 21652.81 305.68 42646.24 88888.00 2023-07-25 12:36:14.000 206 21652.82 305.68 42646.25 88888.00 2023-07-25 12:36:15.000 206 21652.82 305.70 42646.23 47816.52 2023-07-25 12:36:16.000 206 21652.84 305.71 42646.25 88888.00 2023-07-25 12:36:17.000 206 21652.85 305.71 42646.31 88888.00 2023-07-25 12:36:18.000 206 21652.84 305.71 42646.31 88888.00 2023-07-25 12:36:19.000 206 21652.83 305.75 42646.25 88888.00 2023-07-25 12:36:20.000 206 21652.82 305.81 42646.23 47816.76 2023-07-25 12:36:21.000 206 21652.80 305.85 42646.24 88888.00 2023-07-25 12:36:22.000 206 21652.77 305.87 42646.28 88888.00 2023-07-25 12:36:23.000 206 21652.75 305.85 42646.33 88888.00 2023-07-25 12:36:24.000 206 21652.75 305.83 42646.38 88888.00 2023-07-25 12:36:25.000 206 21652.73 305.83 42646.38 47816.67 2023-07-25 12:36:26.000 206 21652.69 305.83 42646.33 88888.00 2023-07-25 12:36:27.000 206 21652.70 305.84 42646.29 88888.00 2023-07-25 12:36:28.000 206 21652.74 305.86 42646.32 88888.00 2023-07-25 12:36:29.000 206 21652.70 305.88 42646.39 88888.00 2023-07-25 12:36:30.000 206 21652.69 305.88 42646.42 99999.00 2023-07-25 12:36:31.000 206 21652.75 305.87 42646.39 99999.00 2023-07-25 12:36:32.000 206 21652.82 305.85 42646.34 99999.00 2023-07-25 12:36:33.000 206 21652.85 305.86 42646.36 99999.00 2023-07-25 12:36:34.000 206 21652.81 305.86 42646.38 99999.00 2023-07-25 12:36:35.000 206 21652.73 305.83 42646.39 47816.68 2023-07-25 12:36:36.000 206 21652.70 305.82 42646.36 88888.00 2023-07-25 12:36:37.000 206 21652.73 305.84 42646.32 88888.00 2023-07-25 12:36:38.000 206 21652.74 305.85 42646.30 88888.00 2023-07-25 12:36:39.000 206 21652.71 305.84 42646.32 88888.00 2023-07-25 12:36:40.000 206 21652.73 305.79 42646.38 47815.86 2023-07-25 12:36:41.000 206 21652.76 305.74 42646.43 88888.00 2023-07-25 12:36:42.000 206 21652.69 305.73 42646.43 88888.00 2023-07-25 12:36:43.000 206 21652.64 305.74 42646.39 88888.00 2023-07-25 12:36:44.000 206 21652.66 305.74 42646.40 88888.00 2023-07-25 12:36:45.000 206 21652.70 305.77 42646.41 47816.78 2023-07-25 12:36:46.000 206 21652.73 305.82 42646.38 88888.00 2023-07-25 12:36:47.000 206 21652.75 305.84 42646.39 88888.00 2023-07-25 12:36:48.000 206 21652.73 305.82 42646.40 88888.00 2023-07-25 12:36:49.000 206 21652.69 305.81 42646.39 88888.00 2023-07-25 12:36:50.000 206 21652.65 305.79 42646.39 99999.00 2023-07-25 12:36:51.000 206 21652.60 305.78 42646.38 99999.00 2023-07-25 12:36:52.000 206 21652.58 305.79 42646.38 99999.00 2023-07-25 12:36:53.000 206 21652.60 305.83 42646.39 99999.00 2023-07-25 12:36:54.000 206 21652.59 305.85 42646.40 99999.00 2023-07-25 12:36:55.000 206 21652.62 305.83 42646.46 99999.00 2023-07-25 12:36:56.000 206 21652.63 305.81 42646.51 99999.00 2023-07-25 12:36:57.000 206 21652.59 305.79 42646.54 99999.00 2023-07-25 12:36:58.000 206 21652.53 305.81 42646.55 99999.00 2023-07-25 12:36:59.000 206 21652.51 305.81 42646.57 99999.00 2023-07-25 12:37:00.000 206 21652.51 305.77 42646.57 99999.00 2023-07-25 12:37:01.000 206 21652.52 305.74 42646.57 99999.00 2023-07-25 12:37:02.000 206 21652.53 305.75 42646.60 99999.00 2023-07-25 12:37:03.000 206 21652.55 305.74 42646.64 99999.00 2023-07-25 12:37:04.000 206 21652.56 305.72 42646.67 99999.00 2023-07-25 12:37:05.000 206 21652.55 305.75 42646.67 47817.44 2023-07-25 12:37:06.000 206 21652.54 305.80 42646.67 88888.00 2023-07-25 12:37:07.000 206 21652.56 305.82 42646.69 88888.00 2023-07-25 12:37:08.000 206 21652.58 305.78 42646.69 88888.00 2023-07-25 12:37:09.000 206 21652.60 305.69 42646.65 88888.00 2023-07-25 12:37:10.000 206 21652.63 305.65 42646.62 47816.72 2023-07-25 12:37:11.000 206 21652.67 305.68 42646.66 88888.00 2023-07-25 12:37:12.000 206 21652.69 305.73 42646.72 88888.00 2023-07-25 12:37:13.000 206 21652.67 305.76 42646.75 88888.00 2023-07-25 12:37:14.000 206 21652.63 305.76 42646.74 88888.00 2023-07-25 12:37:15.000 206 21652.62 305.72 42646.70 99999.00 2023-07-25 12:37:16.000 206 21652.66 305.66 42646.66 99999.00 2023-07-25 12:37:17.000 206 21652.70 305.62 42646.65 99999.00 2023-07-25 12:37:18.000 206 21652.69 305.63 42646.69 99999.00 2023-07-25 12:37:19.000 206 21652.67 305.66 42646.72 99999.00 2023-07-25 12:37:20.000 206 21652.67 305.68 42646.73 47816.87 2023-07-25 12:37:21.000 206 21652.67 305.67 42646.73 88888.00 2023-07-25 12:37:22.000 206 21652.69 305.63 42646.74 88888.00 2023-07-25 12:37:23.000 206 21652.72 305.60 42646.74 88888.00 2023-07-25 12:37:24.000 206 21652.71 305.61 42646.72 88888.00 2023-07-25 12:37:25.000 206 21652.68 305.64 42646.70 99999.00 2023-07-25 12:37:26.000 206 21652.69 305.67 42646.68 99999.00 2023-07-25 12:37:27.000 206 21652.69 305.66 42646.64 99999.00 2023-07-25 12:37:28.000 206 21652.66 305.64 42646.62 99999.00 2023-07-25 12:37:29.000 206 21652.65 305.63 42646.64 99999.00 2023-07-25 12:37:30.000 206 21652.69 305.65 42646.70 47817.02 2023-07-25 12:37:31.000 206 21652.70 305.65 42646.77 88888.00 2023-07-25 12:37:32.000 206 21652.66 305.64 42646.77 88888.00 2023-07-25 12:37:33.000 206 21652.64 305.66 42646.73 88888.00 2023-07-25 12:37:34.000 206 21652.62 305.69 42646.72 88888.00 2023-07-25 12:37:35.000 206 21652.56 305.67 42646.75 47816.73 2023-07-25 12:37:36.000 206 21652.50 305.64 42646.79 88888.00 2023-07-25 12:37:37.000 206 21652.47 305.65 42646.82 88888.00 2023-07-25 12:37:38.000 206 21652.48 305.64 42646.82 88888.00 2023-07-25 12:37:39.000 206 21652.48 305.60 42646.81 88888.00 2023-07-25 12:37:40.000 206 21652.43 305.58 42646.84 47816.86 2023-07-25 12:37:41.000 206 21652.35 305.59 42646.84 88888.00 2023-07-25 12:37:42.000 206 21652.32 305.58 42646.78 88888.00 2023-07-25 12:37:43.000 206 21652.34 305.55 42646.74 88888.00 2023-07-25 12:37:44.000 206 21652.37 305.53 42646.79 88888.00 2023-07-25 12:37:45.000 206 21652.36 305.54 42646.87 99999.00 2023-07-25 12:37:46.000 206 21652.34 305.56 42646.93 99999.00 2023-07-25 12:37:47.000 206 21652.37 305.54 42646.93 99999.00 2023-07-25 12:37:48.000 206 21652.39 305.52 42646.90 99999.00 2023-07-25 12:37:49.000 206 21652.40 305.52 42646.90 99999.00 2023-07-25 12:37:50.000 206 21652.40 305.50 42646.93 47817.60 2023-07-25 12:37:51.000 206 21652.39 305.46 42646.94 88888.00 2023-07-25 12:37:52.000 206 21652.35 305.48 42646.96 88888.00 2023-07-25 12:37:53.000 206 21652.30 305.53 42646.94 88888.00 2023-07-25 12:37:54.000 206 21652.27 305.55 42646.88 88888.00 2023-07-25 12:37:55.000 206 21652.28 305.55 42646.84 47816.93 2023-07-25 12:37:56.000 206 21652.30 305.55 42646.86 88888.00 2023-07-25 12:37:57.000 206 21652.30 305.54 42646.88 88888.00 2023-07-25 12:37:58.000 206 21652.27 305.54 42646.90 88888.00 2023-07-25 12:37:59.000 206 21652.28 305.57 42646.94 88888.00 2023-07-25 12:38:00.000 206 21652.32 305.61 42646.95 99999.00 2023-07-25 12:38:01.000 206 21652.32 305.63 42646.95 99999.00 2023-07-25 12:38:02.000 206 21652.30 305.63 42646.94 99999.00 2023-07-25 12:38:03.000 206 21652.31 305.64 42646.95 99999.00 2023-07-25 12:38:04.000 206 21652.28 305.64 42646.97 99999.00 2023-07-25 12:38:05.000 206 21652.16 305.61 42646.97 99999.00 2023-07-25 12:38:06.000 206 21652.08 305.61 42646.95 99999.00 2023-07-25 12:38:07.000 206 21652.09 305.59 42646.95 99999.00 2023-07-25 12:38:08.000 206 21652.10 305.56 42646.97 99999.00 2023-07-25 12:38:09.000 206 21652.06 305.58 42646.98 99999.00 2023-07-25 12:38:10.000 206 21652.05 305.63 42646.97 99999.00 2023-07-25 12:38:11.000 206 21652.10 305.65 42646.97 99999.00 2023-07-25 12:38:12.000 206 21652.14 305.65 42646.98 99999.00 2023-07-25 12:38:13.000 206 21652.12 305.68 42646.99 99999.00 2023-07-25 12:38:14.000 206 21652.07 305.69 42646.98 99999.00 2023-07-25 12:38:15.000 206 21652.05 305.68 42646.96 99999.00 2023-07-25 12:38:16.000 206 21652.06 305.67 42646.98 99999.00 2023-07-25 12:38:17.000 206 21652.02 305.67 42647.02 99999.00 2023-07-25 12:38:18.000 206 21651.98 305.64 42647.04 99999.00 2023-07-25 12:38:19.000 206 21652.00 305.57 42647.03 99999.00 2023-07-25 12:38:20.000 206 21652.07 305.55 42647.03 47816.91 2023-07-25 12:38:21.000 206 21652.15 305.56 42647.06 88888.00 2023-07-25 12:38:22.000 206 21652.15 305.55 42647.06 88888.00 2023-07-25 12:38:23.000 206 21652.14 305.55 42647.02 88888.00 2023-07-25 12:38:24.000 206 21652.14 305.57 42646.97 88888.00 2023-07-25 12:38:25.000 206 21652.15 305.58 42646.93 47816.87 2023-07-25 12:38:26.000 206 21652.16 305.61 42646.93 88888.00 2023-07-25 12:38:27.000 206 21652.19 305.64 42646.95 88888.00 2023-07-25 12:38:28.000 206 21652.23 305.67 42646.98 88888.00 2023-07-25 12:38:29.000 206 21652.25 305.65 42647.02 88888.00 2023-07-25 12:38:30.000 206 21652.25 305.60 42647.01 99999.00 2023-07-25 12:38:31.000 206 21652.21 305.55 42646.94 99999.00 2023-07-25 12:38:32.000 206 21652.21 305.52 42646.88 99999.00 2023-07-25 12:38:33.000 206 21652.23 305.51 42646.87 99999.00 2023-07-25 12:38:34.000 206 21652.23 305.49 42646.88 99999.00 2023-07-25 12:38:35.000 206 21652.20 305.47 42646.88 47816.96 2023-07-25 12:38:36.000 206 21652.21 305.49 42646.88 88888.00 2023-07-25 12:38:37.000 206 21652.24 305.53 42646.90 88888.00 2023-07-25 12:38:38.000 206 21652.22 305.52 42646.89 88888.00 2023-07-25 12:38:39.000 206 21652.20 305.49 42646.85 88888.00 2023-07-25 12:38:40.000 206 21652.20 305.48 42646.84 47816.92 2023-07-25 12:38:41.000 206 21652.21 305.50 42646.84 88888.00 2023-07-25 12:38:42.000 206 21652.20 305.49 42646.84 88888.00 2023-07-25 12:38:43.000 206 21652.19 305.48 42646.86 88888.00 2023-07-25 12:38:44.000 206 21652.16 305.46 42646.88 88888.00 2023-07-25 12:38:45.000 206 21652.13 305.44 42646.92 99999.00 2023-07-25 12:38:46.000 206 21652.12 305.43 42646.96 99999.00 2023-07-25 12:38:47.000 206 21652.10 305.44 42646.94 99999.00 2023-07-25 12:38:48.000 206 21652.13 305.44 42646.91 99999.00 2023-07-25 12:38:49.000 206 21652.16 305.41 42646.93 99999.00 2023-07-25 12:38:50.000 206 21652.18 305.42 42646.99 47816.94 2023-07-25 12:38:51.000 206 21652.21 305.47 42647.04 88888.00 2023-07-25 12:38:52.000 206 21652.21 305.48 42647.04 88888.00 2023-07-25 12:38:53.000 206 21652.19 305.46 42647.00 88888.00 2023-07-25 12:38:54.000 206 21652.20 305.47 42646.95 88888.00 2023-07-25 12:38:55.000 206 21652.20 305.46 42646.94 99999.00 2023-07-25 12:38:56.000 206 21652.16 305.43 42646.95 99999.00 2023-07-25 12:38:57.000 206 21652.12 305.41 42646.94 99999.00 2023-07-25 12:38:58.000 206 21652.11 305.41 42646.94 99999.00 2023-07-25 12:38:59.000 206 21652.10 305.39 42646.96 99999.00 2023-07-25 12:39:00.000 206 21652.08 305.38 42647.00 47816.89 2023-07-25 12:39:01.000 206 21652.06 305.38 42647.03 88888.00 2023-07-25 12:39:02.000 206 21652.09 305.43 42647.06 88888.00 2023-07-25 12:39:03.000 206 21652.12 305.50 42647.04 88888.00 2023-07-25 12:39:04.000 206 21652.14 305.49 42646.98 88888.00 2023-07-25 12:39:05.000 206 21652.15 305.45 42646.94 47816.95 2023-07-25 12:39:06.000 206 21652.19 305.46 42646.94 88888.00 2023-07-25 12:39:07.000 206 21652.20 305.51 42646.94 88888.00 2023-07-25 12:39:08.000 206 21652.16 305.51 42646.95 88888.00 2023-07-25 12:39:09.000 206 21652.15 305.46 42646.98 88888.00 2023-07-25 12:39:10.000 206 21652.17 305.40 42646.99 99999.00 2023-07-25 12:39:11.000 206 21652.18 305.43 42646.98 99999.00 2023-07-25 12:39:12.000 206 21652.18 305.50 42646.98 99999.00 2023-07-25 12:39:13.000 206 21652.18 305.50 42646.98 99999.00 2023-07-25 12:39:14.000 206 21652.18 305.44 42646.97 99999.00 2023-07-25 12:39:15.000 206 21652.16 305.40 42646.96 99999.00 2023-07-25 12:39:16.000 206 21652.10 305.40 42646.99 99999.00 2023-07-25 12:39:17.000 206 21652.07 305.42 42647.04 99999.00 2023-07-25 12:39:18.000 206 21652.06 305.46 42647.06 99999.00 2023-07-25 12:39:19.000 206 21652.04 305.49 42647.06 99999.00 2023-07-25 12:39:20.000 206 21652.01 305.52 42647.07 47816.50 2023-07-25 12:39:21.000 206 21651.97 305.52 42647.08 88888.00 2023-07-25 12:39:22.000 206 21651.94 305.48 42647.08 88888.00 2023-07-25 12:39:23.000 206 21651.94 305.46 42647.08 88888.00 2023-07-25 12:39:24.000 206 21651.95 305.47 42647.09 88888.00 2023-07-25 12:39:25.000 206 21651.90 305.47 42647.06 47817.07 2023-07-25 12:39:26.000 206 21651.85 305.48 42647.05 88888.00 2023-07-25 12:39:27.000 206 21651.84 305.49 42647.08 88888.00 2023-07-25 12:39:28.000 206 21651.84 305.50 42647.12 88888.00 2023-07-25 12:39:29.000 206 21651.82 305.51 42647.11 88888.00 2023-07-25 12:39:30.000 206 21651.82 305.53 42647.11 47816.94 2023-07-25 12:39:31.000 206 21651.85 305.52 42647.13 88888.00 2023-07-25 12:39:32.000 206 21651.85 305.47 42647.17 88888.00 2023-07-25 12:39:33.000 206 21651.84 305.45 42647.18 88888.00 2023-07-25 12:39:34.000 206 21651.85 305.46 42647.18 88888.00 2023-07-25 12:39:35.000 206 21651.84 305.49 42647.16 47816.86 2023-07-25 12:39:36.000 206 21651.81 305.56 42647.14 88888.00 2023-07-25 12:39:37.000 206 21651.76 305.57 42647.11 88888.00 2023-07-25 12:39:38.000 206 21651.73 305.52 42647.09 88888.00 2023-07-25 12:39:39.000 206 21651.74 305.49 42647.13 88888.00 2023-07-25 12:39:40.000 206 21651.78 305.49 42647.19 99999.00 2023-07-25 12:39:41.000 206 21651.78 305.50 42647.20 99999.00 2023-07-25 12:39:42.000 206 21651.73 305.49 42647.16 99999.00 2023-07-25 12:39:43.000 206 21651.73 305.47 42647.14 99999.00 2023-07-25 12:39:44.000 206 21651.76 305.46 42647.18 99999.00 2023-07-25 12:39:45.000 206 21651.77 305.50 42647.21 47817.15 2023-07-25 12:39:46.000 206 21651.75 305.53 42647.23 88888.00 2023-07-25 12:39:47.000 206 21651.72 305.53 42647.25 88888.00 2023-07-25 12:39:48.000 206 21651.70 305.50 42647.21 88888.00 2023-07-25 12:39:49.000 206 21651.72 305.48 42647.18 88888.00 2023-07-25 12:39:50.000 206 21651.74 305.45 42647.19 47816.98 2023-07-25 12:39:51.000 206 21651.72 305.45 42647.23 88888.00 2023-07-25 12:39:52.000 206 21651.69 305.50 42647.27 88888.00 2023-07-25 12:39:53.000 206 21651.66 305.54 42647.28 88888.00 2023-07-25 12:39:54.000 206 21651.61 305.55 42647.24 88888.00 2023-07-25 12:39:55.000 206 21651.59 305.58 42647.22 99999.00 2023-07-25 12:39:56.000 206 21651.58 305.62 42647.26 99999.00 2023-07-25 12:39:57.000 206 21651.56 305.60 42647.30 99999.00 2023-07-25 12:39:58.000 206 21651.52 305.55 42647.32 99999.00 2023-07-25 12:39:59.000 206 21651.52 305.52 42647.31 99999.00 2023-07-25 12:40:00.000 206 21651.58 305.50 42647.27 99999.00 2023-07-25 12:40:01.000 206 21651.58 305.53 42647.27 99999.00 2023-07-25 12:40:02.000 206 21651.51 305.56 42647.27 99999.00 2023-07-25 12:40:03.000 206 21651.45 305.57 42647.27 99999.00 2023-07-25 12:40:04.000 206 21651.46 305.57 42647.30 99999.00 2023-07-25 12:40:05.000 206 21651.46 305.58 42647.30 47815.26 2023-07-25 12:40:06.000 206 21651.41 305.57 42647.29 88888.00 2023-07-25 12:40:07.000 206 21651.37 305.56 42647.31 88888.00 2023-07-25 12:40:08.000 206 21651.34 305.52 42647.32 88888.00 2023-07-25 12:40:09.000 206 21651.29 305.45 42647.29 88888.00 2023-07-25 12:40:10.000 206 21651.24 305.43 42647.29 47816.93 2023-07-25 12:40:11.000 206 21651.25 305.49 42647.36 88888.00 2023-07-25 12:40:12.000 206 21651.33 305.54 42647.43 88888.00 2023-07-25 12:40:13.000 206 21651.36 305.57 42647.44 88888.00 2023-07-25 12:40:14.000 206 21651.33 305.61 42647.43 88888.00 2023-07-25 12:40:15.000 206 21651.31 305.64 42647.40 47817.01 2023-07-25 12:40:16.000 206 21651.33 305.62 42647.41 88888.00 2023-07-25 12:40:17.000 206 21651.36 305.59 42647.43 88888.00 2023-07-25 12:40:18.000 206 21651.36 305.59 42647.43 88888.00 2023-07-25 12:40:19.000 206 21651.34 305.60 42647.43 88888.00 2023-07-25 12:40:20.000 206 21651.35 305.59 42647.44 47816.98 2023-07-25 12:40:21.000 206 21651.36 305.55 42647.43 88888.00 2023-07-25 12:40:22.000 206 21651.38 305.51 42647.44 88888.00 2023-07-25 12:40:23.000 206 21651.40 305.55 42647.48 88888.00 2023-07-25 12:40:24.000 206 21651.39 305.62 42647.48 88888.00 2023-07-25 12:40:25.000 206 21651.35 305.66 42647.47 99999.00 2023-07-25 12:40:26.000 206 21651.29 305.63 42647.50 99999.00 2023-07-25 12:40:27.000 206 21651.25 305.58 42647.51 99999.00 2023-07-25 12:40:28.000 206 21651.23 305.59 42647.51 99999.00 2023-07-25 12:40:29.000 206 21651.21 305.63 42647.55 99999.00 2023-07-25 12:40:30.000 206 21651.17 305.63 42647.60 47817.20 2023-07-25 12:40:31.000 206 21651.12 305.60 42647.63 88888.00 2023-07-25 12:40:32.000 206 21651.10 305.58 42647.65 88888.00 2023-07-25 12:40:33.000 206 21651.07 305.54 42647.65 88888.00 2023-07-25 12:40:34.000 206 21651.03 305.52 42647.61 88888.00 2023-07-25 12:40:35.000 206 21651.01 305.52 42647.57 47817.05 2023-07-25 12:40:36.000 206 21651.03 305.54 42647.61 88888.00 2023-07-25 12:40:37.000 206 21651.05 305.58 42647.68 88888.00 2023-07-25 12:40:38.000 206 21651.02 305.62 42647.71 88888.00 2023-07-25 12:40:39.000 206 21650.99 305.63 42647.69 88888.00 2023-07-25 12:40:40.000 206 21650.99 305.56 42647.65 99999.00 2023-07-25 12:40:41.000 206 21650.98 305.48 42647.64 99999.00 2023-07-25 12:40:42.000 206 21651.00 305.48 42647.65 99999.00 2023-07-25 12:40:43.000 206 21651.04 305.53 42647.65 99999.00 2023-07-25 12:40:44.000 206 21651.06 305.52 42647.65 99999.00 2023-07-25 12:40:45.000 206 21651.06 305.45 42647.68 99999.00 2023-07-25 12:40:46.000 206 21651.04 305.43 42647.71 99999.00 2023-07-25 12:40:47.000 206 21651.03 305.46 42647.71 99999.00 2023-07-25 12:40:48.000 206 21651.03 305.48 42647.69 99999.00 2023-07-25 12:40:49.000 206 21651.07 305.46 42647.68 99999.00 2023-07-25 12:40:50.000 206 21651.11 305.46 42647.70 47817.05 2023-07-25 12:40:51.000 206 21651.14 305.49 42647.71 88888.00 2023-07-25 12:40:52.000 206 21651.16 305.51 42647.69 88888.00 2023-07-25 12:40:53.000 206 21651.16 305.52 42647.70 88888.00 2023-07-25 12:40:54.000 206 21651.14 305.49 42647.70 88888.00 2023-07-25 12:40:55.000 206 21651.14 305.47 42647.69 47817.43 2023-07-25 12:40:56.000 206 21651.16 305.49 42647.70 88888.00 2023-07-25 12:40:57.000 206 21651.18 305.50 42647.71 88888.00 2023-07-25 12:40:58.000 206 21651.19 305.50 42647.71 88888.00 2023-07-25 12:40:59.000 206 21651.21 305.49 42647.71 88888.00 2023-07-25 12:41:00.000 206 21651.22 305.47 42647.66 47817.16 2023-07-25 12:41:01.000 206 21651.23 305.47 42647.60 88888.00 2023-07-25 12:41:02.000 206 21651.26 305.51 42647.58 88888.00 2023-07-25 12:41:03.000 206 21651.28 305.51 42647.57 88888.00 2023-07-25 12:41:04.000 206 21651.29 305.48 42647.59 88888.00 2023-07-25 12:41:05.000 206 21651.28 305.47 42647.63 47817.03 2023-07-25 12:41:06.000 206 21651.27 305.51 42647.66 88888.00 2023-07-25 12:41:07.000 206 21651.22 305.54 42647.64 88888.00 2023-07-25 12:41:08.000 206 21651.15 305.56 42647.61 88888.00 2023-07-25 12:41:09.000 206 21651.09 305.60 42647.62 88888.00 2023-07-25 12:41:10.000 206 21651.08 305.64 42647.66 47817.07 2023-07-25 12:41:11.000 206 21651.11 305.68 42647.69 88888.00 2023-07-25 12:41:12.000 206 21651.11 305.71 42647.70 88888.00 2023-07-25 12:41:13.000 206 21651.03 305.69 42647.68 88888.00 2023-07-25 12:41:14.000 206 21650.96 305.64 42647.66 88888.00 2023-07-25 12:41:15.000 206 21650.96 305.58 42647.63 47817.19 2023-07-25 12:41:16.000 206 21650.97 305.57 42647.61 88888.00 2023-07-25 12:41:17.000 206 21650.97 305.60 42647.62 88888.00 2023-07-25 12:41:18.000 206 21650.98 305.60 42647.65 88888.00 2023-07-25 12:41:19.000 206 21650.99 305.58 42647.68 88888.00 2023-07-25 12:41:20.000 206 21650.95 305.56 42647.69 47817.07 2023-07-25 12:41:21.000 206 21650.94 305.54 42647.69 88888.00 2023-07-25 12:41:22.000 206 21650.97 305.53 42647.65 88888.00 2023-07-25 12:41:23.000 206 21651.00 305.50 42647.60 88888.00 2023-07-25 12:41:24.000 206 21651.01 305.49 42647.60 88888.00 2023-07-25 12:41:25.000 206 21651.03 305.52 42647.65 47817.12 2023-07-25 12:41:26.000 206 21651.08 305.54 42647.71 88888.00 2023-07-25 12:41:27.000 206 21651.14 305.53 42647.72 88888.00 2023-07-25 12:41:28.000 206 21651.11 305.52 42647.71 88888.00 2023-07-25 12:41:29.000 206 21651.07 305.54 42647.68 88888.00 2023-07-25 12:41:30.000 206 21651.07 305.55 42647.64 99999.00 2023-07-25 12:41:31.000 206 21651.10 305.56 42647.63 99999.00 2023-07-25 12:41:32.000 206 21651.10 305.57 42647.66 99999.00 2023-07-25 12:41:33.000 206 21651.06 305.58 42647.63 99999.00 2023-07-25 12:41:34.000 206 21651.00 305.58 42647.60 99999.00 2023-07-25 12:41:35.000 206 21650.99 305.62 42647.64 47817.22 2023-07-25 12:41:36.000 206 21651.02 305.69 42647.73 88888.00 2023-07-25 12:41:37.000 206 21651.02 305.72 42647.79 88888.00 2023-07-25 12:41:38.000 206 21650.96 305.69 42647.78 88888.00 2023-07-25 12:41:39.000 206 21650.90 305.64 42647.73 88888.00 2023-07-25 12:41:40.000 206 21650.89 305.58 42647.73 47817.58 2023-07-25 12:41:41.000 206 21650.93 305.55 42647.74 88888.00 2023-07-25 12:41:42.000 206 21650.97 305.63 42647.73 88888.00 2023-07-25 12:41:43.000 206 21650.97 305.73 42647.74 88888.00 2023-07-25 12:41:44.000 206 21650.93 305.76 42647.77 88888.00 2023-07-25 12:41:45.000 206 21650.91 305.74 42647.77 47817.08 2023-07-25 12:41:46.000 206 21650.92 305.67 42647.75 88888.00 2023-07-25 12:41:47.000 206 21650.92 305.61 42647.73 88888.00 2023-07-25 12:41:48.000 206 21650.88 305.61 42647.73 88888.00 2023-07-25 12:41:49.000 206 21650.87 305.64 42647.75 88888.00 2023-07-25 12:41:50.000 206 21650.88 305.66 42647.79 47817.21 2023-07-25 12:41:51.000 206 21650.87 305.67 42647.81 88888.00 2023-07-25 12:41:52.000 206 21650.86 305.67 42647.79 88888.00 2023-07-25 12:41:53.000 206 21650.88 305.66 42647.78 88888.00 2023-07-25 12:41:54.000 206 21650.89 305.64 42647.82 88888.00 2023-07-25 12:41:55.000 206 21650.90 305.65 42647.84 47817.26 2023-07-25 12:41:56.000 206 21650.91 305.69 42647.84 88888.00 2023-07-25 12:41:57.000 206 21650.90 305.71 42647.84 88888.00 2023-07-25 12:41:58.000 206 21650.82 305.73 42647.85 88888.00 2023-07-25 12:41:59.000 206 21650.76 305.79 42647.88 88888.00 2023-07-25 12:42:00.000 206 21650.73 305.85 42647.92 47816.67 2023-07-25 12:42:01.000 206 21650.68 305.86 42647.93 88888.00 2023-07-25 12:42:02.000 206 21650.62 305.88 42647.89 88888.00 2023-07-25 12:42:03.000 206 21650.58 305.86 42647.87 88888.00 2023-07-25 12:42:04.000 206 21650.58 305.79 42647.88 88888.00 2023-07-25 12:42:05.000 206 21650.57 305.75 42647.94 47817.17 2023-07-25 12:42:06.000 206 21650.55 305.76 42647.99 88888.00 2023-07-25 12:42:07.000 206 21650.53 305.79 42648.01 88888.00 2023-07-25 12:42:08.000 206 21650.52 305.78 42647.98 88888.00 2023-07-25 12:42:09.000 206 21650.52 305.74 42647.91 88888.00 2023-07-25 12:42:10.000 206 21650.51 305.70 42647.90 47817.04 2023-07-25 12:42:11.000 206 21650.49 305.70 42647.96 88888.00 2023-07-25 12:42:12.000 206 21650.47 305.71 42648.00 88888.00 2023-07-25 12:42:13.000 206 21650.48 305.71 42648.01 88888.00 2023-07-25 12:42:14.000 206 21650.50 305.71 42648.01 88888.00 2023-07-25 12:42:15.000 206 21650.48 305.71 42647.98 47817.05 2023-07-25 12:42:16.000 206 21650.48 305.75 42647.98 88888.00 2023-07-25 12:42:17.000 206 21650.48 305.80 42648.02 88888.00 2023-07-25 12:42:18.000 206 21650.45 305.83 42648.05 88888.00 2023-07-25 12:42:19.000 206 21650.40 305.81 42648.01 88888.00 2023-07-25 12:42:20.000 206 21650.37 305.76 42647.97 99999.00 2023-07-25 12:42:21.000 206 21650.38 305.73 42647.98 99999.00 2023-07-25 12:42:22.000 206 21650.39 305.72 42648.02 99999.00 2023-07-25 12:42:23.000 206 21650.40 305.76 42648.06 99999.00 2023-07-25 12:42:24.000 206 21650.43 305.84 42648.07 99999.00 2023-07-25 12:42:25.000 206 21650.44 305.86 42648.05 47817.06 2023-07-25 12:42:26.000 206 21650.42 305.81 42648.03 88888.00 2023-07-25 12:42:27.000 206 21650.40 305.76 42648.06 88888.00 2023-07-25 12:42:28.000 206 21650.38 305.71 42648.11 88888.00 2023-07-25 12:42:29.000 206 21650.38 305.70 42648.13 88888.00 2023-07-25 12:42:30.000 206 21650.39 305.73 42648.15 47817.22 2023-07-25 12:42:31.000 206 21650.39 305.74 42648.18 88888.00 2023-07-25 12:42:32.000 206 21650.41 305.75 42648.19 88888.00 2023-07-25 12:42:33.000 206 21650.40 305.75 42648.24 88888.00 2023-07-25 12:42:34.000 206 21650.34 305.76 42648.29 88888.00 2023-07-25 12:42:35.000 206 21650.27 305.79 42648.29 47817.20 2023-07-25 12:42:36.000 206 21650.26 305.81 42648.29 88888.00 2023-07-25 12:42:37.000 206 21650.28 305.80 42648.27 88888.00 2023-07-25 12:42:38.000 206 21650.28 305.79 42648.26 88888.00 2023-07-25 12:42:39.000 206 21650.26 305.79 42648.27 88888.00 2023-07-25 12:42:40.000 206 21650.24 305.80 42648.27 47817.14 2023-07-25 12:42:41.000 206 21650.25 305.81 42648.29 88888.00 2023-07-25 12:42:42.000 206 21650.26 305.80 42648.33 88888.00 2023-07-25 12:42:43.000 206 21650.27 305.81 42648.34 88888.00 2023-07-25 12:42:44.000 206 21650.27 305.84 42648.34 88888.00 2023-07-25 12:42:45.000 206 21650.24 305.82 42648.32 47817.25 2023-07-25 12:42:46.000 206 21650.24 305.77 42648.30 88888.00 2023-07-25 12:42:47.000 206 21650.29 305.76 42648.27 88888.00 2023-07-25 12:42:48.000 206 21650.32 305.76 42648.27 88888.00 2023-07-25 12:42:49.000 206 21650.26 305.75 42648.29 88888.00 2023-07-25 12:42:50.000 206 21650.21 305.75 42648.32 47817.17 2023-07-25 12:42:51.000 206 21650.24 305.77 42648.36 88888.00 2023-07-25 12:42:52.000 206 21650.28 305.78 42648.39 88888.00 2023-07-25 12:42:53.000 206 21650.28 305.73 42648.38 88888.00 2023-07-25 12:42:54.000 206 21650.24 305.69 42648.36 88888.00 2023-07-25 12:42:55.000 206 21650.19 305.68 42648.39 99999.00 2023-07-25 12:42:56.000 206 21650.13 305.66 42648.41 99999.00 2023-07-25 12:42:57.000 206 21650.12 305.66 42648.37 99999.00 2023-07-25 12:42:58.000 206 21650.18 305.70 42648.32 99999.00 2023-07-25 12:42:59.000 206 21650.26 305.74 42648.28 99999.00 2023-07-25 12:43:00.000 206 21650.28 305.75 42648.28 99999.00 2023-07-25 12:43:01.000 206 21650.26 305.74 42648.29 99999.00 2023-07-25 12:43:02.000 206 21650.26 305.69 42648.31 99999.00 2023-07-25 12:43:03.000 206 21650.29 305.65 42648.30 99999.00 2023-07-25 12:43:04.000 206 21650.28 305.61 42648.28 99999.00 2023-07-25 12:43:05.000 206 21650.24 305.57 42648.28 99999.00 2023-07-25 12:43:06.000 206 21650.26 305.57 42648.29 99999.00 2023-07-25 12:43:07.000 206 21650.31 305.59 42648.27 99999.00 2023-07-25 12:43:08.000 206 21650.32 305.63 42648.26 99999.00 2023-07-25 12:43:09.000 206 21650.29 305.65 42648.27 99999.00 2023-07-25 12:43:10.000 206 21650.30 305.60 42648.28 47817.71 2023-07-25 12:43:11.000 206 21650.32 305.57 42648.26 88888.00 2023-07-25 12:43:12.000 206 21650.26 305.62 42648.24 88888.00 2023-07-25 12:43:13.000 206 21650.21 305.69 42648.27 88888.00 2023-07-25 12:43:14.000 206 21650.21 305.70 42648.29 88888.00 2023-07-25 12:43:15.000 206 21650.21 305.66 42648.31 47817.20 2023-07-25 12:43:16.000 206 21650.19 305.62 42648.30 88888.00 2023-07-25 12:43:17.000 206 21650.19 305.63 42648.31 88888.00 2023-07-25 12:43:18.000 206 21650.19 305.64 42648.30 88888.00 2023-07-25 12:43:19.000 206 21650.15 305.67 42648.25 88888.00 2023-07-25 12:43:20.000 206 21650.09 305.68 42648.19 47817.19 2023-07-25 12:43:21.000 206 21650.08 305.68 42648.17 88888.00 2023-07-25 12:43:22.000 206 21650.15 305.68 42648.21 88888.00 2023-07-25 12:43:23.000 206 21650.18 305.70 42648.25 88888.00 2023-07-25 12:43:24.000 206 21650.13 305.71 42648.27 88888.00 2023-07-25 12:43:25.000 206 21650.07 305.70 42648.27 99999.00 2023-07-25 12:43:26.000 206 21650.05 305.68 42648.30 99999.00 2023-07-25 12:43:27.000 206 21650.10 305.68 42648.34 99999.00 2023-07-25 12:43:28.000 206 21650.19 305.70 42648.34 99999.00 2023-07-25 12:43:29.000 206 21650.28 305.72 42648.28 99999.00 2023-07-25 12:43:30.000 206 21650.33 305.71 42648.23 47817.27 2023-07-25 12:43:31.000 206 21650.33 305.65 42648.22 88888.00 2023-07-25 12:43:32.000 206 21650.33 305.55 42648.23 88888.00 2023-07-25 12:43:33.000 206 21650.38 305.47 42648.24 88888.00 2023-07-25 12:43:34.000 206 21650.40 305.45 42648.23 88888.00 2023-07-25 12:43:35.000 206 21650.38 305.46 42648.22 47817.31 2023-07-25 12:43:36.000 206 21650.36 305.50 42648.25 88888.00 2023-07-25 12:43:37.000 206 21650.36 305.54 42648.25 88888.00 2023-07-25 12:43:38.000 206 21650.34 305.54 42648.22 88888.00 2023-07-25 12:43:39.000 206 21650.29 305.52 42648.19 88888.00 2023-07-25 12:43:40.000 206 21650.25 305.51 42648.17 47817.35 2023-07-25 12:43:41.000 206 21650.26 305.53 42648.17 88888.00 2023-07-25 12:43:42.000 206 21650.31 305.53 42648.20 88888.00 2023-07-25 12:43:43.000 206 21650.34 305.54 42648.21 88888.00 2023-07-25 12:43:44.000 206 21650.31 305.53 42648.18 88888.00 2023-07-25 12:43:45.000 206 21650.24 305.51 42648.13 47817.17 2023-07-25 12:43:46.000 206 21650.17 305.50 42648.10 88888.00 2023-07-25 12:43:47.000 206 21650.15 305.52 42648.10 88888.00 2023-07-25 12:43:48.000 206 21650.15 305.53 42648.15 88888.00 2023-07-25 12:43:49.000 206 21650.12 305.54 42648.26 88888.00 2023-07-25 12:43:50.000 206 21650.06 305.57 42648.32 99999.00 2023-07-25 12:43:51.000 206 21650.01 305.60 42648.28 99999.00 2023-07-25 12:43:52.000 206 21650.02 305.59 42648.24 99999.00 2023-07-25 12:43:53.000 206 21650.06 305.59 42648.26 99999.00 2023-07-25 12:43:54.000 206 21650.06 305.60 42648.27 99999.00 2023-07-25 12:43:55.000 206 21650.02 305.65 42648.26 47817.21 2023-07-25 12:43:56.000 206 21650.00 305.72 42648.23 88888.00 2023-07-25 12:43:57.000 206 21650.02 305.75 42648.20 88888.00 2023-07-25 12:43:58.000 206 21650.03 305.70 42648.20 88888.00 2023-07-25 12:43:59.000 206 21650.03 305.64 42648.21 88888.00 2023-07-25 12:44:00.000 206 21650.06 305.61 42648.23 47817.15 2023-07-25 12:44:01.000 206 21650.07 305.57 42648.25 88888.00 2023-07-25 12:44:02.000 206 21650.06 305.55 42648.25 88888.00 2023-07-25 12:44:03.000 206 21650.06 305.57 42648.25 88888.00 2023-07-25 12:44:04.000 206 21650.09 305.60 42648.29 88888.00 2023-07-25 12:44:05.000 206 21650.12 305.58 42648.31 47817.19 2023-07-25 12:44:06.000 206 21650.13 305.56 42648.31 88888.00 2023-07-25 12:44:07.000 206 21650.12 305.53 42648.31 88888.00 2023-07-25 12:44:08.000 206 21650.10 305.47 42648.33 88888.00 2023-07-25 12:44:09.000 206 21650.07 305.43 42648.38 88888.00 2023-07-25 12:44:10.000 206 21650.09 305.44 42648.43 99999.00 2023-07-25 12:44:11.000 206 21650.12 305.50 42648.42 99999.00 2023-07-25 12:44:12.000 206 21650.12 305.53 42648.36 99999.00 2023-07-25 12:44:13.000 206 21650.11 305.49 42648.32 99999.00 2023-07-25 12:44:14.000 206 21650.12 305.43 42648.37 99999.00 2023-07-25 12:44:15.000 206 21650.10 305.44 42648.45 47817.24 2023-07-25 12:44:16.000 206 21650.09 305.48 42648.50 88888.00 2023-07-25 12:44:17.000 206 21650.08 305.51 42648.50 88888.00 2023-07-25 12:44:18.000 206 21650.06 305.55 42648.44 88888.00 2023-07-25 12:44:19.000 206 21650.02 305.56 42648.41 88888.00 2023-07-25 12:44:20.000 206 21650.01 305.49 42648.43 47817.39 2023-07-25 12:44:21.000 206 21650.05 305.40 42648.41 88888.00 2023-07-25 12:44:22.000 206 21650.10 305.39 42648.37 88888.00 2023-07-25 12:44:23.000 206 21650.10 305.43 42648.34 88888.00 2023-07-25 12:44:24.000 206 21650.02 305.49 42648.33 88888.00 2023-07-25 12:44:25.000 206 21649.94 305.54 42648.32 47817.21 2023-07-25 12:44:26.000 206 21649.92 305.54 42648.31 88888.00 2023-07-25 12:44:27.000 206 21649.92 305.49 42648.31 88888.00 2023-07-25 12:44:28.000 206 21649.89 305.47 42648.31 88888.00 2023-07-25 12:44:29.000 206 21649.85 305.49 42648.31 88888.00 2023-07-25 12:44:30.000 206 21649.86 305.50 42648.31 99999.00 2023-07-25 12:44:31.000 206 21649.91 305.49 42648.32 99999.00 2023-07-25 12:44:32.000 206 21649.94 305.51 42648.34 99999.00 2023-07-25 12:44:33.000 206 21649.98 305.54 42648.33 99999.00 2023-07-25 12:44:34.000 206 21650.00 305.52 42648.28 99999.00 2023-07-25 12:44:35.000 206 21649.98 305.47 42648.24 47817.15 2023-07-25 12:44:36.000 206 21649.94 305.45 42648.21 88888.00 2023-07-25 12:44:37.000 206 21649.93 305.49 42648.21 88888.00 2023-07-25 12:44:38.000 206 21649.96 305.52 42648.24 88888.00 2023-07-25 12:44:39.000 206 21649.99 305.51 42648.27 88888.00 2023-07-25 12:44:40.000 206 21649.98 305.50 42648.28 47817.22 2023-07-25 12:44:41.000 206 21649.93 305.47 42648.28 88888.00 2023-07-25 12:44:42.000 206 21649.88 305.45 42648.31 88888.00 2023-07-25 12:44:43.000 206 21649.88 305.43 42648.35 88888.00 2023-07-25 12:44:44.000 206 21649.92 305.40 42648.38 88888.00 2023-07-25 12:44:45.000 206 21649.91 305.40 42648.36 47817.14 2023-07-25 12:44:46.000 206 21649.83 305.43 42648.34 88888.00 2023-07-25 12:44:47.000 206 21649.74 305.48 42648.32 88888.00 2023-07-25 12:44:48.000 206 21649.69 305.51 42648.33 88888.00 2023-07-25 12:44:49.000 206 21649.67 305.50 42648.36 88888.00 2023-07-25 12:44:50.000 206 21649.67 305.46 42648.38 47817.17 2023-07-25 12:44:51.000 206 21649.68 305.47 42648.34 88888.00 2023-07-25 12:44:52.000 206 21649.66 305.51 42648.28 88888.00 2023-07-25 12:44:53.000 206 21649.60 305.48 42648.25 88888.00 2023-07-25 12:44:54.000 206 21649.57 305.42 42648.24 88888.00 2023-07-25 12:44:55.000 206 21649.56 305.41 42648.26 47817.18 2023-07-25 12:44:56.000 206 21649.57 305.47 42648.31 88888.00 2023-07-25 12:44:57.000 206 21649.60 305.53 42648.35 88888.00 2023-07-25 12:44:58.000 206 21649.67 305.56 42648.35 88888.00 2023-07-25 12:44:59.000 206 21649.70 305.52 42648.32 88888.00 2023-07-25 12:45:00.000 206 21649.64 305.42 42648.30 47817.22 2023-07-25 12:45:01.000 206 21649.56 305.34 42648.33 88888.00 2023-07-25 12:45:02.000 206 21649.57 305.37 42648.36 88888.00 2023-07-25 12:45:03.000 206 21649.62 305.44 42648.36 88888.00 2023-07-25 12:45:04.000 206 21649.66 305.49 42648.39 88888.00 2023-07-25 12:45:05.000 206 21649.68 305.49 42648.39 47817.25 2023-07-25 12:45:06.000 206 21649.66 305.47 42648.35 88888.00 2023-07-25 12:45:07.000 206 21649.71 305.47 42648.38 88888.00 2023-07-25 12:45:08.000 206 21649.80 305.40 42648.41 88888.00 2023-07-25 12:45:09.000 206 21649.81 305.31 42648.40 88888.00 2023-07-25 12:45:10.000 206 21649.77 305.33 42648.40 99999.00 2023-07-25 12:45:11.000 206 21649.75 305.37 42648.39 99999.00 2023-07-25 12:45:12.000 206 21649.74 305.37 42648.34 99999.00 2023-07-25 12:45:13.000 206 21649.73 305.36 42648.33 99999.00 2023-07-25 12:45:14.000 206 21649.74 305.39 42648.38 99999.00 2023-07-25 12:45:15.000 206 21649.78 305.44 42648.44 47817.26 2023-07-25 12:45:16.000 206 21649.80 305.46 42648.43 88888.00 2023-07-25 12:45:17.000 206 21649.75 305.41 42648.39 88888.00 2023-07-25 12:45:18.000 206 21649.68 305.37 42648.38 88888.00 2023-07-25 12:45:19.000 206 21649.63 305.41 42648.39 88888.00 2023-07-25 12:45:20.000 206 21649.62 305.46 42648.39 99999.00 2023-07-25 12:45:21.000 206 21649.66 305.45 42648.39 99999.00 2023-07-25 12:45:22.000 206 21649.68 305.42 42648.36 99999.00 2023-07-25 12:45:23.000 206 21649.70 305.39 42648.33 99999.00 2023-07-25 12:45:24.000 206 21649.73 305.40 42648.36 99999.00 2023-07-25 12:45:25.000 206 21649.74 305.44 42648.39 47817.29 2023-07-25 12:45:26.000 206 21649.70 305.44 42648.43 88888.00 2023-07-25 12:45:27.000 206 21649.68 305.40 42648.44 88888.00 2023-07-25 12:45:28.000 206 21649.65 305.37 42648.42 88888.00 2023-07-25 12:45:29.000 206 21649.63 305.39 42648.39 88888.00 2023-07-25 12:45:30.000 206 21649.61 305.41 42648.43 47817.11 2023-07-25 12:45:31.000 206 21649.59 305.40 42648.46 88888.00 2023-07-25 12:45:32.000 206 21649.60 305.38 42648.43 88888.00 2023-07-25 12:45:33.000 206 21649.61 305.36 42648.41 88888.00 2023-07-25 12:45:34.000 206 21649.63 305.36 42648.45 88888.00 2023-07-25 12:45:35.000 206 21649.66 305.37 42648.49 47817.17 2023-07-25 12:45:36.000 206 21649.68 305.36 42648.46 88888.00 2023-07-25 12:45:37.000 206 21649.68 305.38 42648.43 88888.00 2023-07-25 12:45:38.000 206 21649.65 305.38 42648.41 88888.00 2023-07-25 12:45:39.000 206 21649.64 305.32 42648.43 88888.00 2023-07-25 12:45:40.000 206 21649.66 305.26 42648.43 47817.18 2023-07-25 12:45:41.000 206 21649.67 305.24 42648.41 88888.00 2023-07-25 12:45:42.000 206 21649.67 305.25 42648.41 88888.00 2023-07-25 12:45:43.000 206 21649.66 305.25 42648.41 88888.00 2023-07-25 12:45:44.000 206 21649.67 305.24 42648.39 88888.00 2023-07-25 12:45:45.000 206 21649.68 305.23 42648.39 99999.00 2023-07-25 12:45:46.000 206 21649.66 305.24 42648.40 99999.00 2023-07-25 12:45:47.000 206 21649.64 305.24 42648.41 99999.00 2023-07-25 12:45:48.000 206 21649.67 305.29 42648.41 99999.00 2023-07-25 12:45:49.000 206 21649.69 305.36 42648.37 99999.00 2023-07-25 12:45:50.000 206 21649.66 305.34 42648.33 47817.86 2023-07-25 12:45:51.000 206 21649.65 305.29 42648.39 88888.00 2023-07-25 12:45:52.000 206 21649.65 305.27 42648.43 88888.00 2023-07-25 12:45:53.000 206 21649.62 305.27 42648.40 88888.00 2023-07-25 12:45:54.000 206 21649.63 305.24 42648.41 88888.00 2023-07-25 12:45:55.000 206 21649.68 305.20 42648.43 47817.38 2023-07-25 12:45:56.000 206 21649.70 305.14 42648.43 88888.00 2023-07-25 12:45:57.000 206 21649.75 305.11 42648.45 88888.00 2023-07-25 12:45:58.000 206 21649.81 305.08 42648.47 88888.00 2023-07-25 12:45:59.000 206 21649.83 305.02 42648.44 88888.00 2023-07-25 12:46:00.000 206 21649.83 304.98 42648.38 47817.24 2023-07-25 12:46:01.000 206 21649.84 304.97 42648.36 88888.00 2023-07-25 12:46:02.000 206 21649.83 304.99 42648.38 88888.00 2023-07-25 12:46:03.000 206 21649.80 305.00 42648.38 88888.00 2023-07-25 12:46:04.000 206 21649.78 304.96 42648.36 88888.00 2023-07-25 12:46:05.000 206 21649.80 304.95 42648.36 99999.00 2023-07-25 12:46:06.000 206 21649.81 304.97 42648.35 99999.00 2023-07-25 12:46:07.000 206 21649.76 304.98 42648.34 99999.00 2023-07-25 12:46:08.000 206 21649.71 304.99 42648.36 99999.00 2023-07-25 12:46:09.000 206 21649.67 305.01 42648.40 99999.00 2023-07-25 12:46:10.000 206 21649.63 305.02 42648.43 47817.09 2023-07-25 12:46:11.000 206 21649.62 305.04 42648.44 88888.00 2023-07-25 12:46:12.000 206 21649.63 305.08 42648.43 88888.00 2023-07-25 12:46:13.000 206 21649.62 305.10 42648.41 88888.00 2023-07-25 12:46:14.000 206 21649.58 305.09 42648.40 88888.00 2023-07-25 12:46:15.000 206 21649.55 305.06 42648.36 47817.11 2023-07-25 12:46:16.000 206 21649.51 305.04 42648.31 88888.00 2023-07-25 12:46:17.000 206 21649.48 305.03 42648.30 88888.00 2023-07-25 12:46:18.000 206 21649.51 305.01 42648.29 88888.00 2023-07-25 12:46:19.000 206 21649.56 305.00 42648.26 88888.00 2023-07-25 12:46:20.000 206 21649.59 305.01 42648.26 47817.13 2023-07-25 12:46:21.000 206 21649.65 305.02 42648.28 88888.00 2023-07-25 12:46:22.000 206 21649.75 304.99 42648.31 88888.00 2023-07-25 12:46:23.000 206 21649.78 304.95 42648.32 88888.00 2023-07-25 12:46:24.000 206 21649.77 304.95 42648.30 88888.00 2023-07-25 12:46:25.000 206 21649.81 304.97 42648.27 99999.00 2023-07-25 12:46:26.000 206 21649.89 304.97 42648.23 99999.00 2023-07-25 12:46:27.000 206 21649.95 304.97 42648.20 99999.00 2023-07-25 12:46:28.000 206 21649.98 304.98 42648.19 99999.00 2023-07-25 12:46:29.000 206 21649.97 304.96 42648.20 99999.00 2023-07-25 12:46:30.000 206 21649.97 304.94 42648.21 47817.17 2023-07-25 12:46:31.000 206 21650.00 304.93 42648.17 88888.00 2023-07-25 12:46:32.000 206 21650.04 304.91 42648.14 88888.00 2023-07-25 12:46:33.000 206 21650.02 304.89 42648.16 88888.00 2023-07-25 12:46:34.000 206 21649.97 304.87 42648.17 88888.00 2023-07-25 12:46:35.000 206 21649.94 304.86 42648.18 99999.00 2023-07-25 12:46:36.000 206 21649.95 304.88 42648.23 99999.00 2023-07-25 12:46:37.000 206 21649.96 304.95 42648.26 99999.00 2023-07-25 12:46:38.000 206 21649.96 305.00 42648.23 99999.00 2023-07-25 12:46:39.000 206 21649.95 304.96 42648.24 99999.00 2023-07-25 12:46:40.000 206 21649.94 304.90 42648.26 99999.00 2023-07-25 12:46:41.000 206 21649.94 304.91 42648.24 99999.00 2023-07-25 12:46:42.000 206 21649.94 304.97 42648.21 99999.00 2023-07-25 12:46:43.000 206 21649.91 304.98 42648.18 99999.00 2023-07-25 12:46:44.000 206 21649.89 304.96 42648.19 99999.00 2023-07-25 12:46:45.000 206 21649.89 304.97 42648.25 47817.12 2023-07-25 12:46:46.000 206 21649.88 304.97 42648.29 88888.00 2023-07-25 12:46:47.000 206 21649.79 304.93 42648.27 88888.00 2023-07-25 12:46:48.000 206 21649.71 304.88 42648.23 88888.00 2023-07-25 12:46:49.000 206 21649.70 304.87 42648.21 88888.00 2023-07-25 12:46:50.000 206 21649.74 304.87 42648.18 47817.11 2023-07-25 12:46:51.000 206 21649.77 304.87 42648.16 88888.00 2023-07-25 12:46:52.000 206 21649.77 304.87 42648.17 88888.00 2023-07-25 12:46:53.000 206 21649.78 304.88 42648.23 88888.00 2023-07-25 12:46:54.000 206 21649.80 304.88 42648.28 88888.00 2023-07-25 12:46:55.000 206 21649.80 304.89 42648.28 99999.00 2023-07-25 12:46:56.000 206 21649.81 304.91 42648.25 99999.00 2023-07-25 12:46:57.000 206 21649.82 304.93 42648.20 99999.00 2023-07-25 12:46:58.000 206 21649.81 304.94 42648.20 99999.00 2023-07-25 12:46:59.000 206 21649.78 304.96 42648.27 99999.00 2023-07-25 12:47:00.000 206 21649.77 305.00 42648.33 47817.88 2023-07-25 12:47:01.000 206 21649.76 305.05 42648.36 88888.00 2023-07-25 12:47:02.000 206 21649.74 305.07 42648.38 88888.00 2023-07-25 12:47:03.000 206 21649.76 305.06 42648.38 88888.00 2023-07-25 12:47:04.000 206 21649.77 305.05 42648.37 88888.00 2023-07-25 12:47:05.000 206 21649.76 305.04 42648.35 47817.15 2023-07-25 12:47:06.000 206 21649.76 305.03 42648.34 88888.00 2023-07-25 12:47:07.000 206 21649.75 305.06 42648.32 88888.00 2023-07-25 12:47:08.000 206 21649.73 305.06 42648.28 88888.00 2023-07-25 12:47:09.000 206 21649.70 305.02 42648.24 88888.00 2023-07-25 12:47:10.000 206 21649.69 305.01 42648.25 99999.00 2023-07-25 12:47:11.000 206 21649.72 305.04 42648.26 99999.00 2023-07-25 12:47:12.000 206 21649.76 305.07 42648.27 99999.00 2023-07-25 12:47:13.000 206 21649.82 305.10 42648.31 99999.00 2023-07-25 12:47:14.000 206 21649.84 305.13 42648.32 99999.00 2023-07-25 12:47:15.000 206 21649.84 305.13 42648.32 47817.16 2023-07-25 12:47:16.000 206 21649.85 305.06 42648.30 88888.00 2023-07-25 12:47:17.000 206 21649.84 304.97 42648.24 88888.00 2023-07-25 12:47:18.000 206 21649.82 304.92 42648.19 88888.00 2023-07-25 12:47:19.000 206 21649.82 304.95 42648.16 88888.00 2023-07-25 12:47:20.000 206 21649.86 305.00 42648.15 99999.00 2023-07-25 12:47:21.000 206 21649.92 305.04 42648.21 99999.00 2023-07-25 12:47:22.000 206 21649.96 305.04 42648.30 99999.00 2023-07-25 12:47:23.000 206 21649.94 305.03 42648.35 99999.00 2023-07-25 12:47:24.000 206 21649.92 305.01 42648.34 99999.00 2023-07-25 12:47:25.000 206 21649.87 305.00 42648.27 47817.11 2023-07-25 12:47:26.000 206 21649.79 305.01 42648.23 88888.00 2023-07-25 12:47:27.000 206 21649.73 305.06 42648.25 88888.00 2023-07-25 12:47:28.000 206 21649.69 305.08 42648.29 88888.00 2023-07-25 12:47:29.000 206 21649.65 305.04 42648.34 88888.00 2023-07-25 12:47:30.000 206 21649.63 305.03 42648.38 47817.11 2023-07-25 12:47:31.000 206 21649.63 305.06 42648.39 88888.00 2023-07-25 12:47:32.000 206 21649.67 305.09 42648.40 88888.00 2023-07-25 12:47:33.000 206 21649.69 305.07 42648.41 88888.00 2023-07-25 12:47:34.000 206 21649.62 305.08 42648.41 88888.00 2023-07-25 12:47:35.000 206 21649.52 305.14 42648.41 99999.00 2023-07-25 12:47:36.000 206 21649.49 305.19 42648.40 99999.00 2023-07-25 12:47:37.000 206 21649.52 305.21 42648.39 99999.00 2023-07-25 12:47:38.000 206 21649.55 305.20 42648.38 99999.00 2023-07-25 12:47:39.000 206 21649.57 305.21 42648.40 99999.00 2023-07-25 12:47:40.000 206 21649.60 305.24 42648.48 47817.10 2023-07-25 12:47:41.000 206 21649.60 305.26 42648.51 88888.00 2023-07-25 12:47:42.000 206 21649.57 305.23 42648.47 88888.00 2023-07-25 12:47:43.000 206 21649.57 305.17 42648.44 88888.00 2023-07-25 12:47:44.000 206 21649.61 305.16 42648.46 88888.00 2023-07-25 12:47:45.000 206 21649.64 305.18 42648.54 47818.13 2023-07-25 12:47:46.000 206 21649.63 305.16 42648.61 88888.00 2023-07-25 12:47:47.000 206 21649.62 305.12 42648.60 88888.00 2023-07-25 12:47:48.000 206 21649.64 305.12 42648.53 88888.00 2023-07-25 12:47:49.000 206 21649.66 305.15 42648.51 88888.00 2023-07-25 12:47:50.000 206 21649.66 305.14 42648.53 47817.29 2023-07-25 12:47:51.000 206 21649.66 305.12 42648.51 88888.00 2023-07-25 12:47:52.000 206 21649.67 305.17 42648.46 88888.00 2023-07-25 12:47:53.000 206 21649.67 305.23 42648.44 88888.00 2023-07-25 12:47:54.000 206 21649.64 305.20 42648.46 88888.00 2023-07-25 12:47:55.000 206 21649.60 305.14 42648.50 99999.00 2023-07-25 12:47:56.000 206 21649.59 305.12 42648.55 99999.00 2023-07-25 12:47:57.000 206 21649.57 305.12 42648.54 99999.00 2023-07-25 12:47:58.000 206 21649.52 305.12 42648.48 99999.00 2023-07-25 12:47:59.000 206 21649.47 305.12 42648.44 99999.00 2023-07-25 12:48:00.000 206 21649.48 305.12 42648.44 99999.00 2023-07-25 12:48:01.000 206 21649.50 305.13 42648.44 99999.00 2023-07-25 12:48:02.000 206 21649.53 305.13 42648.41 99999.00 2023-07-25 12:48:03.000 206 21649.57 305.11 42648.39 99999.00 2023-07-25 12:48:04.000 206 21649.57 305.08 42648.36 99999.00 2023-07-25 12:48:05.000 206 21649.56 305.09 42648.38 99999.00 2023-07-25 12:48:06.000 206 21649.59 305.13 42648.42 99999.00 2023-07-25 12:48:07.000 206 21649.65 305.14 42648.45 99999.00 2023-07-25 12:48:08.000 206 21649.68 305.13 42648.46 99999.00 2023-07-25 12:48:09.000 206 21649.67 305.09 42648.44 99999.00 2023-07-25 12:48:10.000 206 21649.67 305.05 42648.43 47817.31 2023-07-25 12:48:11.000 206 21649.68 305.10 42648.45 88888.00 2023-07-25 12:48:12.000 206 21649.68 305.20 42648.49 88888.00 2023-07-25 12:48:13.000 206 21649.69 305.25 42648.54 88888.00 2023-07-25 12:48:14.000 206 21649.68 305.24 42648.59 88888.00 2023-07-25 12:48:15.000 206 21649.66 305.21 42648.61 47817.17 2023-07-25 12:48:16.000 206 21649.61 305.19 42648.57 88888.00 2023-07-25 12:48:17.000 206 21649.58 305.14 42648.54 88888.00 2023-07-25 12:48:18.000 206 21649.56 305.10 42648.53 88888.00 2023-07-25 12:48:19.000 206 21649.55 305.12 42648.57 88888.00 2023-07-25 12:48:20.000 206 21649.55 305.15 42648.62 99999.00 2023-07-25 12:48:21.000 206 21649.57 305.16 42648.64 99999.00 2023-07-25 12:48:22.000 206 21649.54 305.16 42648.62 99999.00 2023-07-25 12:48:23.000 206 21649.49 305.15 42648.60 99999.00 2023-07-25 12:48:24.000 206 21649.45 305.13 42648.60 99999.00 2023-07-25 12:48:25.000 206 21649.41 305.10 42648.59 47817.20 2023-07-25 12:48:26.000 206 21649.40 305.08 42648.58 88888.00 2023-07-25 12:48:27.000 206 21649.43 305.06 42648.56 88888.00 2023-07-25 12:48:28.000 206 21649.49 305.05 42648.56 88888.00 2023-07-25 12:48:29.000 206 21649.49 305.07 42648.54 88888.00 2023-07-25 12:48:30.000 206 21649.46 305.11 42648.55 47817.09 2023-07-25 12:48:31.000 206 21649.47 305.14 42648.62 88888.00 2023-07-25 12:48:32.000 206 21649.52 305.12 42648.66 88888.00 2023-07-25 12:48:33.000 206 21649.54 305.08 42648.63 88888.00 2023-07-25 12:48:34.000 206 21649.53 305.07 42648.61 88888.00 2023-07-25 12:48:35.000 206 21649.55 305.05 42648.61 47817.25 2023-07-25 12:48:36.000 206 21649.57 305.03 42648.60 88888.00 2023-07-25 12:48:37.000 206 21649.58 305.05 42648.57 88888.00 2023-07-25 12:48:38.000 206 21649.58 305.10 42648.61 88888.00 2023-07-25 12:48:39.000 206 21649.58 305.14 42648.61 88888.00 2023-07-25 12:48:40.000 206 21649.57 305.14 42648.60 47817.31 2023-07-25 12:48:41.000 206 21649.59 305.14 42648.60 88888.00 2023-07-25 12:48:42.000 206 21649.60 305.14 42648.56 88888.00 2023-07-25 12:48:43.000 206 21649.58 305.15 42648.51 88888.00 2023-07-25 12:48:44.000 206 21649.52 305.16 42648.48 88888.00 2023-07-25 12:48:45.000 206 21649.48 305.17 42648.50 47817.30 2023-07-25 12:48:46.000 206 21649.46 305.16 42648.53 88888.00 2023-07-25 12:48:47.000 206 21649.42 305.10 42648.54 88888.00 2023-07-25 12:48:48.000 206 21649.38 305.04 42648.57 88888.00 2023-07-25 12:48:49.000 206 21649.38 305.03 42648.59 88888.00 2023-07-25 12:48:50.000 206 21649.43 305.04 42648.57 99999.00 2023-07-25 12:48:51.000 206 21649.46 305.06 42648.55 99999.00 2023-07-25 12:48:52.000 206 21649.45 305.06 42648.56 99999.00 2023-07-25 12:48:53.000 206 21649.42 305.03 42648.57 99999.00 2023-07-25 12:48:54.000 206 21649.42 304.99 42648.58 99999.00 2023-07-25 12:48:55.000 206 21649.49 305.00 42648.61 47817.41 2023-07-25 12:48:56.000 206 21649.55 305.04 42648.61 88888.00 2023-07-25 12:48:57.000 206 21649.53 305.09 42648.59 88888.00 2023-07-25 12:48:58.000 206 21649.50 305.13 42648.57 88888.00 2023-07-25 12:48:59.000 206 21649.52 305.13 42648.55 88888.00 2023-07-25 12:49:00.000 206 21649.56 305.10 42648.54 47817.21 2023-07-25 12:49:01.000 206 21649.57 305.09 42648.56 88888.00 2023-07-25 12:49:02.000 206 21649.54 305.11 42648.56 88888.00 2023-07-25 12:49:03.000 206 21649.55 305.15 42648.60 88888.00 2023-07-25 12:49:04.000 206 21649.57 305.17 42648.64 88888.00 2023-07-25 12:49:05.000 206 21649.58 305.18 42648.66 99999.00 2023-07-25 12:49:06.000 206 21649.58 305.21 42648.67 99999.00 2023-07-25 12:49:07.000 206 21649.58 305.20 42648.64 99999.00 2023-07-25 12:49:08.000 206 21649.57 305.18 42648.60 99999.00 2023-07-25 12:49:09.000 206 21649.54 305.21 42648.55 99999.00 2023-07-25 12:49:10.000 206 21649.52 305.26 42648.54 99999.00 2023-07-25 12:49:11.000 206 21649.56 305.29 42648.59 99999.00 2023-07-25 12:49:12.000 206 21649.64 305.31 42648.67 99999.00 2023-07-25 12:49:13.000 206 21649.62 305.31 42648.72 99999.00 2023-07-25 12:49:14.000 206 21649.56 305.24 42648.72 99999.00 2023-07-25 12:49:15.000 206 21649.57 305.13 42648.68 47817.95 2023-07-25 12:49:16.000 206 21649.64 305.10 42648.66 88888.00 2023-07-25 12:49:17.000 206 21649.68 305.11 42648.65 88888.00 2023-07-25 12:49:18.000 206 21649.68 305.10 42648.61 88888.00 2023-07-25 12:49:19.000 206 21649.69 305.08 42648.60 88888.00 2023-07-25 12:49:20.000 206 21649.72 305.08 42648.62 47817.33 2023-07-25 12:49:21.000 206 21649.72 305.09 42648.62 88888.00 2023-07-25 12:49:22.000 206 21649.71 305.11 42648.61 88888.00 2023-07-25 12:49:23.000 206 21649.69 305.14 42648.61 88888.00 2023-07-25 12:49:24.000 206 21649.67 305.17 42648.61 88888.00 2023-07-25 12:49:25.000 206 21649.63 305.23 42648.64 47817.36 2023-07-25 12:49:26.000 206 21649.60 305.31 42648.67 88888.00 2023-07-25 12:49:27.000 206 21649.60 305.34 42648.68 88888.00 2023-07-25 12:49:28.000 206 21649.63 305.33 42648.68 88888.00 2023-07-25 12:49:29.000 206 21649.63 305.32 42648.67 88888.00 2023-07-25 12:49:30.000 206 21649.62 305.33 42648.67 47817.33 2023-07-25 12:49:31.000 206 21649.60 305.31 42648.69 88888.00 2023-07-25 12:49:32.000 206 21649.58 305.25 42648.70 88888.00 2023-07-25 12:49:33.000 206 21649.61 305.17 42648.70 88888.00 2023-07-25 12:49:34.000 206 21649.69 305.13 42648.72 88888.00 2023-07-25 12:49:35.000 206 21649.71 305.12 42648.71 99999.00 2023-07-25 12:49:36.000 206 21649.69 305.12 42648.69 99999.00 2023-07-25 12:49:37.000 206 21649.72 305.14 42648.71 99999.00 2023-07-25 12:49:38.000 206 21649.74 305.11 42648.72 99999.00 2023-07-25 12:49:39.000 206 21649.74 305.09 42648.73 99999.00 2023-07-25 12:49:40.000 206 21649.77 305.08 42648.75 47817.37 2023-07-25 12:49:41.000 206 21649.81 305.08 42648.76 88888.00 2023-07-25 12:49:42.000 206 21649.81 305.04 42648.72 88888.00 2023-07-25 12:49:43.000 206 21649.75 305.03 42648.67 88888.00 2023-07-25 12:49:44.000 206 21649.74 305.06 42648.67 88888.00 2023-07-25 12:49:45.000 206 21649.82 305.08 42648.70 47817.49 2023-07-25 12:49:46.000 206 21649.91 305.04 42648.69 88888.00 2023-07-25 12:49:47.000 206 21649.95 304.99 42648.64 88888.00 2023-07-25 12:49:48.000 206 21649.97 304.97 42648.62 88888.00 2023-07-25 12:49:49.000 206 21649.97 304.99 42648.61 88888.00 2023-07-25 12:49:50.000 206 21649.95 305.00 42648.58 99999.00 2023-07-25 12:49:51.000 206 21649.94 305.01 42648.58 99999.00 2023-07-25 12:49:52.000 206 21649.97 305.01 42648.61 99999.00 2023-07-25 12:49:53.000 206 21649.99 305.02 42648.63 99999.00 2023-07-25 12:49:54.000 206 21650.03 305.03 42648.64 99999.00 2023-07-25 12:49:55.000 206 21650.07 305.01 42648.64 47817.51 2023-07-25 12:49:56.000 206 21650.08 304.94 42648.60 88888.00 2023-07-25 12:49:57.000 206 21650.05 304.86 42648.54 88888.00 2023-07-25 12:49:58.000 206 21650.06 304.85 42648.52 88888.00 2023-07-25 12:49:59.000 206 21650.06 304.93 42648.52 88888.00 2023-07-25 12:50:00.000 206 21650.05 305.03 42648.52 47817.48 2023-07-25 12:50:01.000 206 21650.10 305.09 42648.56 88888.00 2023-07-25 12:50:02.000 206 21650.15 305.10 42648.64 88888.00 2023-07-25 12:50:03.000 206 21650.07 305.08 42648.66 88888.00 2023-07-25 12:50:04.000 206 21649.95 305.04 42648.63 88888.00 2023-07-25 12:50:05.000 206 21649.90 305.01 42648.59 47817.40 2023-07-25 12:50:06.000 206 21649.91 305.00 42648.57 88888.00 2023-07-25 12:50:07.000 206 21649.92 305.01 42648.59 88888.00 2023-07-25 12:50:08.000 206 21649.89 305.03 42648.57 88888.00 2023-07-25 12:50:09.000 206 21649.84 305.02 42648.57 88888.00 2023-07-25 12:50:10.000 206 21649.82 304.98 42648.60 47817.31 2023-07-25 12:50:11.000 206 21649.82 304.98 42648.61 88888.00 2023-07-25 12:50:12.000 206 21649.79 304.98 42648.57 88888.00 2023-07-25 12:50:13.000 206 21649.76 304.96 42648.54 88888.00 2023-07-25 12:50:14.000 206 21649.74 304.95 42648.56 88888.00 2023-07-25 12:50:15.000 206 21649.71 304.95 42648.59 47817.33 2023-07-25 12:50:16.000 206 21649.69 304.94 42648.60 88888.00 2023-07-25 12:50:17.000 206 21649.72 304.95 42648.62 88888.00 2023-07-25 12:50:18.000 206 21649.78 304.99 42648.65 88888.00 2023-07-25 12:50:19.000 206 21649.79 304.98 42648.64 88888.00 2023-07-25 12:50:20.000 206 21649.75 304.94 42648.63 99999.00 2023-07-25 12:50:21.000 206 21649.73 304.94 42648.63 99999.00 2023-07-25 12:50:22.000 206 21649.71 304.98 42648.61 99999.00 2023-07-25 12:50:23.000 206 21649.66 304.99 42648.59 99999.00 2023-07-25 12:50:24.000 206 21649.59 304.94 42648.61 99999.00 2023-07-25 12:50:25.000 206 21649.56 304.92 42648.64 47817.42 2023-07-25 12:50:26.000 206 21649.60 304.95 42648.68 88888.00 2023-07-25 12:50:27.000 206 21649.62 304.99 42648.68 88888.00 2023-07-25 12:50:28.000 206 21649.56 305.02 42648.65 88888.00 2023-07-25 12:50:29.000 206 21649.53 305.02 42648.64 88888.00 2023-07-25 12:50:30.000 206 21649.56 304.93 42648.66 47817.36 2023-07-25 12:50:31.000 206 21649.62 304.84 42648.66 88888.00 2023-07-25 12:50:32.000 206 21649.62 304.87 42648.64 88888.00 2023-07-25 12:50:33.000 206 21649.58 304.97 42648.64 88888.00 2023-07-25 12:50:34.000 206 21649.53 305.04 42648.65 88888.00 2023-07-25 12:50:35.000 206 21649.52 305.05 42648.66 47817.21 2023-07-25 12:50:36.000 206 21649.50 305.03 42648.70 88888.00 2023-07-25 12:50:37.000 206 21649.45 305.01 42648.77 88888.00 2023-07-25 12:50:38.000 206 21649.43 304.97 42648.78 88888.00 2023-07-25 12:50:39.000 206 21649.44 304.97 42648.73 88888.00 2023-07-25 12:50:40.000 206 21649.40 305.02 42648.69 99999.00 2023-07-25 12:50:41.000 206 21649.31 305.07 42648.67 99999.00 2023-07-25 12:50:42.000 206 21649.26 305.07 42648.66 99999.00 2023-07-25 12:50:43.000 206 21649.28 305.07 42648.68 99999.00 2023-07-25 12:50:44.000 206 21649.30 305.09 42648.74 99999.00 2023-07-25 12:50:45.000 206 21649.27 305.06 42648.77 47817.32 2023-07-25 12:50:46.000 206 21649.22 305.03 42648.74 88888.00 2023-07-25 12:50:47.000 206 21649.20 305.01 42648.73 88888.00 2023-07-25 12:50:48.000 206 21649.22 305.02 42648.73 88888.00 2023-07-25 12:50:49.000 206 21649.22 305.05 42648.73 88888.00 2023-07-25 12:50:50.000 206 21649.22 305.07 42648.73 47817.34 2023-07-25 12:50:51.000 206 21649.25 305.08 42648.77 88888.00 2023-07-25 12:50:52.000 206 21649.26 305.08 42648.80 88888.00 2023-07-25 12:50:53.000 206 21649.22 305.07 42648.82 88888.00 2023-07-25 12:50:54.000 206 21649.17 305.05 42648.83 88888.00 2023-07-25 12:50:55.000 206 21649.12 305.03 42648.82 47817.31 2023-07-25 12:50:56.000 206 21649.10 305.01 42648.80 88888.00 2023-07-25 12:50:57.000 206 21649.09 305.00 42648.78 88888.00 2023-07-25 12:50:58.000 206 21649.07 304.99 42648.81 88888.00 2023-07-25 12:50:59.000 206 21649.04 305.01 42648.87 88888.00 2023-07-25 12:51:00.000 206 21649.02 305.07 42648.89 99999.00 2023-07-25 12:51:01.000 206 21648.99 305.11 42648.88 99999.00 2023-07-25 12:51:02.000 206 21648.99 305.11 42648.86 99999.00 2023-07-25 12:51:03.000 206 21649.02 305.07 42648.85 99999.00 2023-07-25 12:51:04.000 206 21649.05 305.02 42648.87 99999.00 2023-07-25 12:51:05.000 206 21649.06 304.95 42648.88 47817.37 2023-07-25 12:51:06.000 206 21649.08 304.91 42648.89 88888.00 2023-07-25 12:51:07.000 206 21649.10 304.92 42648.91 88888.00 2023-07-25 12:51:08.000 206 21649.10 304.90 42648.94 88888.00 2023-07-25 12:51:09.000 206 21649.08 304.84 42648.94 88888.00 2023-07-25 12:51:10.000 206 21649.08 304.80 42648.89 47817.40 2023-07-25 12:51:11.000 206 21649.06 304.81 42648.85 88888.00 2023-07-25 12:51:12.000 206 21649.03 304.86 42648.87 88888.00 2023-07-25 12:51:13.000 206 21648.99 304.94 42648.93 88888.00 2023-07-25 12:51:14.000 206 21648.95 304.97 42648.94 88888.00 2023-07-25 12:51:15.000 206 21648.93 304.97 42648.94 47817.43 2023-07-25 12:51:16.000 206 21648.98 305.00 42648.92 88888.00 2023-07-25 12:51:17.000 206 21649.02 305.04 42648.91 88888.00 2023-07-25 12:51:18.000 206 21648.98 305.04 42648.94 88888.00 2023-07-25 12:51:19.000 206 21648.92 305.04 42648.97 88888.00 2023-07-25 12:51:20.000 206 21648.90 305.02 42648.96 47817.28 2023-07-25 12:51:21.000 206 21648.90 304.99 42648.98 88888.00 2023-07-25 12:51:22.000 206 21648.84 304.98 42648.97 88888.00 2023-07-25 12:51:23.000 206 21648.77 305.02 42648.96 88888.00 2023-07-25 12:51:24.000 206 21648.78 305.04 42648.94 88888.00 2023-07-25 12:51:25.000 206 21648.85 305.00 42648.94 47817.20 2023-07-25 12:51:26.000 206 21648.89 304.94 42648.98 88888.00 2023-07-25 12:51:27.000 206 21648.88 304.92 42649.04 88888.00 2023-07-25 12:51:28.000 206 21648.90 304.93 42649.05 88888.00 2023-07-25 12:51:29.000 206 21648.98 304.96 42649.06 88888.00 2023-07-25 12:51:30.000 206 21649.01 304.98 42649.05 99999.00 2023-07-25 12:51:31.000 206 21648.99 304.98 42649.02 99999.00 2023-07-25 12:51:32.000 206 21648.98 304.98 42648.99 99999.00 2023-07-25 12:51:33.000 206 21648.98 304.94 42648.98 99999.00 2023-07-25 12:51:34.000 206 21648.98 304.89 42648.98 99999.00 2023-07-25 12:51:35.000 206 21648.98 304.90 42648.99 47817.90 2023-07-25 12:51:36.000 206 21648.98 304.95 42649.01 88888.00 2023-07-25 12:51:37.000 206 21648.97 304.98 42649.04 88888.00 2023-07-25 12:51:38.000 206 21648.92 304.97 42649.04 88888.00 2023-07-25 12:51:39.000 206 21648.85 304.92 42649.01 88888.00 2023-07-25 12:51:40.000 206 21648.83 304.87 42648.99 47817.34 2023-07-25 12:51:41.000 206 21648.84 304.85 42649.02 88888.00 2023-07-25 12:51:42.000 206 21648.83 304.84 42649.05 88888.00 2023-07-25 12:51:43.000 206 21648.82 304.85 42649.07 88888.00 2023-07-25 12:51:44.000 206 21648.84 304.87 42649.08 88888.00 2023-07-25 12:51:45.000 206 21648.86 304.86 42649.10 47817.38 2023-07-25 12:51:46.000 206 21648.88 304.87 42649.10 88888.00 2023-07-25 12:51:47.000 206 21648.86 304.88 42649.04 88888.00 2023-07-25 12:51:48.000 206 21648.83 304.90 42648.96 88888.00 2023-07-25 12:51:49.000 206 21648.83 304.88 42648.93 88888.00 2023-07-25 12:51:50.000 206 21648.87 304.83 42648.96 99999.00 2023-07-25 12:51:51.000 206 21648.86 304.81 42648.98 99999.00 2023-07-25 12:51:52.000 206 21648.85 304.79 42648.98 99999.00 2023-07-25 12:51:53.000 206 21648.90 304.73 42648.98 99999.00 2023-07-25 12:51:54.000 206 21648.97 304.67 42648.95 99999.00 2023-07-25 12:51:55.000 206 21649.01 304.62 42648.90 47817.35 2023-07-25 12:51:56.000 206 21649.05 304.63 42648.90 88888.00 2023-07-25 12:51:57.000 206 21649.10 304.69 42648.94 88888.00 2023-07-25 12:51:58.000 206 21649.11 304.73 42648.97 88888.00 2023-07-25 12:51:59.000 206 21649.08 304.73 42648.98 88888.00 2023-07-25 12:52:00.000 206 21649.02 304.73 42648.96 47817.48 2023-07-25 12:52:01.000 206 21648.97 304.73 42648.92 88888.00 2023-07-25 12:52:02.000 206 21648.92 304.74 42648.89 88888.00 2023-07-25 12:52:03.000 206 21648.90 304.75 42648.93 88888.00 2023-07-25 12:52:04.000 206 21648.91 304.76 42648.99 88888.00 2023-07-25 12:52:05.000 206 21648.92 304.77 42648.99 47817.43 2023-07-25 12:52:06.000 206 21648.90 304.75 42648.98 88888.00 2023-07-25 12:52:07.000 206 21648.85 304.72 42648.99 88888.00 2023-07-25 12:52:08.000 206 21648.84 304.70 42649.03 88888.00 2023-07-25 12:52:09.000 206 21648.85 304.71 42649.06 88888.00 2023-07-25 12:52:10.000 206 21648.88 304.74 42649.06 47817.37 2023-07-25 12:52:11.000 206 21648.89 304.74 42649.04 88888.00 2023-07-25 12:52:12.000 206 21648.89 304.72 42649.03 88888.00 2023-07-25 12:52:13.000 206 21648.88 304.71 42649.01 88888.00 2023-07-25 12:52:14.000 206 21648.87 304.69 42648.96 88888.00 2023-07-25 12:52:15.000 206 21648.87 304.69 42648.92 47817.39 2023-07-25 12:52:16.000 206 21648.90 304.70 42648.92 88888.00 2023-07-25 12:52:17.000 206 21648.95 304.70 42648.96 88888.00 2023-07-25 12:52:18.000 206 21648.99 304.69 42648.99 88888.00 2023-07-25 12:52:19.000 206 21649.02 304.69 42648.97 88888.00 2023-07-25 12:52:20.000 206 21649.06 304.68 42648.95 47818.04 2023-07-25 12:52:21.000 206 21649.09 304.65 42648.98 88888.00 2023-07-25 12:52:22.000 206 21649.09 304.59 42649.01 88888.00 2023-07-25 12:52:23.000 206 21649.06 304.51 42649.00 88888.00 2023-07-25 12:52:24.000 206 21649.06 304.48 42648.98 88888.00 2023-07-25 12:52:25.000 206 21649.10 304.50 42648.98 47817.45 2023-07-25 12:52:26.000 206 21649.12 304.48 42648.95 88888.00 2023-07-25 12:52:27.000 206 21649.11 304.42 42648.93 88888.00 2023-07-25 12:52:28.000 206 21649.06 304.39 42648.95 88888.00 2023-07-25 12:52:29.000 206 21649.02 304.44 42649.00 88888.00 2023-07-25 12:52:30.000 206 21648.99 304.48 42649.02 99999.00 2023-07-25 12:52:31.000 206 21648.95 304.45 42649.01 99999.00 2023-07-25 12:52:32.000 206 21648.88 304.44 42648.98 99999.00 2023-07-25 12:52:33.000 206 21648.82 304.49 42648.96 99999.00 2023-07-25 12:52:34.000 206 21648.82 304.53 42648.95 99999.00 2023-07-25 12:52:35.000 206 21648.83 304.54 42648.98 99999.00 2023-07-25 12:52:36.000 206 21648.85 304.56 42649.02 99999.00 2023-07-25 12:52:37.000 206 21648.87 304.55 42649.06 99999.00 2023-07-25 12:52:38.000 206 21648.88 304.52 42649.06 99999.00 2023-07-25 12:52:39.000 206 21648.90 304.53 42649.04 99999.00 2023-07-25 12:52:40.000 206 21648.93 304.57 42649.06 47817.86 2023-07-25 12:52:41.000 206 21648.95 304.59 42649.06 88888.00 2023-07-25 12:52:42.000 206 21648.95 304.56 42649.04 88888.00 2023-07-25 12:52:43.000 206 21648.93 304.53 42649.00 88888.00 2023-07-25 12:52:44.000 206 21648.92 304.53 42648.96 88888.00 2023-07-25 12:52:45.000 206 21648.94 304.48 42648.97 47817.44 2023-07-25 12:52:46.000 206 21648.97 304.40 42649.03 88888.00 2023-07-25 12:52:47.000 206 21648.97 304.38 42649.05 88888.00 2023-07-25 12:52:48.000 206 21649.00 304.42 42648.98 88888.00 2023-07-25 12:52:49.000 206 21649.06 304.45 42648.92 88888.00 2023-07-25 12:52:50.000 206 21649.10 304.44 42648.89 47817.35 2023-07-25 12:52:51.000 206 21649.11 304.44 42648.89 88888.00 2023-07-25 12:52:52.000 206 21649.10 304.45 42648.90 88888.00 2023-07-25 12:52:53.000 206 21649.07 304.49 42648.93 88888.00 2023-07-25 12:52:54.000 206 21649.02 304.52 42648.94 88888.00 2023-07-25 12:52:55.000 206 21648.99 304.53 42648.96 47817.38 2023-07-25 12:52:56.000 206 21648.98 304.51 42648.97 88888.00 2023-07-25 12:52:57.000 206 21648.99 304.49 42648.95 88888.00 2023-07-25 12:52:58.000 206 21648.97 304.44 42648.94 88888.00 2023-07-25 12:52:59.000 206 21648.94 304.43 42648.96 88888.00 2023-07-25 12:53:00.000 206 21648.92 304.45 42648.98 47817.34 2023-07-25 12:53:01.000 206 21648.91 304.48 42648.99 88888.00 2023-07-25 12:53:02.000 206 21648.88 304.48 42648.99 88888.00 2023-07-25 12:53:03.000 206 21648.87 304.47 42649.00 88888.00 2023-07-25 12:53:04.000 206 21648.88 304.42 42648.99 88888.00 2023-07-25 12:53:05.000 206 21648.84 304.37 42648.96 47818.11 2023-07-25 12:53:06.000 206 21648.81 304.38 42648.95 88888.00 2023-07-25 12:53:07.000 206 21648.86 304.45 42648.96 88888.00 2023-07-25 12:53:08.000 206 21648.90 304.50 42648.96 88888.00 2023-07-25 12:53:09.000 206 21648.86 304.48 42648.94 88888.00 2023-07-25 12:53:10.000 206 21648.82 304.45 42648.91 47817.27 2023-07-25 12:53:11.000 206 21648.86 304.47 42648.91 88888.00 2023-07-25 12:53:12.000 206 21648.92 304.49 42648.93 88888.00 2023-07-25 12:53:13.000 206 21648.92 304.44 42648.93 88888.00 2023-07-25 12:53:14.000 206 21648.90 304.39 42648.94 88888.00 2023-07-25 12:53:15.000 206 21648.88 304.38 42648.96 47817.41 2023-07-25 12:53:16.000 206 21648.89 304.37 42648.97 88888.00 2023-07-25 12:53:17.000 206 21648.92 304.35 42648.98 88888.00 2023-07-25 12:53:18.000 206 21648.94 304.37 42649.00 88888.00 2023-07-25 12:53:19.000 206 21648.93 304.43 42649.04 88888.00 2023-07-25 12:53:20.000 206 21648.94 304.44 42649.06 99999.00 2023-07-25 12:53:21.000 206 21648.94 304.37 42649.05 99999.00 2023-07-25 12:53:22.000 206 21648.86 304.31 42649.04 99999.00 2023-07-25 12:53:23.000 206 21648.77 304.32 42649.04 99999.00 2023-07-25 12:53:24.000 206 21648.75 304.32 42649.05 99999.00 2023-07-25 12:53:25.000 206 21648.74 304.27 42649.06 99999.00 2023-07-25 12:53:26.000 206 21648.71 304.25 42649.03 99999.00 2023-07-25 12:53:27.000 206 21648.72 304.32 42649.02 99999.00 2023-07-25 12:53:28.000 206 21648.72 304.38 42648.99 99999.00 2023-07-25 12:53:29.000 206 21648.68 304.35 42648.98 99999.00 2023-07-25 12:53:30.000 206 21648.65 304.31 42649.00 99999.00 2023-07-25 12:53:31.000 206 21648.63 304.27 42649.00 99999.00 2023-07-25 12:53:32.000 206 21648.61 304.24 42648.97 99999.00 2023-07-25 12:53:33.000 206 21648.59 304.24 42648.97 99999.00 2023-07-25 12:53:34.000 206 21648.58 304.26 42649.01 99999.00 2023-07-25 12:53:35.000 206 21648.62 304.30 42649.04 47817.27 2023-07-25 12:53:36.000 206 21648.66 304.37 42649.00 88888.00 2023-07-25 12:53:37.000 206 21648.65 304.44 42648.97 88888.00 2023-07-25 12:53:38.000 206 21648.65 304.46 42648.98 88888.00 2023-07-25 12:53:39.000 206 21648.68 304.39 42648.97 88888.00 2023-07-25 12:53:40.000 206 21648.68 304.31 42648.96 47817.29 2023-07-25 12:53:41.000 206 21648.69 304.29 42649.00 88888.00 2023-07-25 12:53:42.000 206 21648.71 304.28 42649.05 88888.00 2023-07-25 12:53:43.000 206 21648.74 304.31 42649.07 88888.00 2023-07-25 12:53:44.000 206 21648.77 304.35 42649.06 88888.00 2023-07-25 12:53:45.000 206 21648.80 304.36 42649.06 99999.00 2023-07-25 12:53:46.000 206 21648.79 304.33 42649.05 99999.00 2023-07-25 12:53:47.000 206 21648.74 304.28 42649.02 99999.00 2023-07-25 12:53:48.000 206 21648.68 304.26 42648.99 99999.00 2023-07-25 12:53:49.000 206 21648.63 304.32 42649.01 99999.00 2023-07-25 12:53:50.000 206 21648.62 304.37 42649.05 47817.50 2023-07-25 12:53:51.000 206 21648.64 304.34 42649.07 88888.00 2023-07-25 12:53:52.000 206 21648.69 304.31 42649.07 88888.00 2023-07-25 12:53:53.000 206 21648.76 304.31 42649.05 88888.00 2023-07-25 12:53:54.000 206 21648.81 304.30 42649.04 88888.00 2023-07-25 12:53:55.000 206 21648.82 304.27 42649.04 47817.34 2023-07-25 12:53:56.000 206 21648.80 304.22 42649.01 88888.00 2023-07-25 12:53:57.000 206 21648.77 304.22 42649.00 88888.00 2023-07-25 12:53:58.000 206 21648.79 304.26 42649.03 88888.00 2023-07-25 12:53:59.000 206 21648.82 304.30 42649.07 88888.00 2023-07-25 12:54:00.000 206 21648.83 304.27 42649.10 47817.57 2023-07-25 12:54:01.000 206 21648.83 304.20 42649.10 88888.00 2023-07-25 12:54:02.000 206 21648.86 304.15 42649.11 88888.00 2023-07-25 12:54:03.000 206 21648.88 304.15 42649.14 88888.00 2023-07-25 12:54:04.000 206 21648.84 304.17 42649.16 88888.00 2023-07-25 12:54:05.000 206 21648.78 304.19 42649.17 99999.00 2023-07-25 12:54:06.000 206 21648.75 304.21 42649.16 99999.00 2023-07-25 12:54:07.000 206 21648.77 304.24 42649.12 99999.00 2023-07-25 12:54:08.000 206 21648.77 304.29 42649.11 99999.00 2023-07-25 12:54:09.000 206 21648.77 304.31 42649.15 99999.00 2023-07-25 12:54:10.000 206 21648.80 304.31 42649.19 99999.00 2023-07-25 12:54:11.000 206 21648.80 304.31 42649.19 99999.00 2023-07-25 12:54:12.000 206 21648.75 304.30 42649.18 99999.00 2023-07-25 12:54:13.000 206 21648.71 304.29 42649.17 99999.00 2023-07-25 12:54:14.000 206 21648.71 304.31 42649.17 99999.00 2023-07-25 12:54:15.000 206 21648.71 304.33 42649.15 47817.30 2023-07-25 12:54:16.000 206 21648.69 304.32 42649.15 88888.00 2023-07-25 12:54:17.000 206 21648.67 304.32 42649.18 88888.00 2023-07-25 12:54:18.000 206 21648.66 304.32 42649.19 88888.00 2023-07-25 12:54:19.000 206 21648.64 304.31 42649.12 88888.00 2023-07-25 12:54:20.000 206 21648.60 304.27 42649.03 47817.22 2023-07-25 12:54:21.000 206 21648.60 304.24 42649.00 88888.00 2023-07-25 12:54:22.000 206 21648.65 304.25 42649.04 88888.00 2023-07-25 12:54:23.000 206 21648.71 304.25 42649.07 88888.00 2023-07-25 12:54:24.000 206 21648.75 304.21 42649.09 88888.00 2023-07-25 12:54:25.000 206 21648.79 304.17 42649.14 99999.00 2023-07-25 12:54:26.000 206 21648.84 304.15 42649.18 99999.00 2023-07-25 12:54:27.000 206 21648.86 304.18 42649.18 99999.00 2023-07-25 12:54:28.000 206 21648.85 304.19 42649.16 99999.00 2023-07-25 12:54:29.000 206 21648.84 304.15 42649.14 99999.00 2023-07-25 12:54:30.000 206 21648.85 304.08 42649.12 99999.00 2023-07-25 12:54:31.000 206 21648.90 304.04 42649.12 99999.00 2023-07-25 12:54:32.000 206 21648.93 304.02 42649.12 99999.00 2023-07-25 12:54:33.000 206 21648.97 304.02 42649.12 99999.00 2023-07-25 12:54:34.000 206 21648.98 304.04 42649.12 99999.00 2023-07-25 12:54:35.000 206 21648.98 304.06 42649.09 99999.00 2023-07-25 12:54:36.000 206 21648.98 304.09 42649.07 99999.00 2023-07-25 12:54:37.000 206 21648.99 304.08 42649.09 99999.00 2023-07-25 12:54:38.000 206 21648.99 304.05 42649.07 99999.00 2023-07-25 12:54:39.000 206 21649.01 304.03 42649.06 99999.00 2023-07-25 12:54:40.000 206 21649.05 304.02 42649.06 47817.40 2023-07-25 12:54:41.000 206 21649.07 304.04 42649.05 88888.00 2023-07-25 12:54:42.000 206 21649.06 304.12 42649.06 88888.00 2023-07-25 12:54:43.000 206 21649.04 304.18 42649.06 88888.00 2023-07-25 12:54:44.000 206 21649.05 304.15 42649.05 88888.00 2023-07-25 12:54:45.000 206 21649.04 304.09 42649.06 47817.47 2023-07-25 12:54:46.000 206 21648.99 304.06 42649.08 88888.00 2023-07-25 12:54:47.000 206 21648.93 304.08 42649.06 88888.00 2023-07-25 12:54:48.000 206 21648.92 304.09 42649.04 88888.00 2023-07-25 12:54:49.000 206 21648.95 304.07 42649.05 88888.00 2023-07-25 12:54:50.000 206 21648.94 304.04 42649.11 47817.40 2023-07-25 12:54:51.000 206 21648.89 304.05 42649.13 88888.00 2023-07-25 12:54:52.000 206 21648.81 304.10 42649.11 88888.00 2023-07-25 12:54:53.000 206 21648.73 304.13 42649.10 88888.00 2023-07-25 12:54:54.000 206 21648.67 304.12 42649.11 88888.00 2023-07-25 12:54:55.000 206 21648.64 304.11 42649.10 99999.00 2023-07-25 12:54:56.000 206 21648.65 304.08 42649.10 99999.00 2023-07-25 12:54:57.000 206 21648.68 304.03 42649.13 99999.00 2023-07-25 12:54:58.000 206 21648.69 304.06 42649.16 99999.00 2023-07-25 12:54:59.000 206 21648.64 304.15 42649.14 99999.00 2023-07-25 12:55:00.000 206 21648.59 304.16 42649.14 47817.33 2023-07-25 12:55:01.000 206 21648.56 304.10 42649.14 88888.00 2023-07-25 12:55:02.000 206 21648.53 304.06 42649.11 88888.00 2023-07-25 12:55:03.000 206 21648.52 304.09 42649.09 88888.00 2023-07-25 12:55:04.000 206 21648.50 304.14 42649.12 88888.00 2023-07-25 12:55:05.000 206 21648.48 304.16 42649.17 99999.00 2023-07-25 12:55:06.000 206 21648.47 304.13 42649.22 99999.00 2023-07-25 12:55:07.000 206 21648.44 304.10 42649.27 99999.00 2023-07-25 12:55:08.000 206 21648.46 304.09 42649.32 99999.00 2023-07-25 12:55:09.000 206 21648.49 304.11 42649.33 99999.00 2023-07-25 12:55:10.000 206 21648.44 304.12 42649.28 47817.27 2023-07-25 12:55:11.000 206 21648.34 304.07 42649.21 88888.00 2023-07-25 12:55:12.000 206 21648.30 304.00 42649.18 88888.00 2023-07-25 12:55:13.000 206 21648.34 303.99 42649.22 88888.00 2023-07-25 12:55:14.000 206 21648.33 304.04 42649.26 88888.00 2023-07-25 12:55:15.000 206 21648.30 304.10 42649.27 47817.25 2023-07-25 12:55:16.000 206 21648.36 304.12 42649.30 88888.00 2023-07-25 12:55:17.000 206 21648.44 304.09 42649.33 88888.00 2023-07-25 12:55:18.000 206 21648.46 304.08 42649.34 88888.00 2023-07-25 12:55:19.000 206 21648.44 304.07 42649.33 88888.00 2023-07-25 12:55:20.000 206 21648.43 304.06 42649.31 47817.38 2023-07-25 12:55:21.000 206 21648.41 304.05 42649.29 88888.00 2023-07-25 12:55:22.000 206 21648.36 304.07 42649.32 88888.00 2023-07-25 12:55:23.000 206 21648.32 304.12 42649.37 88888.00 2023-07-25 12:55:24.000 206 21648.31 304.14 42649.37 88888.00 2023-07-25 12:55:25.000 206 21648.31 304.12 42649.30 47817.45 2023-07-25 12:55:26.000 206 21648.32 304.10 42649.26 88888.00 2023-07-25 12:55:27.000 206 21648.34 304.08 42649.27 88888.00 2023-07-25 12:55:28.000 206 21648.32 304.08 42649.29 88888.00 2023-07-25 12:55:29.000 206 21648.30 304.15 42649.31 88888.00 2023-07-25 12:55:30.000 206 21648.28 304.20 42649.31 47817.27 2023-07-25 12:55:31.000 206 21648.26 304.20 42649.34 88888.00 2023-07-25 12:55:32.000 206 21648.25 304.19 42649.36 88888.00 2023-07-25 12:55:33.000 206 21648.21 304.19 42649.38 88888.00 2023-07-25 12:55:34.000 206 21648.17 304.20 42649.39 88888.00 2023-07-25 12:55:35.000 206 21648.18 304.20 42649.40 99999.00 2023-07-25 12:55:36.000 206 21648.20 304.17 42649.39 99999.00 2023-07-25 12:55:37.000 206 21648.23 304.14 42649.38 99999.00 2023-07-25 12:55:38.000 206 21648.27 304.14 42649.41 99999.00 2023-07-25 12:55:39.000 206 21648.32 304.14 42649.43 99999.00 2023-07-25 12:55:40.000 206 21648.35 304.11 42649.42 47817.25 2023-07-25 12:55:41.000 206 21648.40 304.07 42649.43 88888.00 2023-07-25 12:55:42.000 206 21648.44 304.07 42649.46 88888.00 2023-07-25 12:55:43.000 206 21648.44 304.08 42649.48 88888.00 2023-07-25 12:55:44.000 206 21648.39 304.06 42649.42 88888.00 2023-07-25 12:55:45.000 206 21648.38 304.07 42649.38 47818.01 2023-07-25 12:55:46.000 206 21648.42 304.12 42649.43 88888.00 2023-07-25 12:55:47.000 206 21648.42 304.12 42649.47 88888.00 2023-07-25 12:55:48.000 206 21648.40 304.10 42649.46 88888.00 2023-07-25 12:55:49.000 206 21648.36 304.12 42649.44 88888.00 2023-07-25 12:55:50.000 206 21648.32 304.16 42649.46 47817.34 2023-07-25 12:55:51.000 206 21648.27 304.15 42649.51 88888.00 2023-07-25 12:55:52.000 206 21648.24 304.10 42649.52 88888.00 2023-07-25 12:55:53.000 206 21648.26 304.06 42649.50 88888.00 2023-07-25 12:55:54.000 206 21648.29 304.03 42649.46 88888.00 2023-07-25 12:55:55.000 206 21648.30 304.02 42649.44 99999.00 2023-07-25 12:55:56.000 206 21648.31 304.07 42649.49 99999.00 2023-07-25 12:55:57.000 206 21648.34 304.14 42649.53 99999.00 2023-07-25 12:55:58.000 206 21648.37 304.13 42649.52 99999.00 2023-07-25 12:55:59.000 206 21648.35 304.06 42649.46 99999.00 2023-07-25 12:56:00.000 206 21648.32 304.01 42649.41 99999.00 2023-07-25 12:56:01.000 206 21648.33 303.99 42649.37 99999.00 2023-07-25 12:56:02.000 206 21648.34 303.99 42649.36 99999.00 2023-07-25 12:56:03.000 206 21648.32 303.99 42649.38 99999.00 2023-07-25 12:56:04.000 206 21648.29 303.97 42649.41 99999.00 2023-07-25 12:56:05.000 206 21648.28 303.97 42649.43 47816.58 2023-07-25 12:56:06.000 206 21648.29 303.98 42649.42 88888.00 2023-07-25 12:56:07.000 206 21648.32 303.96 42649.39 88888.00 2023-07-25 12:56:08.000 206 21648.36 303.94 42649.38 88888.00 2023-07-25 12:56:09.000 206 21648.38 303.95 42649.41 88888.00 2023-07-25 12:56:10.000 206 21648.35 303.94 42649.43 47817.48 2023-07-25 12:56:11.000 206 21648.31 303.89 42649.47 88888.00 2023-07-25 12:56:12.000 206 21648.30 303.87 42649.48 88888.00 2023-07-25 12:56:13.000 206 21648.30 303.91 42649.43 88888.00 2023-07-25 12:56:14.000 206 21648.29 303.94 42649.41 88888.00 2023-07-25 12:56:15.000 206 21648.27 303.93 42649.41 47817.30 2023-07-25 12:56:16.000 206 21648.24 303.89 42649.41 88888.00 2023-07-25 12:56:17.000 206 21648.24 303.87 42649.40 88888.00 2023-07-25 12:56:18.000 206 21648.25 303.88 42649.40 88888.00 2023-07-25 12:56:19.000 206 21648.23 303.91 42649.40 88888.00 2023-07-25 12:56:20.000 206 21648.20 303.92 42649.38 47817.37 2023-07-25 12:56:21.000 206 21648.18 303.91 42649.34 88888.00 2023-07-25 12:56:22.000 206 21648.19 303.93 42649.34 88888.00 2023-07-25 12:56:23.000 206 21648.20 303.95 42649.36 88888.00 2023-07-25 12:56:24.000 206 21648.21 303.95 42649.36 88888.00 2023-07-25 12:56:25.000 206 21648.23 303.92 42649.34 99999.00 2023-07-25 12:56:26.000 206 21648.23 303.90 42649.32 99999.00 2023-07-25 12:56:27.000 206 21648.19 303.89 42649.30 99999.00 2023-07-25 12:56:28.000 206 21648.18 303.89 42649.27 99999.00 2023-07-25 12:56:29.000 206 21648.18 303.89 42649.27 99999.00 2023-07-25 12:56:30.000 206 21648.16 303.92 42649.30 47818.23 2023-07-25 12:56:31.000 206 21648.13 303.92 42649.32 88888.00 2023-07-25 12:56:32.000 206 21648.14 303.92 42649.35 88888.00 2023-07-25 12:56:33.000 206 21648.14 303.98 42649.37 88888.00 2023-07-25 12:56:34.000 206 21648.15 304.04 42649.36 88888.00 2023-07-25 12:56:35.000 206 21648.16 304.00 42649.33 47817.40 2023-07-25 12:56:36.000 206 21648.15 303.91 42649.36 88888.00 2023-07-25 12:56:37.000 206 21648.12 303.84 42649.43 88888.00 2023-07-25 12:56:38.000 206 21648.10 303.84 42649.47 88888.00 2023-07-25 12:56:39.000 206 21648.09 303.88 42649.50 88888.00 2023-07-25 12:56:40.000 206 21648.06 303.94 42649.50 47817.19 2023-07-25 12:56:41.000 206 21648.01 304.00 42649.46 88888.00 2023-07-25 12:56:42.000 206 21648.00 304.00 42649.43 88888.00 2023-07-25 12:56:43.000 206 21648.00 303.96 42649.44 88888.00 2023-07-25 12:56:44.000 206 21647.99 303.96 42649.47 88888.00 2023-07-25 12:56:45.000 206 21647.97 303.99 42649.47 99999.00 2023-07-25 12:56:46.000 206 21647.96 304.00 42649.44 99999.00 2023-07-25 12:56:47.000 206 21647.95 303.98 42649.39 99999.00 2023-07-25 12:56:48.000 206 21647.95 303.97 42649.39 99999.00 2023-07-25 12:56:49.000 206 21647.97 303.99 42649.43 99999.00 2023-07-25 12:56:50.000 206 21647.98 304.01 42649.47 47817.32 2023-07-25 12:56:51.000 206 21648.02 304.01 42649.51 88888.00 2023-07-25 12:56:52.000 206 21648.07 304.00 42649.53 88888.00 2023-07-25 12:56:53.000 206 21648.05 304.00 42649.51 88888.00 2023-07-25 12:56:54.000 206 21648.00 304.00 42649.49 88888.00 2023-07-25 12:56:55.000 206 21648.03 304.01 42649.49 47817.59 2023-07-25 12:56:56.000 206 21648.05 304.02 42649.52 88888.00 2023-07-25 12:56:57.000 206 21647.98 304.04 42649.54 88888.00 2023-07-25 12:56:58.000 206 21647.94 304.05 42649.53 88888.00 2023-07-25 12:56:59.000 206 21647.93 304.01 42649.47 88888.00 2023-07-25 12:57:00.000 206 21647.92 303.97 42649.44 47817.32 2023-07-25 12:57:01.000 206 21647.91 303.99 42649.47 88888.00 2023-07-25 12:57:02.000 206 21647.88 304.03 42649.50 88888.00 2023-07-25 12:57:03.000 206 21647.82 304.07 42649.50 88888.00 2023-07-25 12:57:04.000 206 21647.77 304.07 42649.52 88888.00 2023-07-25 12:57:05.000 206 21647.77 304.06 42649.54 47817.45 2023-07-25 12:57:06.000 206 21647.81 304.07 42649.56 88888.00 2023-07-25 12:57:07.000 206 21647.84 304.08 42649.57 88888.00 2023-07-25 12:57:08.000 206 21647.83 304.06 42649.55 88888.00 2023-07-25 12:57:09.000 206 21647.81 303.99 42649.56 88888.00 2023-07-25 12:57:10.000 206 21647.78 303.95 42649.60 47817.29 2023-07-25 12:57:11.000 206 21647.73 304.00 42649.63 88888.00 2023-07-25 12:57:12.000 206 21647.70 304.02 42649.62 88888.00 2023-07-25 12:57:13.000 206 21647.70 303.99 42649.56 88888.00 2023-07-25 12:57:14.000 206 21647.68 303.99 42649.54 88888.00 2023-07-25 12:57:15.000 206 21647.64 304.04 42649.59 47818.09 2023-07-25 12:57:16.000 206 21647.62 304.06 42649.62 88888.00 2023-07-25 12:57:17.000 206 21647.61 304.04 42649.61 88888.00 2023-07-25 12:57:18.000 206 21647.63 304.03 42649.57 88888.00 2023-07-25 12:57:19.000 206 21647.63 304.06 42649.59 88888.00 2023-07-25 12:57:20.000 206 21647.63 304.07 42649.61 47817.46 2023-07-25 12:57:21.000 206 21647.60 304.07 42649.61 88888.00 2023-07-25 12:57:22.000 206 21647.60 304.10 42649.63 88888.00 2023-07-25 12:57:23.000 206 21647.62 304.12 42649.63 88888.00 2023-07-25 12:57:24.000 206 21647.62 304.10 42649.61 88888.00 2023-07-25 12:57:25.000 206 21647.61 304.10 42649.62 47817.34 2023-07-25 12:57:26.000 206 21647.60 304.11 42649.63 88888.00 2023-07-25 12:57:27.000 206 21647.56 304.14 42649.61 88888.00 2023-07-25 12:57:28.000 206 21647.52 304.16 42649.62 88888.00 2023-07-25 12:57:29.000 206 21647.53 304.15 42649.71 88888.00 2023-07-25 12:57:30.000 206 21647.56 304.13 42649.79 99999.00 2023-07-25 12:57:31.000 206 21647.52 304.16 42649.80 99999.00 2023-07-25 12:57:32.000 206 21647.46 304.15 42649.77 99999.00 2023-07-25 12:57:33.000 206 21647.44 304.12 42649.71 99999.00 2023-07-25 12:57:34.000 206 21647.44 304.12 42649.68 99999.00 2023-07-25 12:57:35.000 206 21647.44 304.14 42649.66 99999.00 2023-07-25 12:57:36.000 206 21647.43 304.16 42649.69 99999.00 2023-07-25 12:57:37.000 206 21647.41 304.15 42649.74 99999.00 2023-07-25 12:57:38.000 206 21647.38 304.14 42649.73 99999.00 2023-07-25 12:57:39.000 206 21647.38 304.11 42649.73 99999.00 2023-07-25 12:57:40.000 206 21647.41 304.10 42649.79 47817.65 2023-07-25 12:57:41.000 206 21647.46 304.10 42649.85 88888.00 2023-07-25 12:57:42.000 206 21647.48 304.10 42649.87 88888.00 2023-07-25 12:57:43.000 206 21647.43 304.08 42649.83 88888.00 2023-07-25 12:57:44.000 206 21647.35 304.06 42649.80 88888.00 2023-07-25 12:57:45.000 206 21647.31 304.02 42649.81 47817.42 2023-07-25 12:57:46.000 206 21647.31 304.01 42649.81 88888.00 2023-07-25 12:57:47.000 206 21647.31 304.05 42649.77 88888.00 2023-07-25 12:57:48.000 206 21647.31 304.11 42649.75 88888.00 2023-07-25 12:57:49.000 206 21647.35 304.15 42649.80 88888.00 2023-07-25 12:57:50.000 206 21647.38 304.15 42649.85 47817.33 2023-07-25 12:57:51.000 206 21647.35 304.11 42649.82 88888.00 2023-07-25 12:57:52.000 206 21647.34 304.06 42649.73 88888.00 2023-07-25 12:57:53.000 206 21647.35 304.06 42649.68 88888.00 2023-07-25 12:57:54.000 206 21647.38 304.05 42649.69 88888.00 2023-07-25 12:57:55.000 206 21647.40 304.01 42649.73 99999.00 2023-07-25 12:57:56.000 206 21647.43 304.00 42649.76 99999.00 2023-07-25 12:57:57.000 206 21647.49 304.02 42649.77 99999.00 2023-07-25 12:57:58.000 206 21647.57 304.00 42649.79 99999.00 2023-07-25 12:57:59.000 206 21647.65 303.97 42649.79 99999.00 2023-07-25 12:58:00.000 206 21647.68 303.95 42649.79 47817.64 2023-07-25 12:58:01.000 206 21647.68 303.96 42649.80 88888.00 2023-07-25 12:58:02.000 206 21647.70 303.98 42649.78 88888.00 2023-07-25 12:58:03.000 206 21647.69 303.95 42649.74 88888.00 2023-07-25 12:58:04.000 206 21647.63 303.88 42649.69 88888.00 2023-07-25 12:58:05.000 206 21647.59 303.80 42649.65 47817.47 2023-07-25 12:58:06.000 206 21647.58 303.76 42649.66 88888.00 2023-07-25 12:58:07.000 206 21647.58 303.80 42649.73 88888.00 2023-07-25 12:58:08.000 206 21647.58 303.82 42649.75 88888.00 2023-07-25 12:58:09.000 206 21647.53 303.80 42649.70 88888.00 2023-07-25 12:58:10.000 206 21647.49 303.77 42649.66 47817.39 2023-07-25 12:58:11.000 206 21647.51 303.77 42649.66 88888.00 2023-07-25 12:58:12.000 206 21647.56 303.84 42649.67 88888.00 2023-07-25 12:58:13.000 206 21647.58 303.89 42649.69 88888.00 2023-07-25 12:58:14.000 206 21647.56 303.89 42649.68 88888.00 2023-07-25 12:58:15.000 206 21647.52 303.88 42649.66 99999.00 2023-07-25 12:58:16.000 206 21647.52 303.87 42649.64 99999.00 2023-07-25 12:58:17.000 206 21647.54 303.83 42649.62 99999.00 2023-07-25 12:58:18.000 206 21647.53 303.78 42649.61 99999.00 2023-07-25 12:58:19.000 206 21647.50 303.75 42649.63 99999.00 2023-07-25 12:58:20.000 206 21647.47 303.74 42649.67 99999.00 2023-07-25 12:58:21.000 206 21647.48 303.71 42649.69 99999.00 2023-07-25 12:58:22.000 206 21647.49 303.70 42649.69 99999.00 2023-07-25 12:58:23.000 206 21647.51 303.76 42649.71 99999.00 2023-07-25 12:58:24.000 206 21647.55 303.84 42649.74 99999.00 2023-07-25 12:58:25.000 206 21647.53 303.86 42649.74 47817.33 2023-07-25 12:58:26.000 206 21647.47 303.80 42649.71 88888.00 2023-07-25 12:58:27.000 206 21647.44 303.72 42649.69 88888.00 2023-07-25 12:58:28.000 206 21647.43 303.69 42649.68 88888.00 2023-07-25 12:58:29.000 206 21647.40 303.70 42649.66 88888.00 2023-07-25 12:58:30.000 206 21647.38 303.68 42649.64 47817.27 2023-07-25 12:58:31.000 206 21647.38 303.65 42649.61 88888.00 2023-07-25 12:58:32.000 206 21647.40 303.67 42649.61 88888.00 2023-07-25 12:58:33.000 206 21647.43 303.70 42649.60 88888.00 2023-07-25 12:58:34.000 206 21647.48 303.70 42649.62 88888.00 2023-07-25 12:58:35.000 206 21647.48 303.68 42649.65 47817.25 2023-07-25 12:58:36.000 206 21647.46 303.66 42649.66 88888.00 2023-07-25 12:58:37.000 206 21647.43 303.64 42649.68 88888.00 2023-07-25 12:58:38.000 206 21647.38 303.63 42649.71 88888.00 2023-07-25 12:58:39.000 206 21647.33 303.65 42649.70 88888.00 2023-07-25 12:58:40.000 206 21647.32 303.68 42649.67 99999.00 2023-07-25 12:58:41.000 206 21647.30 303.70 42649.67 99999.00 2023-07-25 12:58:42.000 206 21647.27 303.69 42649.67 99999.00 2023-07-25 12:58:43.000 206 21647.27 303.65 42649.66 99999.00 2023-07-25 12:58:44.000 206 21647.26 303.62 42649.67 99999.00 2023-07-25 12:58:45.000 206 21647.23 303.61 42649.68 47817.23 2023-07-25 12:58:46.000 206 21647.17 303.59 42649.69 88888.00 2023-07-25 12:58:47.000 206 21647.13 303.57 42649.69 88888.00 2023-07-25 12:58:48.000 206 21647.14 303.56 42649.69 88888.00 2023-07-25 12:58:49.000 206 21647.14 303.54 42649.67 88888.00 2023-07-25 12:58:50.000 206 21647.11 303.52 42649.65 47817.11 2023-07-25 12:58:51.000 206 21647.12 303.50 42649.64 88888.00 2023-07-25 12:58:52.000 206 21647.16 303.50 42649.63 88888.00 2023-07-25 12:58:53.000 206 21647.16 303.51 42649.62 88888.00 2023-07-25 12:58:54.000 206 21647.14 303.52 42649.62 88888.00 2023-07-25 12:58:55.000 206 21647.14 303.53 42649.59 99999.00 2023-07-25 12:58:56.000 206 21647.19 303.51 42649.57 99999.00 2023-07-25 12:58:57.000 206 21647.23 303.44 42649.59 99999.00 2023-07-25 12:58:58.000 206 21647.21 303.36 42649.59 99999.00 2023-07-25 12:58:59.000 206 21647.19 303.37 42649.62 99999.00 2023-07-25 12:59:00.000 206 21647.17 303.44 42649.64 99999.00 2023-07-25 12:59:01.000 206 21647.16 303.46 42649.66 99999.00 2023-07-25 12:59:02.000 206 21647.21 303.44 42649.65 99999.00 2023-07-25 12:59:03.000 206 21647.26 303.42 42649.64 99999.00 2023-07-25 12:59:04.000 206 21647.28 303.42 42649.64 99999.00 2023-07-25 12:59:05.000 206 21647.25 303.39 42649.61 99999.00 2023-07-25 12:59:06.000 206 21647.22 303.35 42649.59 99999.00 2023-07-25 12:59:07.000 206 21647.22 303.38 42649.61 99999.00 2023-07-25 12:59:08.000 206 21647.24 303.43 42649.65 99999.00 2023-07-25 12:59:09.000 206 21647.26 303.47 42649.68 99999.00 2023-07-25 12:59:10.000 206 21647.26 303.49 42649.69 47817.22 2023-07-25 12:59:11.000 206 21647.22 303.48 42649.70 88888.00 2023-07-25 12:59:12.000 206 21647.16 303.48 42649.70 88888.00 2023-07-25 12:59:13.000 206 21647.15 303.47 42649.71 88888.00 2023-07-25 12:59:14.000 206 21647.17 303.42 42649.73 88888.00 2023-07-25 12:59:15.000 206 21647.17 303.37 42649.73 47817.19 2023-07-25 12:59:16.000 206 21647.18 303.37 42649.72 88888.00 2023-07-25 12:59:17.000 206 21647.19 303.39 42649.73 88888.00 2023-07-25 12:59:18.000 206 21647.19 303.41 42649.76 88888.00 2023-07-25 12:59:19.000 206 21647.20 303.43 42649.81 88888.00 2023-07-25 12:59:20.000 206 21647.22 303.42 42649.84 99999.00 2023-07-25 12:59:21.000 206 21647.19 303.39 42649.81 99999.00 2023-07-25 12:59:22.000 206 21647.13 303.39 42649.78 99999.00 2023-07-25 12:59:23.000 206 21647.06 303.43 42649.77 99999.00 2023-07-25 12:59:24.000 206 21647.03 303.46 42649.80 99999.00 2023-07-25 12:59:25.000 206 21647.07 303.49 42649.83 47817.16 2023-07-25 12:59:26.000 206 21647.10 303.49 42649.86 88888.00 2023-07-25 12:59:27.000 206 21647.09 303.47 42649.88 88888.00 2023-07-25 12:59:28.000 206 21647.08 303.44 42649.86 88888.00 2023-07-25 12:59:29.000 206 21647.09 303.44 42649.81 88888.00 2023-07-25 12:59:30.000 206 21647.08 303.47 42649.77 47817.20 2023-07-25 12:59:31.000 206 21647.07 303.51 42649.77 88888.00 2023-07-25 12:59:32.000 206 21647.08 303.52 42649.80 88888.00 2023-07-25 12:59:33.000 206 21647.08 303.50 42649.84 88888.00 2023-07-25 12:59:34.000 206 21647.07 303.50 42649.86 88888.00 2023-07-25 12:59:35.000 206 21647.04 303.52 42649.88 47817.20 2023-07-25 12:59:36.000 206 21646.99 303.53 42649.88 88888.00 2023-07-25 12:59:37.000 206 21646.98 303.54 42649.87 88888.00 2023-07-25 12:59:38.000 206 21647.02 303.57 42649.87 88888.00 2023-07-25 12:59:39.000 206 21647.01 303.59 42649.87 88888.00 2023-07-25 12:59:40.000 206 21646.96 303.58 42649.88 47817.19 2023-07-25 12:59:41.000 206 21646.96 303.56 42649.89 88888.00 2023-07-25 12:59:42.000 206 21646.99 303.54 42649.91 88888.00 2023-07-25 12:59:43.000 206 21647.02 303.53 42649.96 88888.00 2023-07-25 12:59:44.000 206 21647.04 303.55 42649.99 88888.00 2023-07-25 12:59:45.000 206 21647.06 303.56 42650.00 99999.00 2023-07-25 12:59:46.000 206 21647.09 303.54 42649.95 99999.00 2023-07-25 12:59:47.000 206 21647.11 303.51 42649.88 99999.00 2023-07-25 12:59:48.000 206 21647.12 303.48 42649.88 99999.00 2023-07-25 12:59:49.000 206 21647.12 303.49 42649.91 99999.00 2023-07-25 12:59:50.000 206 21647.16 303.52 42649.91 99999.00 2023-07-25 12:59:51.000 206 21647.22 303.52 42649.91 99999.00 2023-07-25 12:59:52.000 206 21647.23 303.43 42649.91 99999.00 2023-07-25 12:59:53.000 206 21647.17 303.32 42649.88 99999.00 2023-07-25 12:59:54.000 206 21647.11 303.34 42649.85 99999.00 2023-07-25 12:59:55.000 206 21647.13 303.42 42649.87 47817.18 2023-07-25 12:59:56.000 206 21647.17 303.44 42649.89 88888.00 2023-07-25 12:59:57.000 206 21647.16 303.42 42649.88 88888.00 2023-07-25 12:59:58.000 206 21647.17 303.40 42649.86 88888.00 2023-07-25 12:59:59.000 206 21647.20 303.41 42649.88 88888.00 2023-07-25 13:00:00.000 206 21647.17 303.43 42649.91 47817.31 2023-07-25 13:00:01.000 206 21647.08 303.43 42649.94 88888.00 2023-07-25 13:00:02.000 206 21647.03 303.43 42649.97 88888.00 2023-07-25 13:00:03.000 206 21647.03 303.47 42649.98 88888.00 2023-07-25 13:00:04.000 206 21647.03 303.48 42649.94 88888.00 2023-07-25 13:00:05.000 206 21647.04 303.47 42649.90 99999.00 2023-07-25 13:00:06.000 206 21647.07 303.47 42649.88 99999.00 2023-07-25 13:00:07.000 206 21647.08 303.48 42649.86 99999.00 2023-07-25 13:00:08.000 206 21647.09 303.50 42649.84 99999.00 2023-07-25 13:00:09.000 206 21647.08 303.50 42649.85 99999.00 2023-07-25 13:00:10.000 206 21647.03 303.46 42649.83 99999.00 2023-07-25 13:00:11.000 206 21647.01 303.39 42649.79 99999.00 2023-07-25 13:00:12.000 206 21647.04 303.36 42649.76 99999.00 2023-07-25 13:00:13.000 206 21647.11 303.35 42649.78 99999.00 2023-07-25 13:00:14.000 206 21647.18 303.36 42649.82 99999.00 2023-07-25 13:00:15.000 206 21647.19 303.35 42649.86 47817.17 2023-07-25 13:00:16.000 206 21647.13 303.37 42649.90 88888.00 2023-07-25 13:00:17.000 206 21647.04 303.42 42649.94 88888.00 2023-07-25 13:00:18.000 206 21647.00 303.40 42649.92 88888.00 2023-07-25 13:00:19.000 206 21647.03 303.39 42649.88 88888.00 2023-07-25 13:00:20.000 206 21647.07 303.39 42649.86 47817.33 2023-07-25 13:00:21.000 206 21647.07 303.37 42649.84 88888.00 2023-07-25 13:00:22.000 206 21647.04 303.37 42649.83 88888.00 2023-07-25 13:00:23.000 206 21647.01 303.39 42649.82 88888.00 2023-07-25 13:00:24.000 206 21647.00 303.39 42649.82 88888.00 2023-07-25 13:00:25.000 206 21646.97 303.40 42649.86 47817.31 2023-07-25 13:00:26.000 206 21646.90 303.42 42649.87 88888.00 2023-07-25 13:00:27.000 206 21646.85 303.44 42649.86 88888.00 2023-07-25 13:00:28.000 206 21646.86 303.47 42649.87 88888.00 2023-07-25 13:00:29.000 206 21646.91 303.44 42649.87 88888.00 2023-07-25 13:00:30.000 206 21646.95 303.40 42649.86 99999.00 2023-07-25 13:00:31.000 206 21646.96 303.38 42649.88 99999.00 2023-07-25 13:00:32.000 206 21646.97 303.36 42649.93 99999.00 2023-07-25 13:00:33.000 206 21647.00 303.32 42649.95 99999.00 2023-07-25 13:00:34.000 206 21647.02 303.28 42649.97 99999.00 2023-07-25 13:00:35.000 206 21646.98 303.26 42649.99 47817.29 2023-07-25 13:00:36.000 206 21646.98 303.24 42649.96 88888.00 2023-07-25 13:00:37.000 206 21647.07 303.24 42649.93 88888.00 2023-07-25 13:00:38.000 206 21647.15 303.26 42649.97 88888.00 2023-07-25 13:00:39.000 206 21647.10 303.30 42649.98 88888.00 2023-07-25 13:00:40.000 206 21647.02 303.31 42649.93 47817.37 2023-07-25 13:00:41.000 206 21647.00 303.31 42649.88 88888.00 2023-07-25 13:00:42.000 206 21646.98 303.30 42649.86 88888.00 2023-07-25 13:00:43.000 206 21646.94 303.31 42649.85 88888.00 2023-07-25 13:00:44.000 206 21646.90 303.36 42649.88 88888.00 2023-07-25 13:00:45.000 206 21646.86 303.40 42649.93 47817.24 2023-07-25 13:00:46.000 206 21646.83 303.39 42649.95 88888.00 2023-07-25 13:00:47.000 206 21646.79 303.38 42649.96 88888.00 2023-07-25 13:00:48.000 206 21646.73 303.35 42649.94 88888.00 2023-07-25 13:00:49.000 206 21646.70 303.29 42649.92 88888.00 2023-07-25 13:00:50.000 206 21646.69 303.26 42649.92 47817.19 2023-07-25 13:00:51.000 206 21646.67 303.29 42649.94 88888.00 2023-07-25 13:00:52.000 206 21646.68 303.32 42649.97 88888.00 2023-07-25 13:00:53.000 206 21646.69 303.33 42650.03 88888.00 2023-07-25 13:00:54.000 206 21646.70 303.32 42650.05 88888.00 2023-07-25 13:00:55.000 206 21646.66 303.27 42649.99 47817.20 2023-07-25 13:00:56.000 206 21646.62 303.23 42649.93 88888.00 2023-07-25 13:00:57.000 206 21646.62 303.23 42649.92 88888.00 2023-07-25 13:00:58.000 206 21646.64 303.23 42649.93 88888.00 2023-07-25 13:00:59.000 206 21646.63 303.21 42649.90 88888.00 2023-07-25 13:01:00.000 206 21646.65 303.22 42649.89 99999.00 2023-07-25 13:01:01.000 206 21646.71 303.22 42649.93 99999.00 2023-07-25 13:01:02.000 206 21646.75 303.22 42649.97 99999.00 2023-07-25 13:01:03.000 206 21646.72 303.22 42649.96 99999.00 2023-07-25 13:01:04.000 206 21646.65 303.23 42649.92 99999.00 2023-07-25 13:01:05.000 206 21646.57 303.24 42649.93 47817.18 2023-07-25 13:01:06.000 206 21646.52 303.24 42649.99 88888.00 2023-07-25 13:01:07.000 206 21646.50 303.21 42650.04 88888.00 2023-07-25 13:01:08.000 206 21646.48 303.18 42650.05 88888.00 2023-07-25 13:01:09.000 206 21646.51 303.23 42650.07 88888.00 2023-07-25 13:01:10.000 206 21646.53 303.32 42650.11 47817.24 2023-07-25 13:01:11.000 206 21646.49 303.35 42650.10 88888.00 2023-07-25 13:01:12.000 206 21646.43 303.31 42650.04 88888.00 2023-07-25 13:01:13.000 206 21646.43 303.28 42649.98 88888.00 2023-07-25 13:01:14.000 206 21646.43 303.26 42649.94 88888.00 2023-07-25 13:01:15.000 206 21646.42 303.25 42649.91 47817.28 2023-07-25 13:01:16.000 206 21646.42 303.23 42649.93 88888.00 2023-07-25 13:01:17.000 206 21646.43 303.22 42649.98 88888.00 2023-07-25 13:01:18.000 206 21646.45 303.22 42650.02 88888.00 2023-07-25 13:01:19.000 206 21646.50 303.22 42650.02 88888.00 2023-07-25 13:01:20.000 206 21646.56 303.20 42650.02 99999.00 2023-07-25 13:01:21.000 206 21646.60 303.15 42650.01 99999.00 2023-07-25 13:01:22.000 206 21646.65 303.13 42650.01 99999.00 2023-07-25 13:01:23.000 206 21646.67 303.15 42650.02 99999.00 2023-07-25 13:01:24.000 206 21646.64 303.19 42650.03 99999.00 2023-07-25 13:01:25.000 206 21646.60 303.24 42650.05 47817.29 2023-07-25 13:01:26.000 206 21646.57 303.27 42650.12 88888.00 2023-07-25 13:01:27.000 206 21646.50 303.28 42650.16 88888.00 2023-07-25 13:01:28.000 206 21646.43 303.28 42650.15 88888.00 2023-07-25 13:01:29.000 206 21646.39 303.26 42650.13 88888.00 2023-07-25 13:01:30.000 206 21646.35 303.24 42650.12 99999.00 2023-07-25 13:01:31.000 206 21646.27 303.29 42650.14 99999.00 2023-07-25 13:01:32.000 206 21646.20 303.38 42650.18 99999.00 2023-07-25 13:01:33.000 206 21646.20 303.44 42650.21 99999.00 2023-07-25 13:01:34.000 206 21646.23 303.42 42650.23 99999.00 2023-07-25 13:01:35.000 206 21646.23 303.40 42650.21 99999.00 2023-07-25 13:01:36.000 206 21646.20 303.41 42650.18 99999.00 2023-07-25 13:01:37.000 206 21646.18 303.43 42650.14 99999.00 2023-07-25 13:01:38.000 206 21646.21 303.42 42650.11 99999.00 2023-07-25 13:01:39.000 206 21646.25 303.42 42650.09 99999.00 2023-07-25 13:01:40.000 206 21646.24 303.41 42650.09 47817.13 2023-07-25 13:01:41.000 206 21646.23 303.40 42650.12 88888.00 2023-07-25 13:01:42.000 206 21646.26 303.39 42650.16 88888.00 2023-07-25 13:01:43.000 206 21646.28 303.38 42650.18 88888.00 2023-07-25 13:01:44.000 206 21646.30 303.41 42650.18 88888.00 2023-07-25 13:01:45.000 206 21646.30 303.47 42650.22 99999.00 2023-07-25 13:01:46.000 206 21646.32 303.52 42650.27 99999.00 2023-07-25 13:01:47.000 206 21646.35 303.47 42650.26 99999.00 2023-07-25 13:01:48.000 206 21646.34 303.38 42650.20 99999.00 2023-07-25 13:01:49.000 206 21646.28 303.32 42650.20 99999.00 2023-07-25 13:01:50.000 206 21646.22 303.30 42650.24 47817.35 2023-07-25 13:01:51.000 206 21646.19 303.28 42650.29 88888.00 2023-07-25 13:01:52.000 206 21646.17 303.28 42650.35 88888.00 2023-07-25 13:01:53.000 206 21646.09 303.31 42650.39 88888.00 2023-07-25 13:01:54.000 206 21645.99 303.36 42650.37 88888.00 2023-07-25 13:01:55.000 206 21645.95 303.39 42650.36 47817.35 2023-07-25 13:01:56.000 206 21645.95 303.38 42650.34 88888.00 2023-07-25 13:01:57.000 206 21645.96 303.36 42650.31 88888.00 2023-07-25 13:01:58.000 206 21645.97 303.34 42650.31 88888.00 2023-07-25 13:01:59.000 206 21645.94 303.33 42650.37 88888.00 2023-07-25 13:02:00.000 206 21645.90 303.36 42650.41 47817.11 2023-07-25 13:02:01.000 206 21645.89 303.40 42650.41 88888.00 2023-07-25 13:02:02.000 206 21645.89 303.44 42650.38 88888.00 2023-07-25 13:02:03.000 206 21645.90 303.42 42650.32 88888.00 2023-07-25 13:02:04.000 206 21645.93 303.33 42650.29 88888.00 2023-07-25 13:02:05.000 206 21645.97 303.25 42650.28 47817.23 2023-07-25 13:02:06.000 206 21646.02 303.26 42650.31 88888.00 2023-07-25 13:02:07.000 206 21646.09 303.33 42650.33 88888.00 2023-07-25 13:02:08.000 206 21646.11 303.35 42650.32 88888.00 2023-07-25 13:02:09.000 206 21646.10 303.33 42650.34 88888.00 2023-07-25 13:02:10.000 206 21646.10 303.33 42650.35 47817.22 2023-07-25 13:02:11.000 206 21646.10 303.36 42650.35 88888.00 2023-07-25 13:02:12.000 206 21646.12 303.36 42650.34 88888.00 2023-07-25 13:02:13.000 206 21646.10 303.30 42650.34 88888.00 2023-07-25 13:02:14.000 206 21646.04 303.24 42650.34 88888.00 2023-07-25 13:02:15.000 206 21645.98 303.21 42650.33 47817.49 2023-07-25 13:02:16.000 206 21645.95 303.21 42650.33 88888.00 2023-07-25 13:02:17.000 206 21645.98 303.23 42650.31 88888.00 2023-07-25 13:02:18.000 206 21645.99 303.26 42650.27 88888.00 2023-07-25 13:02:19.000 206 21645.93 303.27 42650.24 88888.00 2023-07-25 13:02:20.000 206 21645.87 303.26 42650.27 99999.00 2023-07-25 13:02:21.000 206 21645.84 303.22 42650.32 99999.00 2023-07-25 13:02:22.000 206 21645.84 303.16 42650.37 99999.00 2023-07-25 13:02:23.000 206 21645.87 303.15 42650.43 99999.00 2023-07-25 13:02:24.000 206 21645.91 303.21 42650.48 99999.00 2023-07-25 13:02:25.000 206 21645.98 303.28 42650.48 47817.34 2023-07-25 13:02:26.000 206 21646.02 303.28 42650.43 88888.00 2023-07-25 13:02:27.000 206 21646.08 303.24 42650.38 88888.00 2023-07-25 13:02:28.000 206 21646.17 303.22 42650.36 88888.00 2023-07-25 13:02:29.000 206 21646.23 303.24 42650.35 88888.00 2023-07-25 13:02:30.000 206 21646.22 303.26 42650.31 99999.00 2023-07-25 13:02:31.000 206 21646.22 303.25 42650.30 99999.00 2023-07-25 13:02:32.000 206 21646.24 303.20 42650.32 99999.00 2023-07-25 13:02:33.000 206 21646.26 303.17 42650.34 99999.00 2023-07-25 13:02:34.000 206 21646.25 303.17 42650.35 99999.00 2023-07-25 13:02:35.000 206 21646.21 303.13 42650.32 47817.39 2023-07-25 13:02:36.000 206 21646.19 303.13 42650.28 88888.00 2023-07-25 13:02:37.000 206 21646.20 303.19 42650.27 88888.00 2023-07-25 13:02:38.000 206 21646.19 303.24 42650.28 88888.00 2023-07-25 13:02:39.000 206 21646.18 303.25 42650.30 88888.00 2023-07-25 13:02:40.000 206 21646.19 303.25 42650.34 47817.34 2023-07-25 13:02:41.000 206 21646.20 303.26 42650.38 88888.00 2023-07-25 13:02:42.000 206 21646.18 303.27 42650.36 88888.00 2023-07-25 13:02:43.000 206 21646.12 303.26 42650.36 88888.00 2023-07-25 13:02:44.000 206 21646.08 303.26 42650.36 88888.00 2023-07-25 13:02:45.000 206 21646.08 303.25 42650.34 47817.26 2023-07-25 13:02:46.000 206 21646.11 303.16 42650.34 88888.00 2023-07-25 13:02:47.000 206 21646.17 303.11 42650.35 88888.00 2023-07-25 13:02:48.000 206 21646.24 303.13 42650.36 88888.00 2023-07-25 13:02:49.000 206 21646.28 303.13 42650.36 88888.00 2023-07-25 13:02:50.000 206 21646.27 303.11 42650.32 99999.00 2023-07-25 13:02:51.000 206 21646.26 303.09 42650.28 99999.00 2023-07-25 13:02:52.000 206 21646.27 303.06 42650.26 99999.00 2023-07-25 13:02:53.000 206 21646.31 303.00 42650.23 99999.00 2023-07-25 13:02:54.000 206 21646.34 302.94 42650.22 99999.00 2023-07-25 13:02:55.000 206 21646.35 302.88 42650.19 99999.00 2023-07-25 13:02:56.000 206 21646.37 302.87 42650.16 99999.00 2023-07-25 13:02:57.000 206 21646.41 302.92 42650.18 99999.00 2023-07-25 13:02:58.000 206 21646.43 302.94 42650.25 99999.00 2023-07-25 13:02:59.000 206 21646.43 302.93 42650.30 99999.00 2023-07-25 13:03:00.000 206 21646.43 302.90 42650.28 47817.90 2023-07-25 13:03:01.000 206 21646.45 302.88 42650.24 88888.00 2023-07-25 13:03:02.000 206 21646.47 302.87 42650.23 88888.00 2023-07-25 13:03:03.000 206 21646.48 302.87 42650.23 88888.00 2023-07-25 13:03:04.000 206 21646.46 302.89 42650.22 88888.00 2023-07-25 13:03:05.000 206 21646.46 302.92 42650.26 47817.35 2023-07-25 13:03:06.000 206 21646.47 302.96 42650.31 88888.00 2023-07-25 13:03:07.000 206 21646.44 302.99 42650.29 88888.00 2023-07-25 13:03:08.000 206 21646.38 303.00 42650.23 88888.00 2023-07-25 13:03:09.000 206 21646.34 303.00 42650.21 88888.00 2023-07-25 13:03:10.000 206 21646.31 302.95 42650.21 99999.00 2023-07-25 13:03:11.000 206 21646.31 302.89 42650.20 99999.00 2023-07-25 13:03:12.000 206 21646.31 302.90 42650.18 99999.00 2023-07-25 13:03:13.000 206 21646.32 302.95 42650.18 99999.00 2023-07-25 13:03:14.000 206 21646.35 302.96 42650.21 99999.00 2023-07-25 13:03:15.000 206 21646.38 302.89 42650.23 47817.33 2023-07-25 13:03:16.000 206 21646.39 302.82 42650.24 88888.00 2023-07-25 13:03:17.000 206 21646.39 302.83 42650.27 88888.00 2023-07-25 13:03:18.000 206 21646.35 302.85 42650.27 88888.00 2023-07-25 13:03:19.000 206 21646.34 302.79 42650.22 88888.00 2023-07-25 13:03:20.000 206 21646.36 302.71 42650.21 99999.00 2023-07-25 13:03:21.000 206 21646.39 302.69 42650.23 99999.00 2023-07-25 13:03:22.000 206 21646.40 302.70 42650.22 99999.00 2023-07-25 13:03:23.000 206 21646.40 302.72 42650.23 99999.00 2023-07-25 13:03:24.000 206 21646.35 302.77 42650.26 99999.00 2023-07-25 13:03:25.000 206 21646.28 302.81 42650.27 47817.34 2023-07-25 13:03:26.000 206 21646.25 302.79 42650.26 88888.00 2023-07-25 13:03:27.000 206 21646.29 302.77 42650.23 88888.00 2023-07-25 13:03:28.000 206 21646.35 302.77 42650.20 88888.00 2023-07-25 13:03:29.000 206 21646.32 302.77 42650.19 88888.00 2023-07-25 13:03:30.000 206 21646.25 302.73 42650.20 47817.19 2023-07-25 13:03:31.000 206 21646.19 302.71 42650.21 88888.00 2023-07-25 13:03:32.000 206 21646.18 302.74 42650.23 88888.00 2023-07-25 13:03:33.000 206 21646.19 302.77 42650.25 88888.00 2023-07-25 13:03:34.000 206 21646.19 302.75 42650.24 88888.00 2023-07-25 13:03:35.000 206 21646.16 302.75 42650.24 47817.23 2023-07-25 13:03:36.000 206 21646.13 302.76 42650.27 88888.00 2023-07-25 13:03:37.000 206 21646.12 302.80 42650.27 88888.00 2023-07-25 13:03:38.000 206 21646.12 302.81 42650.26 88888.00 2023-07-25 13:03:39.000 206 21646.14 302.76 42650.27 88888.00 2023-07-25 13:03:40.000 206 21646.18 302.70 42650.30 99999.00 2023-07-25 13:03:41.000 206 21646.18 302.68 42650.29 99999.00 2023-07-25 13:03:42.000 206 21646.14 302.70 42650.26 99999.00 2023-07-25 13:03:43.000 206 21646.11 302.70 42650.24 99999.00 2023-07-25 13:03:44.000 206 21646.10 302.68 42650.21 99999.00 2023-07-25 13:03:45.000 206 21646.09 302.66 42650.15 99999.00 2023-07-25 13:03:46.000 206 21646.07 302.69 42650.15 99999.00 2023-07-25 13:03:47.000 206 21646.07 302.76 42650.21 99999.00 2023-07-25 13:03:48.000 206 21646.09 302.77 42650.24 99999.00 2023-07-25 13:03:49.000 206 21646.10 302.73 42650.24 99999.00 2023-07-25 13:03:50.000 206 21646.08 302.68 42650.24 47817.27 2023-07-25 13:03:51.000 206 21646.09 302.65 42650.25 88888.00 2023-07-25 13:03:52.000 206 21646.12 302.67 42650.27 88888.00 2023-07-25 13:03:53.000 206 21646.11 302.72 42650.27 88888.00 2023-07-25 13:03:54.000 206 21646.04 302.73 42650.21 88888.00 2023-07-25 13:03:55.000 206 21645.99 302.74 42650.21 47817.18 2023-07-25 13:03:56.000 206 21645.98 302.77 42650.24 88888.00 2023-07-25 13:03:57.000 206 21645.98 302.79 42650.28 88888.00 2023-07-25 13:03:58.000 206 21645.98 302.74 42650.27 88888.00 2023-07-25 13:03:59.000 206 21645.95 302.67 42650.24 88888.00 2023-07-25 13:04:00.000 206 21645.94 302.66 42650.24 47817.21 2023-07-25 13:04:01.000 206 21645.96 302.67 42650.25 88888.00 2023-07-25 13:04:02.000 206 21646.02 302.67 42650.24 88888.00 2023-07-25 13:04:03.000 206 21646.07 302.65 42650.23 88888.00 2023-07-25 13:04:04.000 206 21646.09 302.63 42650.21 88888.00 2023-07-25 13:04:05.000 206 21646.06 302.64 42650.20 99999.00 2023-07-25 13:04:06.000 206 21646.05 302.67 42650.24 99999.00 2023-07-25 13:04:07.000 206 21646.06 302.66 42650.28 99999.00 2023-07-25 13:04:08.000 206 21646.06 302.65 42650.26 99999.00 2023-07-25 13:04:09.000 206 21646.03 302.67 42650.21 99999.00 2023-07-25 13:04:10.000 206 21646.01 302.72 42650.22 99999.00 2023-07-25 13:04:11.000 206 21646.00 302.77 42650.29 99999.00 2023-07-25 13:04:12.000 206 21645.97 302.79 42650.34 99999.00 2023-07-25 13:04:13.000 206 21645.93 302.79 42650.34 99999.00 2023-07-25 13:04:14.000 206 21645.90 302.81 42650.35 99999.00 2023-07-25 13:04:15.000 206 21645.88 302.83 42650.39 47817.33 2023-07-25 13:04:16.000 206 21645.90 302.78 42650.41 88888.00 2023-07-25 13:04:17.000 206 21645.92 302.69 42650.41 88888.00 2023-07-25 13:04:18.000 206 21645.88 302.62 42650.39 88888.00 2023-07-25 13:04:19.000 206 21645.81 302.60 42650.36 88888.00 2023-07-25 13:04:20.000 206 21645.81 302.63 42650.37 47817.29 2023-07-25 13:04:21.000 206 21645.88 302.68 42650.40 88888.00 2023-07-25 13:04:22.000 206 21645.90 302.72 42650.41 88888.00 2023-07-25 13:04:23.000 206 21645.85 302.72 42650.41 88888.00 2023-07-25 13:04:24.000 206 21645.81 302.67 42650.41 88888.00 2023-07-25 13:04:25.000 206 21645.83 302.63 42650.43 99999.00 2023-07-25 13:04:26.000 206 21645.84 302.59 42650.43 99999.00 2023-07-25 13:04:27.000 206 21645.82 302.59 42650.41 99999.00 2023-07-25 13:04:28.000 206 21645.82 302.58 42650.41 99999.00 2023-07-25 13:04:29.000 206 21645.82 302.59 42650.41 99999.00 2023-07-25 13:04:30.000 206 21645.82 302.62 42650.40 47817.32 2023-07-25 13:04:31.000 206 21645.82 302.64 42650.37 88888.00 2023-07-25 13:04:32.000 206 21645.83 302.65 42650.34 88888.00 2023-07-25 13:04:33.000 206 21645.84 302.67 42650.34 88888.00 2023-07-25 13:04:34.000 206 21645.83 302.63 42650.37 88888.00 2023-07-25 13:04:35.000 206 21645.82 302.56 42650.40 47817.23 2023-07-25 13:04:36.000 206 21645.83 302.50 42650.38 88888.00 2023-07-25 13:04:37.000 206 21645.87 302.44 42650.36 88888.00 2023-07-25 13:04:38.000 206 21645.89 302.41 42650.40 88888.00 2023-07-25 13:04:39.000 206 21645.87 302.46 42650.44 88888.00 2023-07-25 13:04:40.000 206 21645.84 302.50 42650.45 47817.33 2023-07-25 13:04:41.000 206 21645.83 302.52 42650.45 88888.00 2023-07-25 13:04:42.000 206 21645.87 302.54 42650.44 88888.00 2023-07-25 13:04:43.000 206 21645.89 302.55 42650.44 88888.00 2023-07-25 13:04:44.000 206 21645.85 302.54 42650.47 88888.00 2023-07-25 13:04:45.000 206 21645.78 302.50 42650.49 47817.42 2023-07-25 13:04:46.000 206 21645.74 302.46 42650.48 88888.00 2023-07-25 13:04:47.000 206 21645.72 302.44 42650.50 88888.00 2023-07-25 13:04:48.000 206 21645.72 302.42 42650.53 88888.00 2023-07-25 13:04:49.000 206 21645.73 302.40 42650.55 88888.00 2023-07-25 13:04:50.000 206 21645.76 302.41 42650.59 47815.84 2023-07-25 13:04:51.000 206 21645.74 302.41 42650.59 88888.00 2023-07-25 13:04:52.000 206 21645.69 302.42 42650.55 88888.00 2023-07-25 13:04:53.000 206 21645.67 302.40 42650.54 88888.00 2023-07-25 13:04:54.000 206 21645.71 302.35 42650.57 88888.00 2023-07-25 13:04:55.000 206 21645.73 302.34 42650.61 47817.33 2023-07-25 13:04:56.000 206 21645.73 302.38 42650.61 88888.00 2023-07-25 13:04:57.000 206 21645.77 302.39 42650.59 88888.00 2023-07-25 13:04:58.000 206 21645.82 302.34 42650.57 88888.00 2023-07-25 13:04:59.000 206 21645.78 302.26 42650.54 88888.00 2023-07-25 13:05:00.000 206 21645.73 302.24 42650.51 47817.37 2023-07-25 13:05:01.000 206 21645.78 302.28 42650.50 88888.00 2023-07-25 13:05:02.000 206 21645.88 302.29 42650.52 88888.00 2023-07-25 13:05:03.000 206 21645.91 302.26 42650.54 88888.00 2023-07-25 13:05:04.000 206 21645.92 302.23 42650.57 88888.00 2023-07-25 13:05:05.000 206 21645.94 302.23 42650.57 99999.00 2023-07-25 13:05:06.000 206 21645.96 302.23 42650.49 99999.00 2023-07-25 13:05:07.000 206 21645.93 302.18 42650.38 99999.00 2023-07-25 13:05:08.000 206 21645.90 302.09 42650.37 99999.00 2023-07-25 13:05:09.000 206 21645.88 302.03 42650.39 99999.00 2023-07-25 13:05:10.000 206 21645.86 302.02 42650.38 47817.40 2023-07-25 13:05:11.000 206 21645.87 302.04 42650.39 88888.00 2023-07-25 13:05:12.000 206 21645.89 302.07 42650.41 88888.00 2023-07-25 13:05:13.000 206 21645.88 302.10 42650.41 88888.00 2023-07-25 13:05:14.000 206 21645.90 302.12 42650.43 88888.00 2023-07-25 13:05:15.000 206 21645.93 302.16 42650.43 47817.41 2023-07-25 13:05:16.000 206 21645.90 302.16 42650.41 88888.00 2023-07-25 13:05:17.000 206 21645.85 302.13 42650.40 88888.00 2023-07-25 13:05:18.000 206 21645.89 302.13 42650.43 88888.00 2023-07-25 13:05:19.000 206 21645.97 302.12 42650.45 88888.00 2023-07-25 13:05:20.000 206 21646.00 302.09 42650.43 47817.41 2023-07-25 13:05:21.000 206 21645.97 302.08 42650.41 88888.00 2023-07-25 13:05:22.000 206 21645.97 302.11 42650.41 88888.00 2023-07-25 13:05:23.000 206 21645.98 302.12 42650.41 88888.00 2023-07-25 13:05:24.000 206 21645.97 302.11 42650.39 88888.00 2023-07-25 13:05:25.000 206 21645.96 302.09 42650.33 47817.32 2023-07-25 13:05:26.000 206 21645.98 302.07 42650.32 88888.00 2023-07-25 13:05:27.000 206 21646.03 302.04 42650.39 88888.00 2023-07-25 13:05:28.000 206 21646.08 302.02 42650.43 88888.00 2023-07-25 13:05:29.000 206 21646.05 302.00 42650.40 88888.00 2023-07-25 13:05:30.000 206 21646.00 301.99 42650.36 47817.33 2023-07-25 13:05:31.000 206 21645.96 302.04 42650.35 88888.00 2023-07-25 13:05:32.000 206 21645.92 302.07 42650.34 88888.00 2023-07-25 13:05:33.000 206 21645.92 302.06 42650.32 88888.00 2023-07-25 13:05:34.000 206 21645.90 302.06 42650.31 88888.00 2023-07-25 13:05:35.000 206 21645.86 302.10 42650.32 47817.42 2023-07-25 13:05:36.000 206 21645.86 302.11 42650.34 88888.00 2023-07-25 13:05:37.000 206 21645.88 302.11 42650.37 88888.00 2023-07-25 13:05:38.000 206 21645.90 302.13 42650.41 88888.00 2023-07-25 13:05:39.000 206 21645.91 302.13 42650.47 88888.00 2023-07-25 13:05:40.000 206 21645.92 302.11 42650.52 47817.58 2023-07-25 13:05:41.000 206 21645.93 302.11 42650.53 88888.00 2023-07-25 13:05:42.000 206 21645.91 302.11 42650.52 88888.00 2023-07-25 13:05:43.000 206 21645.88 302.09 42650.54 88888.00 2023-07-25 13:05:44.000 206 21645.87 302.09 42650.59 88888.00 2023-07-25 13:05:45.000 206 21645.88 302.10 42650.64 47817.37 2023-07-25 13:05:46.000 206 21645.84 302.11 42650.65 88888.00 2023-07-25 13:05:47.000 206 21645.81 302.14 42650.61 88888.00 2023-07-25 13:05:48.000 206 21645.82 302.19 42650.60 88888.00 2023-07-25 13:05:49.000 206 21645.85 302.19 42650.62 88888.00 2023-07-25 13:05:50.000 206 21645.83 302.16 42650.60 47817.18 2023-07-25 13:05:51.000 206 21645.81 302.14 42650.57 88888.00 2023-07-25 13:05:52.000 206 21645.82 302.15 42650.56 88888.00 2023-07-25 13:05:53.000 206 21645.83 302.15 42650.57 88888.00 2023-07-25 13:05:54.000 206 21645.78 302.10 42650.61 88888.00 2023-07-25 13:05:55.000 206 21645.74 302.10 42650.66 99999.00 2023-07-25 13:05:56.000 206 21645.75 302.15 42650.68 99999.00 2023-07-25 13:05:57.000 206 21645.79 302.18 42650.65 99999.00 2023-07-25 13:05:58.000 206 21645.79 302.16 42650.61 99999.00 2023-07-25 13:05:59.000 206 21645.74 302.19 42650.59 99999.00 2023-07-25 13:06:00.000 206 21645.72 302.22 42650.56 47817.46 2023-07-25 13:06:01.000 206 21645.72 302.21 42650.54 88888.00 2023-07-25 13:06:02.000 206 21645.72 302.21 42650.57 88888.00 2023-07-25 13:06:03.000 206 21645.74 302.23 42650.61 88888.00 2023-07-25 13:06:04.000 206 21645.74 302.20 42650.60 88888.00 2023-07-25 13:06:05.000 206 21645.71 302.14 42650.57 99999.00 2023-07-25 13:06:06.000 206 21645.66 302.10 42650.57 99999.00 2023-07-25 13:06:07.000 206 21645.65 302.10 42650.57 99999.00 2023-07-25 13:06:08.000 206 21645.70 302.13 42650.56 99999.00 2023-07-25 13:06:09.000 206 21645.76 302.16 42650.56 99999.00 2023-07-25 13:06:10.000 206 21645.76 302.17 42650.55 47817.47 2023-07-25 13:06:11.000 206 21645.74 302.21 42650.56 88888.00 2023-07-25 13:06:12.000 206 21645.72 302.26 42650.59 88888.00 2023-07-25 13:06:13.000 206 21645.70 302.26 42650.60 88888.00 2023-07-25 13:06:14.000 206 21645.66 302.23 42650.54 88888.00 2023-07-25 13:06:15.000 206 21645.64 302.19 42650.50 47817.33 2023-07-25 13:06:16.000 206 21645.63 302.20 42650.52 88888.00 2023-07-25 13:06:17.000 206 21645.64 302.24 42650.56 88888.00 2023-07-25 13:06:18.000 206 21645.65 302.24 42650.57 88888.00 2023-07-25 13:06:19.000 206 21645.68 302.19 42650.60 88888.00 2023-07-25 13:06:20.000 206 21645.68 302.16 42650.63 47817.36 2023-07-25 13:06:21.000 206 21645.63 302.19 42650.65 88888.00 2023-07-25 13:06:22.000 206 21645.56 302.17 42650.64 88888.00 2023-07-25 13:06:23.000 206 21645.52 302.13 42650.62 88888.00 2023-07-25 13:06:24.000 206 21645.53 302.13 42650.67 88888.00 2023-07-25 13:06:25.000 206 21645.56 302.15 42650.69 47818.24 2023-07-25 13:06:26.000 206 21645.57 302.14 42650.66 88888.00 2023-07-25 13:06:27.000 206 21645.58 302.13 42650.67 88888.00 2023-07-25 13:06:28.000 206 21645.60 302.14 42650.72 88888.00 2023-07-25 13:06:29.000 206 21645.62 302.19 42650.75 88888.00 2023-07-25 13:06:30.000 206 21645.61 302.18 42650.74 47817.40 2023-07-25 13:06:31.000 206 21645.61 302.10 42650.70 88888.00 2023-07-25 13:06:32.000 206 21645.65 302.03 42650.71 88888.00 2023-07-25 13:06:33.000 206 21645.67 302.03 42650.73 88888.00 2023-07-25 13:06:34.000 206 21645.64 302.05 42650.70 88888.00 2023-07-25 13:06:35.000 206 21645.63 302.05 42650.66 47817.40 2023-07-25 13:06:36.000 206 21645.67 302.06 42650.67 88888.00 2023-07-25 13:06:37.000 206 21645.71 302.07 42650.69 88888.00 2023-07-25 13:06:38.000 206 21645.71 302.06 42650.65 88888.00 2023-07-25 13:06:39.000 206 21645.69 302.02 42650.57 88888.00 2023-07-25 13:06:40.000 206 21645.66 302.00 42650.57 99999.00 2023-07-25 13:06:41.000 206 21645.63 302.00 42650.63 99999.00 2023-07-25 13:06:42.000 206 21645.63 302.00 42650.68 99999.00 2023-07-25 13:06:43.000 206 21645.65 301.98 42650.70 99999.00 2023-07-25 13:06:44.000 206 21645.62 301.98 42650.73 99999.00 2023-07-25 13:06:45.000 206 21645.57 302.00 42650.72 47817.11 2023-07-25 13:06:46.000 206 21645.55 302.03 42650.69 88888.00 2023-07-25 13:06:47.000 206 21645.55 302.06 42650.69 88888.00 2023-07-25 13:06:48.000 206 21645.57 302.04 42650.68 88888.00 2023-07-25 13:06:49.000 206 21645.61 301.97 42650.62 88888.00 2023-07-25 13:06:50.000 206 21645.65 301.96 42650.61 47817.56 2023-07-25 13:06:51.000 206 21645.62 302.02 42650.67 88888.00 2023-07-25 13:06:52.000 206 21645.58 302.08 42650.73 88888.00 2023-07-25 13:06:53.000 206 21645.62 302.09 42650.73 88888.00 2023-07-25 13:06:54.000 206 21645.70 302.04 42650.73 88888.00 2023-07-25 13:06:55.000 206 21645.74 301.99 42650.77 47817.52 2023-07-25 13:06:56.000 206 21645.72 301.98 42650.77 88888.00 2023-07-25 13:06:57.000 206 21645.67 302.01 42650.77 88888.00 2023-07-25 13:06:58.000 206 21645.63 302.03 42650.78 88888.00 2023-07-25 13:06:59.000 206 21645.61 301.99 42650.79 88888.00 2023-07-25 13:07:00.000 206 21645.59 301.93 42650.78 99999.00 2023-07-25 13:07:01.000 206 21645.55 301.96 42650.79 99999.00 2023-07-25 13:07:02.000 206 21645.49 302.03 42650.83 99999.00 2023-07-25 13:07:03.000 206 21645.42 302.08 42650.85 99999.00 2023-07-25 13:07:04.000 206 21645.37 302.10 42650.85 99999.00 2023-07-25 13:07:05.000 206 21645.34 302.10 42650.86 47817.37 2023-07-25 13:07:06.000 206 21645.28 302.10 42650.89 88888.00 2023-07-25 13:07:07.000 206 21645.23 302.07 42650.90 88888.00 2023-07-25 13:07:08.000 206 21645.22 302.04 42650.86 88888.00 2023-07-25 13:07:09.000 206 21645.25 302.05 42650.83 88888.00 2023-07-25 13:07:10.000 206 21645.29 302.05 42650.86 47817.49 2023-07-25 13:07:11.000 206 21645.30 302.02 42650.87 88888.00 2023-07-25 13:07:12.000 206 21645.28 302.04 42650.88 88888.00 2023-07-25 13:07:13.000 206 21645.28 302.12 42650.90 88888.00 2023-07-25 13:07:14.000 206 21645.30 302.14 42650.91 88888.00 2023-07-25 13:07:15.000 206 21645.34 302.10 42650.92 47817.50 2023-07-25 13:07:16.000 206 21645.40 302.05 42650.93 88888.00 2023-07-25 13:07:17.000 206 21645.43 302.06 42650.94 88888.00 2023-07-25 13:07:18.000 206 21645.40 302.14 42650.95 88888.00 2023-07-25 13:07:19.000 206 21645.37 302.18 42650.97 88888.00 2023-07-25 13:07:20.000 206 21645.36 302.13 42651.00 47817.45 2023-07-25 13:07:21.000 206 21645.34 302.10 42651.02 88888.00 2023-07-25 13:07:22.000 206 21645.30 302.11 42651.03 88888.00 2023-07-25 13:07:23.000 206 21645.30 302.09 42651.02 88888.00 2023-07-25 13:07:24.000 206 21645.29 302.09 42650.99 88888.00 2023-07-25 13:07:25.000 206 21645.24 302.13 42650.99 47817.54 2023-07-25 13:07:26.000 206 21645.17 302.15 42651.01 88888.00 2023-07-25 13:07:27.000 206 21645.14 302.12 42650.98 88888.00 2023-07-25 13:07:28.000 206 21645.15 302.11 42650.94 88888.00 2023-07-25 13:07:29.000 206 21645.20 302.14 42650.94 88888.00 2023-07-25 13:07:30.000 206 21645.26 302.19 42650.96 99999.00 2023-07-25 13:07:31.000 206 21645.31 302.21 42650.98 99999.00 2023-07-25 13:07:32.000 206 21645.31 302.18 42651.00 99999.00 2023-07-25 13:07:33.000 206 21645.31 302.15 42651.00 99999.00 2023-07-25 13:07:34.000 206 21645.33 302.15 42650.98 99999.00 2023-07-25 13:07:35.000 206 21645.38 302.16 42650.99 99999.00 2023-07-25 13:07:36.000 206 21645.44 302.14 42651.01 99999.00 2023-07-25 13:07:37.000 206 21645.45 302.09 42651.05 99999.00 2023-07-25 13:07:38.000 206 21645.40 302.08 42651.08 99999.00 2023-07-25 13:07:39.000 206 21645.36 302.11 42651.08 99999.00 2023-07-25 13:07:40.000 206 21645.40 302.13 42651.07 99999.00 2023-07-25 13:07:41.000 206 21645.48 302.14 42651.03 99999.00 2023-07-25 13:07:42.000 206 21645.50 302.13 42651.00 99999.00 2023-07-25 13:07:43.000 206 21645.46 302.13 42651.02 99999.00 2023-07-25 13:07:44.000 206 21645.43 302.13 42651.05 99999.00 2023-07-25 13:07:45.000 206 21645.42 302.13 42651.08 47817.58 2023-07-25 13:07:46.000 206 21645.42 302.12 42651.12 88888.00 2023-07-25 13:07:47.000 206 21645.43 302.12 42651.15 88888.00 2023-07-25 13:07:48.000 206 21645.43 302.15 42651.17 88888.00 2023-07-25 13:07:49.000 206 21645.44 302.16 42651.16 88888.00 2023-07-25 13:07:50.000 206 21645.42 302.15 42651.12 99999.00 2023-07-25 13:07:51.000 206 21645.39 302.16 42651.10 99999.00 2023-07-25 13:07:52.000 206 21645.38 302.17 42651.11 99999.00 2023-07-25 13:07:53.000 206 21645.40 302.18 42651.15 99999.00 2023-07-25 13:07:54.000 206 21645.41 302.19 42651.19 99999.00 2023-07-25 13:07:55.000 206 21645.40 302.20 42651.22 47817.68 2023-07-25 13:07:56.000 206 21645.42 302.17 42651.22 88888.00 2023-07-25 13:07:57.000 206 21645.42 302.11 42651.20 88888.00 2023-07-25 13:07:58.000 206 21645.41 302.09 42651.17 88888.00 2023-07-25 13:07:59.000 206 21645.40 302.11 42651.16 88888.00 2023-07-25 13:08:00.000 206 21645.39 302.10 42651.14 47817.50 2023-07-25 13:08:01.000 206 21645.36 302.12 42651.13 88888.00 2023-07-25 13:08:02.000 206 21645.37 302.17 42651.13 88888.00 2023-07-25 13:08:03.000 206 21645.42 302.19 42651.14 88888.00 2023-07-25 13:08:04.000 206 21645.49 302.16 42651.18 88888.00 2023-07-25 13:08:05.000 206 21645.50 302.09 42651.20 47817.71 2023-07-25 13:08:06.000 206 21645.46 302.05 42651.20 88888.00 2023-07-25 13:08:07.000 206 21645.44 302.09 42651.21 88888.00 2023-07-25 13:08:08.000 206 21645.44 302.13 42651.24 88888.00 2023-07-25 13:08:09.000 206 21645.44 302.12 42651.24 88888.00 2023-07-25 13:08:10.000 206 21645.50 302.12 42651.25 99999.00 2023-07-25 13:08:11.000 206 21645.56 302.11 42651.24 99999.00 2023-07-25 13:08:12.000 206 21645.55 302.05 42651.21 99999.00 2023-07-25 13:08:13.000 206 21645.55 302.00 42651.19 99999.00 2023-07-25 13:08:14.000 206 21645.56 301.98 42651.17 99999.00 2023-07-25 13:08:15.000 206 21645.56 301.97 42651.14 47817.69 2023-07-25 13:08:16.000 206 21645.56 301.99 42651.15 88888.00 2023-07-25 13:08:17.000 206 21645.56 301.98 42651.19 88888.00 2023-07-25 13:08:18.000 206 21645.56 301.99 42651.22 88888.00 2023-07-25 13:08:19.000 206 21645.57 302.04 42651.21 88888.00 2023-07-25 13:08:20.000 206 21645.59 302.05 42651.23 47818.32 2023-07-25 13:08:21.000 206 21645.60 302.05 42651.30 88888.00 2023-07-25 13:08:22.000 206 21645.58 302.07 42651.32 88888.00 2023-07-25 13:08:23.000 206 21645.57 302.05 42651.26 88888.00 2023-07-25 13:08:24.000 206 21645.59 302.02 42651.22 88888.00 2023-07-25 13:08:25.000 206 21645.60 302.02 42651.21 47817.78 2023-07-25 13:08:26.000 206 21645.59 302.07 42651.19 88888.00 2023-07-25 13:08:27.000 206 21645.59 302.10 42651.21 88888.00 2023-07-25 13:08:28.000 206 21645.60 302.08 42651.22 88888.00 2023-07-25 13:08:29.000 206 21645.59 302.09 42651.25 88888.00 2023-07-25 13:08:30.000 206 21645.60 302.10 42651.27 47817.73 2023-07-25 13:08:31.000 206 21645.62 302.10 42651.29 88888.00 2023-07-25 13:08:32.000 206 21645.63 302.09 42651.27 88888.00 2023-07-25 13:08:33.000 206 21645.63 302.09 42651.21 88888.00 2023-07-25 13:08:34.000 206 21645.61 302.10 42651.17 88888.00 2023-07-25 13:08:35.000 206 21645.58 302.10 42651.19 99999.00 2023-07-25 13:08:36.000 206 21645.54 302.08 42651.22 99999.00 2023-07-25 13:08:37.000 206 21645.54 302.07 42651.26 99999.00 2023-07-25 13:08:38.000 206 21645.57 302.10 42651.27 99999.00 2023-07-25 13:08:39.000 206 21645.58 302.16 42651.27 99999.00 2023-07-25 13:08:40.000 206 21645.56 302.20 42651.26 47817.82 2023-07-25 13:08:41.000 206 21645.56 302.15 42651.24 88888.00 2023-07-25 13:08:42.000 206 21645.63 302.09 42651.27 88888.00 2023-07-25 13:08:43.000 206 21645.66 302.07 42651.30 88888.00 2023-07-25 13:08:44.000 206 21645.64 302.06 42651.30 88888.00 2023-07-25 13:08:45.000 206 21645.65 302.05 42651.31 47817.80 2023-07-25 13:08:46.000 206 21645.70 302.09 42651.35 88888.00 2023-07-25 13:08:47.000 206 21645.73 302.14 42651.35 88888.00 2023-07-25 13:08:48.000 206 21645.74 302.14 42651.33 88888.00 2023-07-25 13:08:49.000 206 21645.76 302.12 42651.34 88888.00 2023-07-25 13:08:50.000 206 21645.78 302.10 42651.32 47817.96 2023-07-25 13:08:51.000 206 21645.81 302.09 42651.27 88888.00 2023-07-25 13:08:52.000 206 21645.83 302.09 42651.23 88888.00 2023-07-25 13:08:53.000 206 21645.82 302.08 42651.24 88888.00 2023-07-25 13:08:54.000 206 21645.80 302.08 42651.30 88888.00 2023-07-25 13:08:55.000 206 21645.82 302.12 42651.34 99999.00 2023-07-25 13:08:56.000 206 21645.85 302.12 42651.32 99999.00 2023-07-25 13:08:57.000 206 21645.85 302.11 42651.27 99999.00 2023-07-25 13:08:58.000 206 21645.82 302.08 42651.22 99999.00 2023-07-25 13:08:59.000 206 21645.81 302.04 42651.19 99999.00 2023-07-25 13:09:00.000 206 21645.80 302.02 42651.19 47817.96 2023-07-25 13:09:01.000 206 21645.78 302.05 42651.24 88888.00 2023-07-25 13:09:02.000 206 21645.77 302.09 42651.31 88888.00 2023-07-25 13:09:03.000 206 21645.76 302.09 42651.33 88888.00 2023-07-25 13:09:04.000 206 21645.72 302.06 42651.28 88888.00 2023-07-25 13:09:05.000 206 21645.69 302.06 42651.25 47817.87 2023-07-25 13:09:06.000 206 21645.70 302.08 42651.28 88888.00 2023-07-25 13:09:07.000 206 21645.71 302.06 42651.32 88888.00 2023-07-25 13:09:08.000 206 21645.70 302.00 42651.31 88888.00 2023-07-25 13:09:09.000 206 21645.68 301.98 42651.27 88888.00 2023-07-25 13:09:10.000 206 21645.68 302.02 42651.27 47817.92 2023-07-25 13:09:11.000 206 21645.71 302.05 42651.35 88888.00 2023-07-25 13:09:12.000 206 21645.72 302.07 42651.40 88888.00 2023-07-25 13:09:13.000 206 21645.72 302.04 42651.37 88888.00 2023-07-25 13:09:14.000 206 21645.73 301.99 42651.31 88888.00 2023-07-25 13:09:15.000 206 21645.74 301.94 42651.30 47817.86 2023-07-25 13:09:16.000 206 21645.72 301.94 42651.31 88888.00 2023-07-25 13:09:17.000 206 21645.72 301.95 42651.32 88888.00 2023-07-25 13:09:18.000 206 21645.74 301.94 42651.34 88888.00 2023-07-25 13:09:19.000 206 21645.79 301.93 42651.34 88888.00 2023-07-25 13:09:20.000 206 21645.83 301.95 42651.31 99999.00 2023-07-25 13:09:21.000 206 21645.84 301.97 42651.28 99999.00 2023-07-25 13:09:22.000 206 21645.82 301.93 42651.30 99999.00 2023-07-25 13:09:23.000 206 21645.81 301.84 42651.31 99999.00 2023-07-25 13:09:24.000 206 21645.85 301.77 42651.28 99999.00 2023-07-25 13:09:25.000 206 21645.90 301.77 42651.23 99999.00 2023-07-25 13:09:26.000 206 21645.96 301.81 42651.22 99999.00 2023-07-25 13:09:27.000 206 21645.99 301.84 42651.27 99999.00 2023-07-25 13:09:28.000 206 21645.98 301.84 42651.28 99999.00 2023-07-25 13:09:29.000 206 21645.98 301.84 42651.23 99999.00 2023-07-25 13:09:30.000 206 21645.98 301.88 42651.19 47818.04 2023-07-25 13:09:31.000 206 21645.96 301.90 42651.18 88888.00 2023-07-25 13:09:32.000 206 21645.97 301.89 42651.19 88888.00 2023-07-25 13:09:33.000 206 21645.96 301.85 42651.18 88888.00 2023-07-25 13:09:34.000 206 21645.94 301.79 42651.14 88888.00 2023-07-25 13:09:35.000 206 21645.94 301.76 42651.14 99999.00 2023-07-25 13:09:36.000 206 21645.98 301.77 42651.18 99999.00 2023-07-25 13:09:37.000 206 21646.01 301.80 42651.20 99999.00 2023-07-25 13:09:38.000 206 21646.03 301.78 42651.19 99999.00 2023-07-25 13:09:39.000 206 21646.03 301.75 42651.17 99999.00 2023-07-25 13:09:40.000 206 21645.99 301.75 42651.13 47818.06 2023-07-25 13:09:41.000 206 21645.96 301.78 42651.09 88888.00 2023-07-25 13:09:42.000 206 21645.93 301.80 42651.13 88888.00 2023-07-25 13:09:43.000 206 21645.92 301.84 42651.21 88888.00 2023-07-25 13:09:44.000 206 21645.92 301.90 42651.24 88888.00 2023-07-25 13:09:45.000 206 21645.90 301.96 42651.21 99999.00 2023-07-25 13:09:46.000 206 21645.87 301.99 42651.21 99999.00 2023-07-25 13:09:47.000 206 21645.85 301.98 42651.22 99999.00 2023-07-25 13:09:48.000 206 21645.82 301.97 42651.21 99999.00 2023-07-25 13:09:49.000 206 21645.78 301.97 42651.20 99999.00 2023-07-25 13:09:50.000 206 21645.72 301.95 42651.21 47817.82 2023-07-25 13:09:51.000 206 21645.63 301.92 42651.25 88888.00 2023-07-25 13:09:52.000 206 21645.58 301.91 42651.32 88888.00 2023-07-25 13:09:53.000 206 21645.54 301.95 42651.35 88888.00 2023-07-25 13:09:54.000 206 21645.46 302.00 42651.33 88888.00 2023-07-25 13:09:55.000 206 21645.40 302.03 42651.35 47817.91 2023-07-25 13:09:56.000 206 21645.34 302.01 42651.39 88888.00 2023-07-25 13:09:57.000 206 21645.29 302.01 42651.39 88888.00 2023-07-25 13:09:58.000 206 21645.26 302.03 42651.38 88888.00 2023-07-25 13:09:59.000 206 21645.24 302.06 42651.38 88888.00 2023-07-25 13:10:00.000 206 21645.23 302.09 42651.38 99999.00 2023-07-25 13:10:01.000 206 21645.22 302.09 42651.38 99999.00 2023-07-25 13:10:02.000 206 21645.20 302.08 42651.43 99999.00 2023-07-25 13:10:03.000 206 21645.17 302.09 42651.47 99999.00 2023-07-25 13:10:04.000 206 21645.11 302.10 42651.50 99999.00 2023-07-25 13:10:05.000 206 21645.06 302.10 42651.50 99999.00 2023-07-25 13:10:06.000 206 21645.04 302.13 42651.51 99999.00 2023-07-25 13:10:07.000 206 21645.07 302.15 42651.53 99999.00 2023-07-25 13:10:08.000 206 21645.08 302.14 42651.57 99999.00 2023-07-25 13:10:09.000 206 21645.07 302.14 42651.63 99999.00 2023-07-25 13:10:10.000 206 21645.03 302.19 42651.67 47816.43 2023-07-25 13:10:11.000 206 21644.98 302.23 42651.69 88888.00 2023-07-25 13:10:12.000 206 21644.92 302.25 42651.69 88888.00 2023-07-25 13:10:13.000 206 21644.85 302.25 42651.67 88888.00 2023-07-25 13:10:14.000 206 21644.81 302.26 42651.66 88888.00 2023-07-25 13:10:15.000 206 21644.79 302.29 42651.66 47817.90 2023-07-25 13:10:16.000 206 21644.76 302.32 42651.66 88888.00 2023-07-25 13:10:17.000 206 21644.72 302.34 42651.67 88888.00 2023-07-25 13:10:18.000 206 21644.66 302.37 42651.69 88888.00 2023-07-25 13:10:19.000 206 21644.61 302.35 42651.73 88888.00 2023-07-25 13:10:20.000 206 21644.59 302.28 42651.75 47817.83 2023-07-25 13:10:21.000 206 21644.57 302.23 42651.70 88888.00 2023-07-25 13:10:22.000 206 21644.53 302.22 42651.65 88888.00 2023-07-25 13:10:23.000 206 21644.52 302.23 42651.63 88888.00 2023-07-25 13:10:24.000 206 21644.52 302.24 42651.65 88888.00 2023-07-25 13:10:25.000 206 21644.52 302.26 42651.71 99999.00 2023-07-25 13:10:26.000 206 21644.53 302.30 42651.77 99999.00 2023-07-25 13:10:27.000 206 21644.53 302.32 42651.80 99999.00 2023-07-25 13:10:28.000 206 21644.52 302.35 42651.77 99999.00 2023-07-25 13:10:29.000 206 21644.49 302.36 42651.71 99999.00 2023-07-25 13:10:30.000 206 21644.51 302.34 42651.71 99999.00 2023-07-25 13:10:31.000 206 21644.54 302.31 42651.73 99999.00 2023-07-25 13:10:32.000 206 21644.53 302.28 42651.75 99999.00 2023-07-25 13:10:33.000 206 21644.49 302.27 42651.78 99999.00 2023-07-25 13:10:34.000 206 21644.48 302.26 42651.84 99999.00 2023-07-25 13:10:35.000 206 21644.44 302.31 42651.89 47817.99 2023-07-25 13:10:36.000 206 21644.37 302.36 42651.92 88888.00 2023-07-25 13:10:37.000 206 21644.29 302.34 42651.91 88888.00 2023-07-25 13:10:38.000 206 21644.22 302.26 42651.89 88888.00 2023-07-25 13:10:39.000 206 21644.14 302.22 42651.90 88888.00 2023-07-25 13:10:40.000 206 21644.06 302.25 42651.94 47817.81 2023-07-25 13:10:41.000 206 21643.98 302.29 42652.00 88888.00 2023-07-25 13:10:42.000 206 21643.93 302.29 42652.04 88888.00 2023-07-25 13:10:43.000 206 21643.88 302.28 42652.04 88888.00 2023-07-25 13:10:44.000 206 21643.82 302.29 42652.02 88888.00 2023-07-25 13:10:45.000 206 21643.77 302.31 42652.01 99999.00 2023-07-25 13:10:46.000 206 21643.72 302.29 42652.05 99999.00 2023-07-25 13:10:47.000 206 21643.69 302.29 42652.07 99999.00 2023-07-25 13:10:48.000 206 21643.63 302.31 42652.06 99999.00 2023-07-25 13:10:49.000 206 21643.60 302.33 42652.05 99999.00 2023-07-25 13:10:50.000 206 21643.68 302.36 42652.06 47817.75 2023-07-25 13:10:51.000 206 21643.76 302.38 42652.09 88888.00 2023-07-25 13:10:52.000 206 21643.71 302.37 42652.12 88888.00 2023-07-25 13:10:53.000 206 21643.59 302.33 42652.13 88888.00 2023-07-25 13:10:54.000 206 21643.55 302.31 42652.11 88888.00 2023-07-25 13:10:55.000 206 21643.58 302.32 42652.07 99999.00 2023-07-25 13:10:56.000 206 21643.61 302.30 42652.04 99999.00 2023-07-25 13:10:57.000 206 21643.60 302.26 42652.04 99999.00 2023-07-25 13:10:58.000 206 21643.60 302.21 42652.11 99999.00 2023-07-25 13:10:59.000 206 21643.60 302.16 42652.18 99999.00 2023-07-25 13:11:00.000 206 21643.59 302.14 42652.18 99999.00 2023-07-25 13:11:01.000 206 21643.59 302.11 42652.11 99999.00 2023-07-25 13:11:02.000 206 21643.62 302.07 42652.10 99999.00 2023-07-25 13:11:03.000 206 21643.68 302.05 42652.19 99999.00 2023-07-25 13:11:04.000 206 21643.70 302.03 42652.24 99999.00 2023-07-25 13:11:05.000 206 21643.72 301.99 42652.21 47817.91 2023-07-25 13:11:06.000 206 21643.80 301.98 42652.21 88888.00 2023-07-25 13:11:07.000 206 21643.87 301.98 42652.23 88888.00 2023-07-25 13:11:08.000 206 21643.89 301.97 42652.21 88888.00 2023-07-25 13:11:09.000 206 21643.89 301.99 42652.15 88888.00 2023-07-25 13:11:10.000 206 21643.90 302.00 42652.12 99999.00 2023-07-25 13:11:11.000 206 21643.88 301.95 42652.14 99999.00 2023-07-25 13:11:12.000 206 21643.85 301.92 42652.16 99999.00 2023-07-25 13:11:13.000 206 21643.85 301.93 42652.16 99999.00 2023-07-25 13:11:14.000 206 21643.86 301.94 42652.17 99999.00 2023-07-25 13:11:15.000 206 21643.88 301.95 42652.25 99999.00 2023-07-25 13:11:16.000 206 21643.90 301.93 42652.30 99999.00 2023-07-25 13:11:17.000 206 21643.88 301.90 42652.28 99999.00 2023-07-25 13:11:18.000 206 21643.85 301.87 42652.24 99999.00 2023-07-25 13:11:19.000 206 21643.86 301.81 42652.20 99999.00 2023-07-25 13:11:20.000 206 21643.88 301.75 42652.18 47817.86 2023-07-25 13:11:21.000 206 21643.88 301.77 42652.17 88888.00 2023-07-25 13:11:22.000 206 21643.89 301.82 42652.12 88888.00 2023-07-25 13:11:23.000 206 21643.93 301.86 42652.09 88888.00 2023-07-25 13:11:24.000 206 21643.96 301.85 42652.07 88888.00 2023-07-25 13:11:25.000 206 21643.97 301.81 42652.06 47818.00 2023-07-25 13:11:26.000 206 21644.00 301.78 42652.06 88888.00 2023-07-25 13:11:27.000 206 21644.03 301.72 42652.01 88888.00 2023-07-25 13:11:28.000 206 21643.99 301.66 42651.96 88888.00 2023-07-25 13:11:29.000 206 21643.96 301.62 42651.96 88888.00 2023-07-25 13:11:30.000 206 21644.00 301.56 42651.99 47817.97 2023-07-25 13:11:31.000 206 21644.09 301.52 42652.00 88888.00 2023-07-25 13:11:32.000 206 21644.19 301.49 42652.00 88888.00 2023-07-25 13:11:33.000 206 21644.27 301.47 42651.99 88888.00 2023-07-25 13:11:34.000 206 21644.32 301.49 42652.02 88888.00 2023-07-25 13:11:35.000 206 21644.34 301.49 42652.07 47817.95 2023-07-25 13:11:36.000 206 21644.39 301.44 42652.07 88888.00 2023-07-25 13:11:37.000 206 21644.45 301.39 42652.06 88888.00 2023-07-25 13:11:38.000 206 21644.49 301.39 42652.04 88888.00 2023-07-25 13:11:39.000 206 21644.52 301.43 42652.02 88888.00 2023-07-25 13:11:40.000 206 21644.61 301.47 42652.02 99999.00 2023-07-25 13:11:41.000 206 21644.75 301.50 42652.01 99999.00 2023-07-25 13:11:42.000 206 21644.87 301.51 42652.02 99999.00 2023-07-25 13:11:43.000 206 21644.89 301.46 42652.02 99999.00 2023-07-25 13:11:44.000 206 21644.81 301.35 42651.94 99999.00 2023-07-25 13:11:45.000 206 21644.76 301.29 42651.86 47818.90 2023-07-25 13:11:46.000 206 21644.79 301.30 42651.87 88888.00 2023-07-25 13:11:47.000 206 21644.84 301.35 42651.90 88888.00 2023-07-25 13:11:48.000 206 21644.88 301.40 42651.90 88888.00 2023-07-25 13:11:49.000 206 21644.93 301.40 42651.89 88888.00 2023-07-25 13:11:50.000 206 21644.97 301.36 42651.91 47818.06 2023-07-25 13:11:51.000 206 21644.97 301.30 42651.91 88888.00 2023-07-25 13:11:52.000 206 21645.00 301.22 42651.88 88888.00 2023-07-25 13:11:53.000 206 21645.06 301.20 42651.86 88888.00 2023-07-25 13:11:54.000 206 21645.07 301.23 42651.86 88888.00 2023-07-25 13:11:55.000 206 21645.04 301.24 42651.84 99999.00 2023-07-25 13:11:56.000 206 21645.06 301.23 42651.79 99999.00 2023-07-25 13:11:57.000 206 21645.08 301.24 42651.73 99999.00 2023-07-25 13:11:58.000 206 21645.09 301.24 42651.73 99999.00 2023-07-25 13:11:59.000 206 21645.10 301.24 42651.81 99999.00 2023-07-25 13:12:00.000 206 21645.14 301.28 42651.86 47818.10 2023-07-25 13:12:01.000 206 21645.16 301.31 42651.85 88888.00 2023-07-25 13:12:02.000 206 21645.16 301.31 42651.81 88888.00 2023-07-25 13:12:03.000 206 21645.15 301.24 42651.74 88888.00 2023-07-25 13:12:04.000 206 21645.14 301.16 42651.68 88888.00 2023-07-25 13:12:05.000 206 21645.15 301.13 42651.67 47818.06 2023-07-25 13:12:06.000 206 21645.20 301.14 42651.72 88888.00 2023-07-25 13:12:07.000 206 21645.25 301.11 42651.72 88888.00 2023-07-25 13:12:08.000 206 21645.28 301.08 42651.67 88888.00 2023-07-25 13:12:09.000 206 21645.33 301.09 42651.65 88888.00 2023-07-25 13:12:10.000 206 21645.40 301.12 42651.64 47818.13 2023-07-25 13:12:11.000 206 21645.44 301.13 42651.61 88888.00 2023-07-25 13:12:12.000 206 21645.44 301.11 42651.57 88888.00 2023-07-25 13:12:13.000 206 21645.47 301.11 42651.56 88888.00 2023-07-25 13:12:14.000 206 21645.53 301.11 42651.56 88888.00 2023-07-25 13:12:15.000 206 21645.53 301.06 42651.54 47818.10 2023-07-25 13:12:16.000 206 21645.49 300.98 42651.47 88888.00 2023-07-25 13:12:17.000 206 21645.52 300.96 42651.40 88888.00 2023-07-25 13:12:18.000 206 21645.58 300.98 42651.40 88888.00 2023-07-25 13:12:19.000 206 21645.61 300.98 42651.40 88888.00 2023-07-25 13:12:20.000 206 21645.66 300.93 42651.38 47818.07 2023-07-25 13:12:21.000 206 21645.71 300.88 42651.41 88888.00 2023-07-25 13:12:22.000 206 21645.72 300.86 42651.46 88888.00 2023-07-25 13:12:23.000 206 21645.69 300.85 42651.44 88888.00 2023-07-25 13:12:24.000 206 21645.66 300.83 42651.39 88888.00 2023-07-25 13:12:25.000 206 21645.63 300.86 42651.38 99999.00 2023-07-25 13:12:26.000 206 21645.66 300.86 42651.41 99999.00 2023-07-25 13:12:27.000 206 21645.71 300.79 42651.43 99999.00 2023-07-25 13:12:28.000 206 21645.75 300.72 42651.38 99999.00 2023-07-25 13:12:29.000 206 21645.79 300.71 42651.31 99999.00 2023-07-25 13:12:30.000 206 21645.81 300.73 42651.29 47818.01 2023-07-25 13:12:31.000 206 21645.81 300.73 42651.31 88888.00 2023-07-25 13:12:32.000 206 21645.79 300.73 42651.36 88888.00 2023-07-25 13:12:33.000 206 21645.77 300.70 42651.38 88888.00 2023-07-25 13:12:34.000 206 21645.77 300.67 42651.37 88888.00 2023-07-25 13:12:35.000 206 21645.78 300.68 42651.37 47818.04 2023-07-25 13:12:36.000 206 21645.77 300.68 42651.36 88888.00 2023-07-25 13:12:37.000 206 21645.74 300.69 42651.34 88888.00 2023-07-25 13:12:38.000 206 21645.74 300.72 42651.34 88888.00 2023-07-25 13:12:39.000 206 21645.74 300.74 42651.34 88888.00 2023-07-25 13:12:40.000 206 21645.74 300.74 42651.32 47818.11 2023-07-25 13:12:41.000 206 21645.73 300.74 42651.31 88888.00 2023-07-25 13:12:42.000 206 21645.73 300.74 42651.29 88888.00 2023-07-25 13:12:43.000 206 21645.76 300.75 42651.27 88888.00 2023-07-25 13:12:44.000 206 21645.76 300.77 42651.27 88888.00 2023-07-25 13:12:45.000 206 21645.73 300.76 42651.30 47817.99 2023-07-25 13:12:46.000 206 21645.74 300.71 42651.32 88888.00 2023-07-25 13:12:47.000 206 21645.77 300.68 42651.29 88888.00 2023-07-25 13:12:48.000 206 21645.77 300.70 42651.27 88888.00 2023-07-25 13:12:49.000 206 21645.75 300.72 42651.28 88888.00 2023-07-25 13:12:50.000 206 21645.77 300.71 42651.34 99999.00 2023-07-25 13:12:51.000 206 21645.82 300.74 42651.43 99999.00 2023-07-25 13:12:52.000 206 21645.78 300.75 42651.44 99999.00 2023-07-25 13:12:53.000 206 21645.69 300.73 42651.41 99999.00 2023-07-25 13:12:54.000 206 21645.64 300.74 42651.39 99999.00 2023-07-25 13:12:55.000 206 21645.64 300.74 42651.38 99999.00 2023-07-25 13:12:56.000 206 21645.66 300.70 42651.36 99999.00 2023-07-25 13:12:57.000 206 21645.66 300.67 42651.37 99999.00 2023-07-25 13:12:58.000 206 21645.63 300.63 42651.36 99999.00 2023-07-25 13:12:59.000 206 21645.60 300.61 42651.35 99999.00 2023-07-25 13:13:00.000 206 21645.58 300.60 42651.34 47817.95 2023-07-25 13:13:01.000 206 21645.56 300.58 42651.29 88888.00 2023-07-25 13:13:02.000 206 21645.56 300.57 42651.21 88888.00 2023-07-25 13:13:03.000 206 21645.62 300.59 42651.25 88888.00 2023-07-25 13:13:04.000 206 21645.69 300.67 42651.34 88888.00 2023-07-25 13:13:05.000 206 21645.70 300.72 42651.43 47817.92 2023-07-25 13:13:06.000 206 21645.69 300.72 42651.50 88888.00 2023-07-25 13:13:07.000 206 21645.69 300.69 42651.54 88888.00 2023-07-25 13:13:08.000 206 21645.68 300.67 42651.52 88888.00 2023-07-25 13:13:09.000 206 21645.64 300.68 42651.47 88888.00 2023-07-25 13:13:10.000 206 21645.62 300.69 42651.42 99999.00 2023-07-25 13:13:11.000 206 21645.63 300.68 42651.38 99999.00 2023-07-25 13:13:12.000 206 21645.66 300.66 42651.40 99999.00 2023-07-25 13:13:13.000 206 21645.71 300.63 42651.45 99999.00 2023-07-25 13:13:14.000 206 21645.72 300.65 42651.47 99999.00 2023-07-25 13:13:15.000 206 21645.74 300.69 42651.46 47818.09 2023-07-25 13:13:16.000 206 21645.76 300.68 42651.46 88888.00 2023-07-25 13:13:17.000 206 21645.77 300.67 42651.49 88888.00 2023-07-25 13:13:18.000 206 21645.74 300.64 42651.51 88888.00 2023-07-25 13:13:19.000 206 21645.71 300.58 42651.48 88888.00 2023-07-25 13:13:20.000 206 21645.73 300.51 42651.44 99999.00 2023-07-25 13:13:21.000 206 21645.76 300.47 42651.41 99999.00 2023-07-25 13:13:22.000 206 21645.77 300.49 42651.41 99999.00 2023-07-25 13:13:23.000 206 21645.78 300.55 42651.40 99999.00 2023-07-25 13:13:24.000 206 21645.84 300.59 42651.41 99999.00 2023-07-25 13:13:25.000 206 21645.90 300.58 42651.46 47818.05 2023-07-25 13:13:26.000 206 21645.90 300.56 42651.47 88888.00 2023-07-25 13:13:27.000 206 21645.90 300.57 42651.46 88888.00 2023-07-25 13:13:28.000 206 21645.92 300.61 42651.46 88888.00 2023-07-25 13:13:29.000 206 21645.95 300.60 42651.43 88888.00 2023-07-25 13:13:30.000 206 21645.95 300.57 42651.38 99999.00 2023-07-25 13:13:31.000 206 21645.93 300.58 42651.37 99999.00 2023-07-25 13:13:32.000 206 21645.93 300.62 42651.38 99999.00 2023-07-25 13:13:33.000 206 21645.94 300.67 42651.38 99999.00 2023-07-25 13:13:34.000 206 21645.94 300.68 42651.40 99999.00 2023-07-25 13:13:35.000 206 21645.92 300.63 42651.42 99999.00 2023-07-25 13:13:36.000 206 21645.92 300.60 42651.42 99999.00 2023-07-25 13:13:37.000 206 21645.94 300.57 42651.41 99999.00 2023-07-25 13:13:38.000 206 21645.96 300.53 42651.40 99999.00 2023-07-25 13:13:39.000 206 21645.98 300.50 42651.38 99999.00 2023-07-25 13:13:40.000 206 21645.95 300.50 42651.34 47818.84 2023-07-25 13:13:41.000 206 21645.90 300.51 42651.32 88888.00 2023-07-25 13:13:42.000 206 21645.90 300.55 42651.34 88888.00 2023-07-25 13:13:43.000 206 21645.95 300.58 42651.38 88888.00 2023-07-25 13:13:44.000 206 21645.99 300.58 42651.41 88888.00 2023-07-25 13:13:45.000 206 21645.99 300.57 42651.40 47818.15 2023-07-25 13:13:46.000 206 21645.97 300.51 42651.36 88888.00 2023-07-25 13:13:47.000 206 21645.97 300.43 42651.35 88888.00 2023-07-25 13:13:48.000 206 21645.94 300.42 42651.38 88888.00 2023-07-25 13:13:49.000 206 21645.91 300.47 42651.40 88888.00 2023-07-25 13:13:50.000 206 21645.91 300.53 42651.41 47818.04 2023-07-25 13:13:51.000 206 21645.95 300.59 42651.42 88888.00 2023-07-25 13:13:52.000 206 21645.98 300.59 42651.40 88888.00 2023-07-25 13:13:53.000 206 21645.95 300.54 42651.40 88888.00 2023-07-25 13:13:54.000 206 21645.88 300.50 42651.45 88888.00 2023-07-25 13:13:55.000 206 21645.84 300.48 42651.46 47818.28 2023-07-25 13:13:56.000 206 21645.88 300.48 42651.44 88888.00 2023-07-25 13:13:57.000 206 21645.95 300.48 42651.44 88888.00 2023-07-25 13:13:58.000 206 21645.98 300.48 42651.48 88888.00 2023-07-25 13:13:59.000 206 21645.99 300.51 42651.52 88888.00 2023-07-25 13:14:00.000 206 21645.97 300.54 42651.55 47818.33 2023-07-25 13:14:01.000 206 21645.92 300.52 42651.55 88888.00 2023-07-25 13:14:02.000 206 21645.92 300.50 42651.54 88888.00 2023-07-25 13:14:03.000 206 21645.93 300.49 42651.49 88888.00 2023-07-25 13:14:04.000 206 21645.88 300.47 42651.45 88888.00 2023-07-25 13:14:05.000 206 21645.85 300.46 42651.48 47818.23 2023-07-25 13:14:06.000 206 21645.90 300.48 42651.53 88888.00 2023-07-25 13:14:07.000 206 21645.93 300.49 42651.55 88888.00 2023-07-25 13:14:08.000 206 21645.95 300.49 42651.56 88888.00 2023-07-25 13:14:09.000 206 21645.95 300.49 42651.57 88888.00 2023-07-25 13:14:10.000 206 21645.95 300.47 42651.56 47818.26 2023-07-25 13:14:11.000 206 21645.95 300.44 42651.52 88888.00 2023-07-25 13:14:12.000 206 21645.95 300.42 42651.44 88888.00 2023-07-25 13:14:13.000 206 21645.94 300.37 42651.38 88888.00 2023-07-25 13:14:14.000 206 21645.94 300.32 42651.39 88888.00 2023-07-25 13:14:15.000 206 21645.96 300.32 42651.47 47818.23 2023-07-25 13:14:16.000 206 21645.94 300.37 42651.54 88888.00 2023-07-25 13:14:17.000 206 21645.88 300.40 42651.53 88888.00 2023-07-25 13:14:18.000 206 21645.86 300.38 42651.50 88888.00 2023-07-25 13:14:19.000 206 21645.88 300.34 42651.50 88888.00 2023-07-25 13:14:20.000 206 21645.90 300.33 42651.54 99999.00 2023-07-25 13:14:21.000 206 21645.90 300.38 42651.59 99999.00 2023-07-25 13:14:22.000 206 21645.88 300.38 42651.60 99999.00 2023-07-25 13:14:23.000 206 21645.85 300.31 42651.57 99999.00 2023-07-25 13:14:24.000 206 21645.87 300.24 42651.57 99999.00 2023-07-25 13:14:25.000 206 21645.90 300.23 42651.57 47818.25 2023-07-25 13:14:26.000 206 21645.90 300.24 42651.58 88888.00 2023-07-25 13:14:27.000 206 21645.86 300.26 42651.60 88888.00 2023-07-25 13:14:28.000 206 21645.81 300.26 42651.61 88888.00 2023-07-25 13:14:29.000 206 21645.76 300.22 42651.59 88888.00 2023-07-25 13:14:30.000 206 21645.74 300.19 42651.57 47818.26 2023-07-25 13:14:31.000 206 21645.78 300.19 42651.61 88888.00 2023-07-25 13:14:32.000 206 21645.82 300.23 42651.68 88888.00 2023-07-25 13:14:33.000 206 21645.81 300.27 42651.72 88888.00 2023-07-25 13:14:34.000 206 21645.78 300.25 42651.71 88888.00 2023-07-25 13:14:35.000 206 21645.79 300.20 42651.68 47818.20 2023-07-25 13:14:36.000 206 21645.78 300.21 42651.69 88888.00 2023-07-25 13:14:37.000 206 21645.76 300.26 42651.71 88888.00 2023-07-25 13:14:38.000 206 21645.74 300.27 42651.71 88888.00 2023-07-25 13:14:39.000 206 21645.76 300.24 42651.71 88888.00 2023-07-25 13:14:40.000 206 21645.77 300.24 42651.71 99999.00 2023-07-25 13:14:41.000 206 21645.79 300.29 42651.68 99999.00 2023-07-25 13:14:42.000 206 21645.81 300.29 42651.62 99999.00 2023-07-25 13:14:43.000 206 21645.80 300.25 42651.57 99999.00 2023-07-25 13:14:44.000 206 21645.76 300.20 42651.59 99999.00 2023-07-25 13:14:45.000 206 21645.75 300.13 42651.64 47816.67 2023-07-25 13:14:46.000 206 21645.78 300.10 42651.69 88888.00 2023-07-25 13:14:47.000 206 21645.78 300.10 42651.71 88888.00 2023-07-25 13:14:48.000 206 21645.76 300.11 42651.69 88888.00 2023-07-25 13:14:49.000 206 21645.79 300.15 42651.69 88888.00 2023-07-25 13:14:50.000 206 21645.83 300.17 42651.71 99999.00 2023-07-25 13:14:51.000 206 21645.87 300.14 42651.71 99999.00 2023-07-25 13:14:52.000 206 21645.93 300.13 42651.74 99999.00 2023-07-25 13:14:53.000 206 21645.97 300.11 42651.77 99999.00 2023-07-25 13:14:54.000 206 21645.96 300.07 42651.79 99999.00 2023-07-25 13:14:55.000 206 21645.94 300.02 42651.79 47818.36 2023-07-25 13:14:56.000 206 21645.94 299.98 42651.71 88888.00 2023-07-25 13:14:57.000 206 21645.92 299.99 42651.65 88888.00 2023-07-25 13:14:58.000 206 21645.89 300.02 42651.66 88888.00 2023-07-25 13:14:59.000 206 21645.86 300.03 42651.70 88888.00 2023-07-25 13:15:00.000 206 21645.88 300.03 42651.70 47818.31 2023-07-25 13:15:01.000 206 21645.92 300.02 42651.68 88888.00 2023-07-25 13:15:02.000 206 21645.94 299.99 42651.68 88888.00 2023-07-25 13:15:03.000 206 21645.90 299.94 42651.68 88888.00 2023-07-25 13:15:04.000 206 21645.85 299.89 42651.63 88888.00 2023-07-25 13:15:05.000 206 21645.84 299.87 42651.61 99999.00 2023-07-25 13:15:06.000 206 21645.84 299.87 42651.67 99999.00 2023-07-25 13:15:07.000 206 21645.85 299.88 42651.73 99999.00 2023-07-25 13:15:08.000 206 21645.84 299.90 42651.76 99999.00 2023-07-25 13:15:09.000 206 21645.79 299.94 42651.76 99999.00 2023-07-25 13:15:10.000 206 21645.75 299.93 42651.78 47818.48 2023-07-25 13:15:11.000 206 21645.73 299.85 42651.78 88888.00 2023-07-25 13:15:12.000 206 21645.73 299.82 42651.76 88888.00 2023-07-25 13:15:13.000 206 21645.76 299.82 42651.77 88888.00 2023-07-25 13:15:14.000 206 21645.81 299.85 42651.82 88888.00 2023-07-25 13:15:15.000 206 21645.84 299.88 42651.80 47818.33 2023-07-25 13:15:16.000 206 21645.81 299.89 42651.74 88888.00 2023-07-25 13:15:17.000 206 21645.76 299.89 42651.72 88888.00 2023-07-25 13:15:18.000 206 21645.70 299.87 42651.73 88888.00 2023-07-25 13:15:19.000 206 21645.66 299.85 42651.76 88888.00 2023-07-25 13:15:20.000 206 21645.65 299.86 42651.79 99999.00 2023-07-25 13:15:21.000 206 21645.65 299.90 42651.77 99999.00 2023-07-25 13:15:22.000 206 21645.68 299.94 42651.77 99999.00 2023-07-25 13:15:23.000 206 21645.69 299.96 42651.80 99999.00 2023-07-25 13:15:24.000 206 21645.66 299.94 42651.82 99999.00 2023-07-25 13:15:25.000 206 21645.62 299.91 42651.82 99999.00 2023-07-25 13:15:26.000 206 21645.58 299.88 42651.81 99999.00 2023-07-25 13:15:27.000 206 21645.52 299.87 42651.75 99999.00 2023-07-25 13:15:28.000 206 21645.54 299.87 42651.73 99999.00 2023-07-25 13:15:29.000 206 21645.64 299.88 42651.77 99999.00 2023-07-25 13:15:30.000 206 21645.69 299.87 42651.81 99999.00 2023-07-25 13:15:31.000 206 21645.70 299.84 42651.82 99999.00 2023-07-25 13:15:32.000 206 21645.72 299.85 42651.86 99999.00 2023-07-25 13:15:33.000 206 21645.70 299.85 42651.89 99999.00 2023-07-25 13:15:34.000 206 21645.65 299.82 42651.86 99999.00 2023-07-25 13:15:35.000 206 21645.60 299.77 42651.78 47818.79 2023-07-25 13:15:36.000 206 21645.58 299.75 42651.79 88888.00 2023-07-25 13:15:37.000 206 21645.60 299.77 42651.89 88888.00 2023-07-25 13:15:38.000 206 21645.62 299.80 42651.98 88888.00 2023-07-25 13:15:39.000 206 21645.62 299.83 42651.99 88888.00 2023-07-25 13:15:40.000 206 21645.63 299.85 42651.98 47818.44 2023-07-25 13:15:41.000 206 21645.65 299.83 42651.97 88888.00 2023-07-25 13:15:42.000 206 21645.63 299.82 42651.98 88888.00 2023-07-25 13:15:43.000 206 21645.57 299.81 42651.97 88888.00 2023-07-25 13:15:44.000 206 21645.56 299.82 42651.97 88888.00 2023-07-25 13:15:45.000 206 21645.62 299.80 42651.98 99999.00 2023-07-25 13:15:46.000 206 21645.66 299.76 42651.98 99999.00 2023-07-25 13:15:47.000 206 21645.65 299.77 42652.02 99999.00 2023-07-25 13:15:48.000 206 21645.62 299.81 42652.05 99999.00 2023-07-25 13:15:49.000 206 21645.62 299.82 42652.03 99999.00 2023-07-25 13:15:50.000 206 21645.67 299.78 42651.98 47818.50 2023-07-25 13:15:51.000 206 21645.67 299.73 42651.96 88888.00 2023-07-25 13:15:52.000 206 21645.66 299.72 42651.99 88888.00 2023-07-25 13:15:53.000 206 21645.66 299.75 42652.06 88888.00 2023-07-25 13:15:54.000 206 21645.69 299.75 42652.08 88888.00 2023-07-25 13:15:55.000 206 21645.70 299.71 42652.06 47818.41 2023-07-25 13:15:56.000 206 21645.70 299.68 42652.06 88888.00 2023-07-25 13:15:57.000 206 21645.69 299.69 42652.07 88888.00 2023-07-25 13:15:58.000 206 21645.65 299.72 42652.07 88888.00 2023-07-25 13:15:59.000 206 21645.60 299.70 42652.07 88888.00 2023-07-25 13:16:00.000 206 21645.57 299.63 42652.06 47818.48 2023-07-25 13:16:01.000 206 21645.56 299.56 42652.06 88888.00 2023-07-25 13:16:02.000 206 21645.52 299.57 42652.07 88888.00 2023-07-25 13:16:03.000 206 21645.52 299.59 42652.09 88888.00 2023-07-25 13:16:04.000 206 21645.59 299.59 42652.12 88888.00 2023-07-25 13:16:05.000 206 21645.62 299.57 42652.11 99999.00 2023-07-25 13:16:06.000 206 21645.61 299.56 42652.04 99999.00 2023-07-25 13:16:07.000 206 21645.64 299.59 42652.02 99999.00 2023-07-25 13:16:08.000 206 21645.67 299.61 42652.01 99999.00 2023-07-25 13:16:09.000 206 21645.69 299.63 42652.01 99999.00 2023-07-25 13:16:10.000 206 21645.72 299.65 42652.02 99999.00 2023-07-25 13:16:11.000 206 21645.73 299.63 42652.02 99999.00 2023-07-25 13:16:12.000 206 21645.74 299.59 42652.04 99999.00 2023-07-25 13:16:13.000 206 21645.78 299.57 42652.07 99999.00 2023-07-25 13:16:14.000 206 21645.83 299.56 42652.09 99999.00 2023-07-25 13:16:15.000 206 21645.86 299.54 42652.08 99999.00 2023-07-25 13:16:16.000 206 21645.85 299.52 42652.04 99999.00 2023-07-25 13:16:17.000 206 21645.85 299.46 42652.00 99999.00 2023-07-25 13:16:18.000 206 21645.89 299.41 42652.02 99999.00 2023-07-25 13:16:19.000 206 21645.96 299.42 42652.07 99999.00 2023-07-25 13:16:20.000 206 21645.97 299.48 42652.08 47818.72 2023-07-25 13:16:21.000 206 21645.92 299.52 42652.04 88888.00 2023-07-25 13:16:22.000 206 21645.87 299.52 42651.97 88888.00 2023-07-25 13:16:23.000 206 21645.86 299.48 42651.91 88888.00 2023-07-25 13:16:24.000 206 21645.89 299.42 42651.90 88888.00 2023-07-25 13:16:25.000 206 21645.92 299.38 42651.93 47818.62 2023-07-25 13:16:26.000 206 21645.94 299.38 42651.94 88888.00 2023-07-25 13:16:27.000 206 21645.98 299.38 42651.91 88888.00 2023-07-25 13:16:28.000 206 21645.99 299.36 42651.90 88888.00 2023-07-25 13:16:29.000 206 21645.98 299.36 42651.93 88888.00 2023-07-25 13:16:30.000 206 21645.99 299.38 42651.94 47818.63 2023-07-25 13:16:31.000 206 21646.02 299.36 42651.94 88888.00 2023-07-25 13:16:32.000 206 21646.03 299.32 42651.93 88888.00 2023-07-25 13:16:33.000 206 21646.01 299.30 42651.94 88888.00 2023-07-25 13:16:34.000 206 21645.96 299.28 42651.97 88888.00 2023-07-25 13:16:35.000 206 21645.96 299.29 42652.00 47818.72 2023-07-25 13:16:36.000 206 21646.05 299.36 42652.02 88888.00 2023-07-25 13:16:37.000 206 21646.15 299.41 42652.04 88888.00 2023-07-25 13:16:38.000 206 21646.18 299.39 42652.04 88888.00 2023-07-25 13:16:39.000 206 21646.17 299.39 42652.03 88888.00 2023-07-25 13:16:40.000 206 21646.18 299.40 42652.02 47818.79 2023-07-25 13:16:41.000 206 21646.16 299.36 42651.99 88888.00 2023-07-25 13:16:42.000 206 21646.14 299.33 42651.96 88888.00 2023-07-25 13:16:43.000 206 21646.22 299.31 42651.97 88888.00 2023-07-25 13:16:44.000 206 21646.35 299.31 42651.98 88888.00 2023-07-25 13:16:45.000 206 21646.40 299.31 42651.98 47818.79 2023-07-25 13:16:46.000 206 21646.37 299.30 42652.00 88888.00 2023-07-25 13:16:47.000 206 21646.37 299.28 42652.02 88888.00 2023-07-25 13:16:48.000 206 21646.38 299.25 42652.02 88888.00 2023-07-25 13:16:49.000 206 21646.33 299.21 42651.94 88888.00 2023-07-25 13:16:50.000 206 21646.26 299.14 42651.85 47818.84 2023-07-25 13:16:51.000 206 21646.27 299.08 42651.85 88888.00 2023-07-25 13:16:52.000 206 21646.36 299.10 42651.95 88888.00 2023-07-25 13:16:53.000 206 21646.44 299.14 42652.04 88888.00 2023-07-25 13:16:54.000 206 21646.43 299.13 42652.02 88888.00 2023-07-25 13:16:55.000 206 21646.37 299.09 42651.96 47818.82 2023-07-25 13:16:56.000 206 21646.37 299.06 42651.92 88888.00 2023-07-25 13:16:57.000 206 21646.40 299.06 42651.90 88888.00 2023-07-25 13:16:58.000 206 21646.41 299.04 42651.91 88888.00 2023-07-25 13:16:59.000 206 21646.45 299.02 42651.95 88888.00 2023-07-25 13:17:00.000 206 21646.49 298.99 42651.96 99999.00 2023-07-25 13:17:01.000 206 21646.49 298.95 42651.93 99999.00 2023-07-25 13:17:02.000 206 21646.48 298.94 42651.93 99999.00 2023-07-25 13:17:03.000 206 21646.50 298.99 42651.95 99999.00 2023-07-25 13:17:04.000 206 21646.52 299.02 42651.98 99999.00 2023-07-25 13:17:05.000 206 21646.50 299.03 42651.99 47819.65 2023-07-25 13:17:06.000 206 21646.46 299.01 42651.97 88888.00 2023-07-25 13:17:07.000 206 21646.47 298.98 42651.93 88888.00 2023-07-25 13:17:08.000 206 21646.50 298.95 42651.92 88888.00 2023-07-25 13:17:09.000 206 21646.52 298.96 42651.95 88888.00 2023-07-25 13:17:10.000 206 21646.52 298.94 42651.97 47818.79 2023-07-25 13:17:11.000 206 21646.48 298.87 42651.93 88888.00 2023-07-25 13:17:12.000 206 21646.45 298.81 42651.89 88888.00 2023-07-25 13:17:13.000 206 21646.46 298.78 42651.89 88888.00 2023-07-25 13:17:14.000 206 21646.46 298.76 42651.87 88888.00 2023-07-25 13:17:15.000 206 21646.45 298.75 42651.86 47818.96 2023-07-25 13:17:16.000 206 21646.47 298.76 42651.89 88888.00 2023-07-25 13:17:17.000 206 21646.52 298.71 42651.89 88888.00 2023-07-25 13:17:18.000 206 21646.60 298.67 42651.88 88888.00 2023-07-25 13:17:19.000 206 21646.66 298.70 42651.91 88888.00 2023-07-25 13:17:20.000 206 21646.69 298.72 42651.96 99999.00 2023-07-25 13:17:21.000 206 21646.72 298.68 42651.93 99999.00 2023-07-25 13:17:22.000 206 21646.72 298.66 42651.86 99999.00 2023-07-25 13:17:23.000 206 21646.69 298.68 42651.82 99999.00 2023-07-25 13:17:24.000 206 21646.69 298.68 42651.81 99999.00 2023-07-25 13:17:25.000 206 21646.66 298.66 42651.79 99999.00 2023-07-25 13:17:26.000 206 21646.60 298.66 42651.78 99999.00 2023-07-25 13:17:27.000 206 21646.60 298.64 42651.79 99999.00 2023-07-25 13:17:28.000 206 21646.69 298.60 42651.79 99999.00 2023-07-25 13:17:29.000 206 21646.77 298.61 42651.75 99999.00 2023-07-25 13:17:30.000 206 21646.78 298.62 42651.72 47819.33 2023-07-25 13:17:31.000 206 21646.77 298.57 42651.73 88888.00 2023-07-25 13:17:32.000 206 21646.79 298.52 42651.83 88888.00 2023-07-25 13:17:33.000 206 21646.84 298.53 42651.90 88888.00 2023-07-25 13:17:34.000 206 21646.91 298.56 42651.89 88888.00 2023-07-25 13:17:35.000 206 21646.94 298.54 42651.86 47818.93 2023-07-25 13:17:36.000 206 21646.92 298.52 42651.83 88888.00 2023-07-25 13:17:37.000 206 21646.89 298.53 42651.81 88888.00 2023-07-25 13:17:38.000 206 21646.88 298.56 42651.83 88888.00 2023-07-25 13:17:39.000 206 21646.85 298.59 42651.89 88888.00 2023-07-25 13:17:40.000 206 21646.83 298.62 42651.91 47818.98 2023-07-25 13:17:41.000 206 21646.83 298.61 42651.86 88888.00 2023-07-25 13:17:42.000 206 21646.87 298.59 42651.84 88888.00 2023-07-25 13:17:43.000 206 21646.91 298.59 42651.83 88888.00 2023-07-25 13:17:44.000 206 21646.90 298.58 42651.83 88888.00 2023-07-25 13:17:45.000 206 21646.93 298.58 42651.85 99999.00 2023-07-25 13:17:46.000 206 21646.94 298.56 42651.84 99999.00 2023-07-25 13:17:47.000 206 21646.88 298.53 42651.82 99999.00 2023-07-25 13:17:48.000 206 21646.81 298.51 42651.84 99999.00 2023-07-25 13:17:49.000 206 21646.84 298.48 42651.84 99999.00 2023-07-25 13:17:50.000 206 21646.93 298.47 42651.84 47819.73 2023-07-25 13:17:51.000 206 21646.94 298.48 42651.84 88888.00 2023-07-25 13:17:52.000 206 21646.91 298.50 42651.88 88888.00 2023-07-25 13:17:53.000 206 21646.91 298.50 42651.90 88888.00 2023-07-25 13:17:54.000 206 21646.94 298.49 42651.89 88888.00 2023-07-25 13:17:55.000 206 21646.97 298.48 42651.86 99999.00 2023-07-25 13:17:56.000 206 21646.96 298.48 42651.83 99999.00 2023-07-25 13:17:57.000 206 21646.94 298.47 42651.83 99999.00 2023-07-25 13:17:58.000 206 21646.95 298.44 42651.84 99999.00 2023-07-25 13:17:59.000 206 21647.00 298.43 42651.85 99999.00 2023-07-25 13:18:00.000 206 21647.00 298.44 42651.84 99999.00 2023-07-25 13:18:01.000 206 21646.96 298.43 42651.81 99999.00 2023-07-25 13:18:02.000 206 21646.94 298.40 42651.82 99999.00 2023-07-25 13:18:03.000 206 21646.93 298.40 42651.84 99999.00 2023-07-25 13:18:04.000 206 21646.93 298.41 42651.83 99999.00 2023-07-25 13:18:05.000 206 21646.93 298.40 42651.81 99999.00 2023-07-25 13:18:06.000 206 21646.90 298.36 42651.82 99999.00 2023-07-25 13:18:07.000 206 21646.91 298.35 42651.86 99999.00 2023-07-25 13:18:08.000 206 21646.94 298.36 42651.89 99999.00 2023-07-25 13:18:09.000 206 21646.92 298.35 42651.90 99999.00 2023-07-25 13:18:10.000 206 21646.94 298.35 42651.91 99999.00 2023-07-25 13:18:11.000 206 21646.98 298.38 42651.93 99999.00 2023-07-25 13:18:12.000 206 21646.97 298.40 42651.99 99999.00 2023-07-25 13:18:13.000 206 21646.94 298.38 42652.02 99999.00 2023-07-25 13:18:14.000 206 21646.91 298.35 42651.99 99999.00 2023-07-25 13:18:15.000 206 21646.89 298.38 42651.94 99999.00 2023-07-25 13:18:16.000 206 21646.88 298.44 42651.94 99999.00 2023-07-25 13:18:17.000 206 21646.87 298.43 42651.95 99999.00 2023-07-25 13:18:18.000 206 21646.85 298.36 42651.96 99999.00 2023-07-25 13:18:19.000 206 21646.85 298.36 42651.94 99999.00 2023-07-25 13:18:20.000 206 21646.83 298.36 42651.88 99999.00 2023-07-25 13:18:21.000 206 21646.80 298.32 42651.82 99999.00 2023-07-25 13:18:22.000 206 21646.80 298.31 42651.83 99999.00 2023-07-25 13:18:23.000 206 21646.81 298.36 42651.87 99999.00 2023-07-25 13:18:24.000 206 21646.80 298.37 42651.89 99999.00 2023-07-25 13:18:25.000 206 21646.77 298.38 42651.89 99999.00 2023-07-25 13:18:26.000 206 21646.76 298.39 42651.91 99999.00 2023-07-25 13:18:27.000 206 21646.81 298.38 42651.93 99999.00 2023-07-25 13:18:28.000 206 21646.86 298.34 42651.96 99999.00 2023-07-25 13:18:29.000 206 21646.84 298.33 42651.99 99999.00 2023-07-25 13:18:30.000 206 21646.82 298.35 42651.97 47818.98 2023-07-25 13:18:31.000 206 21646.80 298.33 42651.92 88888.00 2023-07-25 13:18:32.000 206 21646.78 298.27 42651.90 88888.00 2023-07-25 13:18:33.000 206 21646.79 298.23 42651.92 88888.00 2023-07-25 13:18:34.000 206 21646.82 298.18 42651.95 88888.00 2023-07-25 13:18:35.000 206 21646.83 298.17 42651.99 47819.19 2023-07-25 13:18:36.000 206 21646.81 298.21 42652.02 88888.00 2023-07-25 13:18:37.000 206 21646.77 298.27 42651.99 88888.00 2023-07-25 13:18:38.000 206 21646.75 298.30 42651.94 88888.00 2023-07-25 13:18:39.000 206 21646.75 298.27 42651.91 88888.00 2023-07-25 13:18:40.000 206 21646.72 298.22 42651.92 47819.06 2023-07-25 13:18:41.000 206 21646.68 298.20 42651.94 88888.00 2023-07-25 13:18:42.000 206 21646.65 298.22 42651.97 88888.00 2023-07-25 13:18:43.000 206 21646.65 298.25 42652.02 88888.00 2023-07-25 13:18:44.000 206 21646.66 298.24 42652.03 88888.00 2023-07-25 13:18:45.000 206 21646.63 298.20 42652.02 47819.16 2023-07-25 13:18:46.000 206 21646.62 298.18 42652.05 88888.00 2023-07-25 13:18:47.000 206 21646.66 298.20 42652.11 88888.00 2023-07-25 13:18:48.000 206 21646.67 298.21 42652.13 88888.00 2023-07-25 13:18:49.000 206 21646.62 298.16 42652.10 88888.00 2023-07-25 13:18:50.000 206 21646.57 298.13 42652.07 99999.00 2023-07-25 13:18:51.000 206 21646.58 298.18 42652.13 99999.00 2023-07-25 13:18:52.000 206 21646.61 298.20 42652.19 99999.00 2023-07-25 13:18:53.000 206 21646.60 298.17 42652.21 99999.00 2023-07-25 13:18:54.000 206 21646.59 298.17 42652.21 99999.00 2023-07-25 13:18:55.000 206 21646.64 298.20 42652.22 47819.18 2023-07-25 13:18:56.000 206 21646.66 298.19 42652.21 88888.00 2023-07-25 13:18:57.000 206 21646.60 298.15 42652.19 88888.00 2023-07-25 13:18:58.000 206 21646.57 298.13 42652.21 88888.00 2023-07-25 13:18:59.000 206 21646.62 298.13 42652.23 88888.00 2023-07-25 13:19:00.000 206 21646.68 298.13 42652.25 47819.20 2023-07-25 13:19:01.000 206 21646.69 298.14 42652.29 88888.00 2023-07-25 13:19:02.000 206 21646.67 298.15 42652.32 88888.00 2023-07-25 13:19:03.000 206 21646.63 298.12 42652.33 88888.00 2023-07-25 13:19:04.000 206 21646.63 298.06 42652.32 88888.00 2023-07-25 13:19:05.000 206 21646.68 298.02 42652.32 47819.18 2023-07-25 13:19:06.000 206 21646.73 298.02 42652.30 88888.00 2023-07-25 13:19:07.000 206 21646.75 298.07 42652.30 88888.00 2023-07-25 13:19:08.000 206 21646.72 298.08 42652.29 88888.00 2023-07-25 13:19:09.000 206 21646.68 298.03 42652.26 88888.00 2023-07-25 13:19:10.000 206 21646.65 297.98 42652.24 47819.31 2023-07-25 13:19:11.000 206 21646.66 297.96 42652.26 88888.00 2023-07-25 13:19:12.000 206 21646.69 297.94 42652.29 88888.00 2023-07-25 13:19:13.000 206 21646.71 297.93 42652.29 88888.00 2023-07-25 13:19:14.000 206 21646.66 297.95 42652.27 88888.00 2023-07-25 13:19:15.000 206 21646.62 297.99 42652.29 99999.00 2023-07-25 13:19:16.000 206 21646.65 298.01 42652.31 99999.00 2023-07-25 13:19:17.000 206 21646.74 298.01 42652.32 99999.00 2023-07-25 13:19:18.000 206 21646.76 298.00 42652.35 99999.00 2023-07-25 13:19:19.000 206 21646.68 297.95 42652.37 99999.00 2023-07-25 13:19:20.000 206 21646.64 297.88 42652.36 99999.00 2023-07-25 13:19:21.000 206 21646.68 297.86 42652.35 99999.00 2023-07-25 13:19:22.000 206 21646.75 297.87 42652.35 99999.00 2023-07-25 13:19:23.000 206 21646.77 297.87 42652.37 99999.00 2023-07-25 13:19:24.000 206 21646.77 297.85 42652.37 99999.00 2023-07-25 13:19:25.000 206 21646.77 297.85 42652.40 47819.81 2023-07-25 13:19:26.000 206 21646.76 297.87 42652.46 88888.00 2023-07-25 13:19:27.000 206 21646.73 297.88 42652.50 88888.00 2023-07-25 13:19:28.000 206 21646.67 297.89 42652.46 88888.00 2023-07-25 13:19:29.000 206 21646.65 297.90 42652.39 88888.00 2023-07-25 13:19:30.000 206 21646.70 297.91 42652.34 47819.29 2023-07-25 13:19:31.000 206 21646.78 297.89 42652.34 88888.00 2023-07-25 13:19:32.000 206 21646.82 297.85 42652.36 88888.00 2023-07-25 13:19:33.000 206 21646.84 297.81 42652.35 88888.00 2023-07-25 13:19:34.000 206 21646.81 297.76 42652.34 88888.00 2023-07-25 13:19:35.000 206 21646.79 297.73 42652.33 47819.33 2023-07-25 13:19:36.000 206 21646.76 297.71 42652.32 88888.00 2023-07-25 13:19:37.000 206 21646.73 297.73 42652.34 88888.00 2023-07-25 13:19:38.000 206 21646.72 297.74 42652.40 88888.00 2023-07-25 13:19:39.000 206 21646.76 297.68 42652.43 88888.00 2023-07-25 13:19:40.000 206 21646.78 297.63 42652.41 99999.00 2023-07-25 13:19:41.000 206 21646.78 297.66 42652.41 99999.00 2023-07-25 13:19:42.000 206 21646.75 297.71 42652.41 99999.00 2023-07-25 13:19:43.000 206 21646.69 297.72 42652.37 99999.00 2023-07-25 13:19:44.000 206 21646.62 297.71 42652.33 99999.00 2023-07-25 13:19:45.000 206 21646.57 297.73 42652.32 47819.39 2023-07-25 13:19:46.000 206 21646.54 297.76 42652.31 88888.00 2023-07-25 13:19:47.000 206 21646.50 297.76 42652.29 88888.00 2023-07-25 13:19:48.000 206 21646.44 297.78 42652.33 88888.00 2023-07-25 13:19:49.000 206 21646.42 297.79 42652.41 88888.00 2023-07-25 13:19:50.000 206 21646.42 297.79 42652.43 47819.27 2023-07-25 13:19:51.000 206 21646.42 297.77 42652.43 88888.00 2023-07-25 13:19:52.000 206 21646.38 297.78 42652.45 88888.00 2023-07-25 13:19:53.000 206 21646.31 297.81 42652.49 88888.00 2023-07-25 13:19:54.000 206 21646.20 297.84 42652.50 88888.00 2023-07-25 13:19:55.000 206 21646.10 297.88 42652.53 47819.32 2023-07-25 13:19:56.000 206 21646.03 297.92 42652.57 88888.00 2023-07-25 13:19:57.000 206 21645.97 297.94 42652.59 88888.00 2023-07-25 13:19:58.000 206 21645.93 297.95 42652.62 88888.00 2023-07-25 13:19:59.000 206 21645.90 297.96 42652.66 88888.00 2023-07-25 13:20:00.000 206 21645.80 297.98 42652.68 99999.00 2023-07-25 13:20:01.000 206 21645.73 298.02 42652.74 99999.00 2023-07-25 13:20:02.000 206 21645.77 298.07 42652.81 99999.00 2023-07-25 13:20:03.000 206 21645.83 298.15 42652.84 99999.00 2023-07-25 13:20:04.000 206 21645.82 298.24 42652.87 99999.00 2023-07-25 13:20:05.000 206 21645.74 298.25 42652.88 99999.00 2023-07-25 13:20:06.000 206 21645.65 298.20 42652.86 99999.00 2023-07-25 13:20:07.000 206 21645.63 298.17 42652.86 99999.00 2023-07-25 13:20:08.000 206 21645.66 298.18 42652.92 99999.00 2023-07-25 13:20:09.000 206 21645.65 298.20 42652.94 99999.00 2023-07-25 13:20:10.000 206 21645.62 298.25 42652.98 47819.42 2023-07-25 13:20:11.000 206 21645.61 298.32 42653.03 88888.00 2023-07-25 13:20:12.000 206 21645.62 298.36 42653.01 88888.00 2023-07-25 13:20:13.000 206 21645.65 298.36 42652.99 88888.00 2023-07-25 13:20:14.000 206 21645.66 298.31 42653.06 88888.00 2023-07-25 13:20:15.000 206 21645.64 298.26 42653.13 47819.54 2023-07-25 13:20:16.000 206 21645.60 298.26 42653.11 88888.00 2023-07-25 13:20:17.000 206 21645.60 298.28 42653.10 88888.00 2023-07-25 13:20:18.000 206 21645.65 298.28 42653.15 88888.00 2023-07-25 13:20:19.000 206 21645.68 298.27 42653.22 88888.00 2023-07-25 13:20:20.000 206 21645.70 298.26 42653.26 47819.54 2023-07-25 13:20:21.000 206 21645.69 298.24 42653.26 88888.00 2023-07-25 13:20:22.000 206 21645.68 298.24 42653.24 88888.00 2023-07-25 13:20:23.000 206 21645.68 298.25 42653.21 88888.00 2023-07-25 13:20:24.000 206 21645.69 298.26 42653.18 88888.00 2023-07-25 13:20:25.000 206 21645.69 298.26 42653.18 47819.63 2023-07-25 13:20:26.000 206 21645.71 298.26 42653.20 88888.00 2023-07-25 13:20:27.000 206 21645.73 298.24 42653.23 88888.00 2023-07-25 13:20:28.000 206 21645.76 298.15 42653.24 88888.00 2023-07-25 13:20:29.000 206 21645.75 298.06 42653.25 88888.00 2023-07-25 13:20:30.000 206 21645.73 298.04 42653.23 47819.21 2023-07-25 13:20:31.000 206 21645.73 298.01 42653.18 88888.00 2023-07-25 13:20:32.000 206 21645.74 297.98 42653.14 88888.00 2023-07-25 13:20:33.000 206 21645.69 297.95 42653.17 88888.00 2023-07-25 13:20:34.000 206 21645.64 297.95 42653.26 88888.00 2023-07-25 13:20:35.000 206 21645.64 297.97 42653.31 47819.76 2023-07-25 13:20:36.000 206 21645.63 298.02 42653.29 88888.00 2023-07-25 13:20:37.000 206 21645.57 298.08 42653.28 88888.00 2023-07-25 13:20:38.000 206 21645.48 298.10 42653.28 88888.00 2023-07-25 13:20:39.000 206 21645.42 298.07 42653.26 88888.00 2023-07-25 13:20:40.000 206 21645.40 298.05 42653.23 47819.70 2023-07-25 13:20:41.000 206 21645.40 298.05 42653.23 88888.00 2023-07-25 13:20:42.000 206 21645.39 298.11 42653.30 88888.00 2023-07-25 13:20:43.000 206 21645.36 298.12 42653.34 88888.00 2023-07-25 13:20:44.000 206 21645.38 298.15 42653.40 88888.00 2023-07-25 13:20:45.000 206 21645.40 298.18 42653.46 47819.57 2023-07-25 13:20:46.000 206 21645.33 298.16 42653.44 88888.00 2023-07-25 13:20:47.000 206 21645.22 298.09 42653.38 88888.00 2023-07-25 13:20:48.000 206 21645.18 298.03 42653.34 88888.00 2023-07-25 13:20:49.000 206 21645.15 298.02 42653.33 88888.00 2023-07-25 13:20:50.000 206 21645.13 298.00 42653.35 99999.00 2023-07-25 13:20:51.000 206 21645.16 297.99 42653.40 99999.00 2023-07-25 13:20:52.000 206 21645.19 298.04 42653.45 99999.00 2023-07-25 13:20:53.000 206 21645.15 298.08 42653.46 99999.00 2023-07-25 13:20:54.000 206 21645.08 298.08 42653.46 99999.00 2023-07-25 13:20:55.000 206 21645.03 298.04 42653.43 47819.79 2023-07-25 13:20:56.000 206 21645.03 298.02 42653.46 88888.00 2023-07-25 13:20:57.000 206 21645.03 298.02 42653.53 88888.00 2023-07-25 13:20:58.000 206 21645.00 298.02 42653.58 88888.00 2023-07-25 13:20:59.000 206 21644.95 298.03 42653.59 88888.00 2023-07-25 13:21:00.000 206 21644.92 298.05 42653.61 47819.67 2023-07-25 13:21:01.000 206 21644.91 298.07 42653.65 88888.00 2023-07-25 13:21:02.000 206 21644.88 298.09 42653.67 88888.00 2023-07-25 13:21:03.000 206 21644.82 298.08 42653.64 88888.00 2023-07-25 13:21:04.000 206 21644.81 298.05 42653.59 88888.00 2023-07-25 13:21:05.000 206 21644.84 298.05 42653.61 47819.72 2023-07-25 13:21:06.000 206 21644.88 298.09 42653.65 88888.00 2023-07-25 13:21:07.000 206 21644.85 298.11 42653.69 88888.00 2023-07-25 13:21:08.000 206 21644.80 298.16 42653.77 88888.00 2023-07-25 13:21:09.000 206 21644.76 298.21 42653.82 88888.00 2023-07-25 13:21:10.000 206 21644.71 298.24 42653.79 99999.00 2023-07-25 13:21:11.000 206 21644.68 298.24 42653.73 99999.00 2023-07-25 13:21:12.000 206 21644.67 298.23 42653.70 99999.00 2023-07-25 13:21:13.000 206 21644.67 298.22 42653.71 99999.00 2023-07-25 13:21:14.000 206 21644.64 298.26 42653.73 99999.00 2023-07-25 13:21:15.000 206 21644.58 298.31 42653.73 99999.00 2023-07-25 13:21:16.000 206 21644.56 298.33 42653.74 99999.00 2023-07-25 13:21:17.000 206 21644.59 298.29 42653.78 99999.00 2023-07-25 13:21:18.000 206 21644.58 298.24 42653.82 99999.00 2023-07-25 13:21:19.000 206 21644.57 298.25 42653.86 99999.00 2023-07-25 13:21:20.000 206 21644.59 298.31 42653.89 47819.96 2023-07-25 13:21:21.000 206 21644.59 298.35 42653.90 88888.00 2023-07-25 13:21:22.000 206 21644.53 298.37 42653.86 88888.00 2023-07-25 13:21:23.000 206 21644.44 298.38 42653.86 88888.00 2023-07-25 13:21:24.000 206 21644.38 298.43 42653.92 88888.00 2023-07-25 13:21:25.000 206 21644.32 298.50 42653.97 47819.85 2023-07-25 13:21:26.000 206 21644.28 298.54 42654.00 88888.00 2023-07-25 13:21:27.000 206 21644.25 298.53 42654.02 88888.00 2023-07-25 13:21:28.000 206 21644.18 298.50 42654.02 88888.00 2023-07-25 13:21:29.000 206 21644.17 298.46 42654.03 88888.00 2023-07-25 13:21:30.000 206 21644.22 298.44 42654.07 99999.00 2023-07-25 13:21:31.000 206 21644.24 298.45 42654.11 99999.00 2023-07-25 13:21:32.000 206 21644.20 298.46 42654.12 99999.00 2023-07-25 13:21:33.000 206 21644.15 298.47 42654.13 99999.00 2023-07-25 13:21:34.000 206 21644.14 298.50 42654.18 99999.00 2023-07-25 13:21:35.000 206 21644.16 298.55 42654.22 47819.81 2023-07-25 13:21:36.000 206 21644.16 298.58 42654.26 88888.00 2023-07-25 13:21:37.000 206 21644.17 298.59 42654.27 88888.00 2023-07-25 13:21:38.000 206 21644.18 298.62 42654.25 88888.00 2023-07-25 13:21:39.000 206 21644.16 298.68 42654.25 88888.00 2023-07-25 13:21:40.000 206 21644.14 298.72 42654.27 47820.14 2023-07-25 13:21:41.000 206 21644.11 298.78 42654.31 88888.00 2023-07-25 13:21:42.000 206 21644.06 298.84 42654.36 88888.00 2023-07-25 13:21:43.000 206 21644.03 298.85 42654.37 88888.00 2023-07-25 13:21:44.000 206 21644.03 298.81 42654.35 88888.00 2023-07-25 13:21:45.000 206 21644.05 298.81 42654.31 47820.03 2023-07-25 13:21:46.000 206 21644.06 298.79 42654.27 88888.00 2023-07-25 13:21:47.000 206 21644.08 298.74 42654.29 88888.00 2023-07-25 13:21:48.000 206 21644.09 298.72 42654.32 88888.00 2023-07-25 13:21:49.000 206 21644.10 298.76 42654.33 88888.00 2023-07-25 13:21:50.000 206 21644.08 298.77 42654.34 99999.00 2023-07-25 13:21:51.000 206 21644.08 298.76 42654.36 99999.00 2023-07-25 13:21:52.000 206 21644.13 298.75 42654.38 99999.00 2023-07-25 13:21:53.000 206 21644.12 298.69 42654.35 99999.00 2023-07-25 13:21:54.000 206 21644.08 298.64 42654.31 99999.00 2023-07-25 13:21:55.000 206 21644.10 298.62 42654.30 47820.04 2023-07-25 13:21:56.000 206 21644.18 298.63 42654.32 88888.00 2023-07-25 13:21:57.000 206 21644.21 298.62 42654.34 88888.00 2023-07-25 13:21:58.000 206 21644.15 298.61 42654.35 88888.00 2023-07-25 13:21:59.000 206 21644.10 298.62 42654.38 88888.00 2023-07-25 13:22:00.000 206 21644.11 298.62 42654.45 99999.00 2023-07-25 13:22:01.000 206 21644.15 298.59 42654.51 99999.00 2023-07-25 13:22:02.000 206 21644.15 298.52 42654.48 99999.00 2023-07-25 13:22:03.000 206 21644.12 298.51 42654.43 99999.00 2023-07-25 13:22:04.000 206 21644.10 298.57 42654.43 99999.00 2023-07-25 13:22:05.000 206 21644.15 298.57 42654.47 47820.14 2023-07-25 13:22:06.000 206 21644.18 298.51 42654.51 88888.00 2023-07-25 13:22:07.000 206 21644.16 298.49 42654.54 88888.00 2023-07-25 13:22:08.000 206 21644.14 298.54 42654.54 88888.00 2023-07-25 13:22:09.000 206 21644.18 298.57 42654.49 88888.00 2023-07-25 13:22:10.000 206 21644.19 298.52 42654.43 99999.00 2023-07-25 13:22:11.000 206 21644.15 298.45 42654.41 99999.00 2023-07-25 13:22:12.000 206 21644.10 298.44 42654.45 99999.00 2023-07-25 13:22:13.000 206 21644.10 298.48 42654.49 99999.00 2023-07-25 13:22:14.000 206 21644.13 298.53 42654.53 99999.00 2023-07-25 13:22:15.000 206 21644.13 298.55 42654.54 99999.00 2023-07-25 13:22:16.000 206 21644.12 298.57 42654.51 99999.00 2023-07-25 13:22:17.000 206 21644.12 298.56 42654.48 99999.00 2023-07-25 13:22:18.000 206 21644.11 298.53 42654.46 99999.00 2023-07-25 13:22:19.000 206 21644.09 298.49 42654.43 99999.00 2023-07-25 13:22:20.000 206 21644.08 298.49 42654.38 99999.00 2023-07-25 13:22:21.000 206 21644.07 298.50 42654.37 99999.00 2023-07-25 13:22:22.000 206 21644.03 298.48 42654.41 99999.00 2023-07-25 13:22:23.000 206 21644.02 298.51 42654.47 99999.00 2023-07-25 13:22:24.000 206 21644.02 298.58 42654.53 99999.00 2023-07-25 13:22:25.000 206 21643.97 298.61 42654.56 47819.58 2023-07-25 13:22:26.000 206 21643.87 298.61 42654.53 88888.00 2023-07-25 13:22:27.000 206 21643.78 298.63 42654.50 88888.00 2023-07-25 13:22:28.000 206 21643.74 298.63 42654.47 88888.00 2023-07-25 13:22:29.000 206 21643.74 298.62 42654.48 88888.00 2023-07-25 13:22:30.000 206 21643.75 298.66 42654.55 47820.06 2023-07-25 13:22:31.000 206 21643.74 298.71 42654.64 88888.00 2023-07-25 13:22:32.000 206 21643.71 298.76 42654.69 88888.00 2023-07-25 13:22:33.000 206 21643.66 298.76 42654.70 88888.00 2023-07-25 13:22:34.000 206 21643.62 298.72 42654.69 88888.00 2023-07-25 13:22:35.000 206 21643.61 298.66 42654.70 47820.04 2023-07-25 13:22:36.000 206 21643.66 298.65 42654.72 88888.00 2023-07-25 13:22:37.000 206 21643.71 298.70 42654.73 88888.00 2023-07-25 13:22:38.000 206 21643.69 298.76 42654.68 88888.00 2023-07-25 13:22:39.000 206 21643.67 298.80 42654.68 88888.00 2023-07-25 13:22:40.000 206 21643.66 298.82 42654.73 47820.21 2023-07-25 13:22:41.000 206 21643.65 298.85 42654.75 88888.00 2023-07-25 13:22:42.000 206 21643.64 298.84 42654.74 88888.00 2023-07-25 13:22:43.000 206 21643.65 298.80 42654.75 88888.00 2023-07-25 13:22:44.000 206 21643.67 298.75 42654.75 88888.00 2023-07-25 13:22:45.000 206 21643.66 298.72 42654.73 99999.00 2023-07-25 13:22:46.000 206 21643.62 298.70 42654.71 99999.00 2023-07-25 13:22:47.000 206 21643.63 298.71 42654.74 99999.00 2023-07-25 13:22:48.000 206 21643.69 298.77 42654.81 99999.00 2023-07-25 13:22:49.000 206 21643.70 298.80 42654.84 99999.00 2023-07-25 13:22:50.000 206 21643.66 298.77 42654.86 47820.95 2023-07-25 13:22:51.000 206 21643.60 298.73 42654.85 88888.00 2023-07-25 13:22:52.000 206 21643.58 298.68 42654.83 88888.00 2023-07-25 13:22:53.000 206 21643.60 298.68 42654.84 88888.00 2023-07-25 13:22:54.000 206 21643.59 298.70 42654.84 88888.00 2023-07-25 13:22:55.000 206 21643.54 298.68 42654.82 47820.31 2023-07-25 13:22:56.000 206 21643.56 298.66 42654.83 88888.00 2023-07-25 13:22:57.000 206 21643.63 298.68 42654.89 88888.00 2023-07-25 13:22:58.000 206 21643.63 298.69 42654.90 88888.00 2023-07-25 13:22:59.000 206 21643.58 298.66 42654.84 88888.00 2023-07-25 13:23:00.000 206 21643.58 298.68 42654.82 47820.30 2023-07-25 13:23:01.000 206 21643.62 298.71 42654.84 88888.00 2023-07-25 13:23:02.000 206 21643.60 298.71 42654.87 88888.00 2023-07-25 13:23:03.000 206 21643.58 298.74 42654.91 88888.00 2023-07-25 13:23:04.000 206 21643.57 298.78 42654.96 88888.00 2023-07-25 13:23:05.000 206 21643.55 298.77 42654.97 99999.00 2023-07-25 13:23:06.000 206 21643.52 298.74 42654.96 99999.00 2023-07-25 13:23:07.000 206 21643.47 298.74 42655.00 99999.00 2023-07-25 13:23:08.000 206 21643.41 298.71 42655.02 99999.00 2023-07-25 13:23:09.000 206 21643.40 298.69 42655.01 99999.00 2023-07-25 13:23:10.000 206 21643.41 298.71 42654.99 47818.38 2023-07-25 13:23:11.000 206 21643.43 298.75 42655.00 88888.00 2023-07-25 13:23:12.000 206 21643.47 298.80 42655.02 88888.00 2023-07-25 13:23:13.000 206 21643.45 298.80 42655.00 88888.00 2023-07-25 13:23:14.000 206 21643.42 298.81 42654.96 88888.00 2023-07-25 13:23:15.000 206 21643.38 298.81 42654.98 47820.12 2023-07-25 13:23:16.000 206 21643.33 298.76 42655.02 88888.00 2023-07-25 13:23:17.000 206 21643.29 298.71 42655.04 88888.00 2023-07-25 13:23:18.000 206 21643.29 298.72 42655.01 88888.00 2023-07-25 13:23:19.000 206 21643.25 298.73 42654.96 88888.00 2023-07-25 13:23:20.000 206 21643.18 298.73 42654.98 47820.17 2023-07-25 13:23:21.000 206 21643.10 298.74 42655.02 88888.00 2023-07-25 13:23:22.000 206 21643.02 298.75 42655.04 88888.00 2023-07-25 13:23:23.000 206 21642.98 298.81 42655.06 88888.00 2023-07-25 13:23:24.000 206 21642.98 298.86 42655.10 88888.00 2023-07-25 13:23:25.000 206 21642.98 298.88 42655.09 47820.14 2023-07-25 13:23:26.000 206 21642.94 298.88 42655.07 88888.00 2023-07-25 13:23:27.000 206 21642.90 298.87 42655.09 88888.00 2023-07-25 13:23:28.000 206 21642.85 298.85 42655.09 88888.00 2023-07-25 13:23:29.000 206 21642.82 298.88 42655.10 88888.00 2023-07-25 13:23:30.000 206 21642.81 298.94 42655.14 99999.00 2023-07-25 13:23:31.000 206 21642.78 299.01 42655.21 99999.00 2023-07-25 13:23:32.000 206 21642.72 299.05 42655.25 99999.00 2023-07-25 13:23:33.000 206 21642.64 299.06 42655.25 99999.00 2023-07-25 13:23:34.000 206 21642.59 299.03 42655.23 99999.00 2023-07-25 13:23:35.000 206 21642.56 299.00 42655.23 47820.16 2023-07-25 13:23:36.000 206 21642.56 299.00 42655.25 88888.00 2023-07-25 13:23:37.000 206 21642.56 299.05 42655.31 88888.00 2023-07-25 13:23:38.000 206 21642.51 299.11 42655.38 88888.00 2023-07-25 13:23:39.000 206 21642.41 299.14 42655.43 88888.00 2023-07-25 13:23:40.000 206 21642.34 299.16 42655.46 47820.07 2023-07-25 13:23:41.000 206 21642.33 299.18 42655.46 88888.00 2023-07-25 13:23:42.000 206 21642.34 299.21 42655.45 88888.00 2023-07-25 13:23:43.000 206 21642.36 299.25 42655.47 88888.00 2023-07-25 13:23:44.000 206 21642.33 299.25 42655.53 88888.00 2023-07-25 13:23:45.000 206 21642.25 299.24 42655.59 47820.14 2023-07-25 13:23:46.000 206 21642.16 299.25 42655.60 88888.00 2023-07-25 13:23:47.000 206 21642.13 299.28 42655.59 88888.00 2023-07-25 13:23:48.000 206 21642.15 299.33 42655.58 88888.00 2023-07-25 13:23:49.000 206 21642.12 299.34 42655.56 88888.00 2023-07-25 13:23:50.000 206 21642.06 299.29 42655.56 99999.00 2023-07-25 13:23:51.000 206 21642.03 299.23 42655.57 99999.00 2023-07-25 13:23:52.000 206 21642.00 299.18 42655.55 99999.00 2023-07-25 13:23:53.000 206 21641.95 299.16 42655.56 99999.00 2023-07-25 13:23:54.000 206 21641.88 299.17 42655.60 99999.00 2023-07-25 13:23:55.000 206 21641.82 299.19 42655.63 47820.23 2023-07-25 13:23:56.000 206 21641.80 299.21 42655.67 88888.00 2023-07-25 13:23:57.000 206 21641.80 299.22 42655.70 88888.00 2023-07-25 13:23:58.000 206 21641.84 299.22 42655.71 88888.00 2023-07-25 13:23:59.000 206 21641.90 299.22 42655.72 88888.00 2023-07-25 13:24:00.000 206 21641.90 299.20 42655.72 99999.00 2023-07-25 13:24:01.000 206 21641.85 299.21 42655.76 99999.00 2023-07-25 13:24:02.000 206 21641.82 299.26 42655.83 99999.00 2023-07-25 13:24:03.000 206 21641.81 299.27 42655.84 99999.00 2023-07-25 13:24:04.000 206 21641.78 299.26 42655.79 99999.00 2023-07-25 13:24:05.000 206 21641.76 299.27 42655.79 47820.22 2023-07-25 13:24:06.000 206 21641.76 299.28 42655.84 88888.00 2023-07-25 13:24:07.000 206 21641.73 299.26 42655.89 88888.00 2023-07-25 13:24:08.000 206 21641.66 299.21 42655.93 88888.00 2023-07-25 13:24:09.000 206 21641.61 299.18 42655.93 88888.00 2023-07-25 13:24:10.000 206 21641.58 299.21 42655.93 99999.00 2023-07-25 13:24:11.000 206 21641.57 299.26 42655.95 99999.00 2023-07-25 13:24:12.000 206 21641.58 299.30 42655.98 99999.00 2023-07-25 13:24:13.000 206 21641.59 299.33 42656.02 99999.00 2023-07-25 13:24:14.000 206 21641.58 299.34 42656.04 99999.00 2023-07-25 13:24:15.000 206 21641.51 299.33 42656.06 47820.20 2023-07-25 13:24:16.000 206 21641.44 299.36 42656.08 88888.00 2023-07-25 13:24:17.000 206 21641.40 299.40 42656.07 88888.00 2023-07-25 13:24:18.000 206 21641.39 299.41 42656.05 88888.00 2023-07-25 13:24:19.000 206 21641.36 299.40 42656.06 88888.00 2023-07-25 13:24:20.000 206 21641.33 299.39 42656.07 47820.24 2023-07-25 13:24:21.000 206 21641.31 299.45 42656.12 88888.00 2023-07-25 13:24:22.000 206 21641.30 299.51 42656.17 88888.00 2023-07-25 13:24:23.000 206 21641.31 299.52 42656.22 88888.00 2023-07-25 13:24:24.000 206 21641.31 299.51 42656.24 88888.00 2023-07-25 13:24:25.000 206 21641.24 299.50 42656.20 47820.22 2023-07-25 13:24:26.000 206 21641.17 299.48 42656.18 88888.00 2023-07-25 13:24:27.000 206 21641.14 299.45 42656.22 88888.00 2023-07-25 13:24:28.000 206 21641.10 299.47 42656.25 88888.00 2023-07-25 13:24:29.000 206 21641.03 299.55 42656.24 88888.00 2023-07-25 13:24:30.000 206 21641.01 299.60 42656.21 47820.38 2023-07-25 13:24:31.000 206 21641.03 299.59 42656.22 88888.00 2023-07-25 13:24:32.000 206 21641.06 299.57 42656.27 88888.00 2023-07-25 13:24:33.000 206 21641.06 299.51 42656.29 88888.00 2023-07-25 13:24:34.000 206 21641.01 299.46 42656.23 88888.00 2023-07-25 13:24:35.000 206 21640.94 299.48 42656.21 47820.23 2023-07-25 13:24:36.000 206 21640.93 299.53 42656.26 88888.00 2023-07-25 13:24:37.000 206 21640.97 299.53 42656.30 88888.00 2023-07-25 13:24:38.000 206 21640.98 299.47 42656.32 88888.00 2023-07-25 13:24:39.000 206 21640.92 299.41 42656.33 88888.00 2023-07-25 13:24:40.000 206 21640.85 299.39 42656.33 99999.00 2023-07-25 13:24:41.000 206 21640.83 299.40 42656.33 99999.00 2023-07-25 13:24:42.000 206 21640.83 299.44 42656.34 99999.00 2023-07-25 13:24:43.000 206 21640.82 299.50 42656.37 99999.00 2023-07-25 13:24:44.000 206 21640.83 299.54 42656.39 99999.00 2023-07-25 13:24:45.000 206 21640.83 299.56 42656.43 47820.99 2023-07-25 13:24:46.000 206 21640.82 299.62 42656.46 88888.00 2023-07-25 13:24:47.000 206 21640.82 299.65 42656.45 88888.00 2023-07-25 13:24:48.000 206 21640.81 299.64 42656.41 88888.00 2023-07-25 13:24:49.000 206 21640.77 299.62 42656.41 88888.00 2023-07-25 13:24:50.000 206 21640.73 299.61 42656.42 47820.33 2023-07-25 13:24:51.000 206 21640.73 299.60 42656.39 88888.00 2023-07-25 13:24:52.000 206 21640.75 299.61 42656.37 88888.00 2023-07-25 13:24:53.000 206 21640.75 299.63 42656.38 88888.00 2023-07-25 13:24:54.000 206 21640.74 299.64 42656.40 88888.00 2023-07-25 13:24:55.000 206 21640.71 299.65 42656.44 47820.32 2023-07-25 13:24:56.000 206 21640.66 299.67 42656.46 88888.00 2023-07-25 13:24:57.000 206 21640.62 299.66 42656.50 88888.00 2023-07-25 13:24:58.000 206 21640.60 299.62 42656.52 88888.00 2023-07-25 13:24:59.000 206 21640.59 299.57 42656.52 88888.00 2023-07-25 13:25:00.000 206 21640.56 299.51 42656.49 99999.00 2023-07-25 13:25:01.000 206 21640.49 299.51 42656.47 99999.00 2023-07-25 13:25:02.000 206 21640.44 299.61 42656.50 99999.00 2023-07-25 13:25:03.000 206 21640.42 299.71 42656.55 99999.00 2023-07-25 13:25:04.000 206 21640.35 299.72 42656.57 99999.00 2023-07-25 13:25:05.000 206 21640.27 299.70 42656.57 99999.00 2023-07-25 13:25:06.000 206 21640.22 299.72 42656.57 99999.00 2023-07-25 13:25:07.000 206 21640.21 299.74 42656.60 99999.00 2023-07-25 13:25:08.000 206 21640.20 299.72 42656.63 99999.00 2023-07-25 13:25:09.000 206 21640.19 299.69 42656.63 99999.00 2023-07-25 13:25:10.000 206 21640.16 299.68 42656.62 99999.00 2023-07-25 13:25:11.000 206 21640.12 299.73 42656.66 99999.00 2023-07-25 13:25:12.000 206 21640.08 299.80 42656.70 99999.00 2023-07-25 13:25:13.000 206 21640.07 299.86 42656.69 99999.00 2023-07-25 13:25:14.000 206 21640.04 299.88 42656.66 99999.00 2023-07-25 13:25:15.000 206 21639.97 299.86 42656.62 47820.33 2023-07-25 13:25:16.000 206 21639.90 299.85 42656.63 88888.00 2023-07-25 13:25:17.000 206 21639.91 299.86 42656.68 88888.00 2023-07-25 13:25:18.000 206 21639.95 299.86 42656.74 88888.00 2023-07-25 13:25:19.000 206 21639.94 299.90 42656.82 88888.00 2023-07-25 13:25:20.000 206 21639.88 299.97 42656.90 47820.44 2023-07-25 13:25:21.000 206 21639.84 300.01 42656.94 88888.00 2023-07-25 13:25:22.000 206 21639.84 300.01 42656.96 88888.00 2023-07-25 13:25:23.000 206 21639.81 299.97 42656.94 88888.00 2023-07-25 13:25:24.000 206 21639.80 299.95 42656.96 88888.00 2023-07-25 13:25:25.000 206 21639.80 299.98 42657.01 47820.42 2023-07-25 13:25:26.000 206 21639.78 300.00 42657.01 88888.00 2023-07-25 13:25:27.000 206 21639.77 300.01 42657.01 88888.00 2023-07-25 13:25:28.000 206 21639.76 300.04 42657.04 88888.00 2023-07-25 13:25:29.000 206 21639.72 300.05 42657.04 88888.00 2023-07-25 13:25:30.000 206 21639.72 300.07 42657.04 47821.09 2023-07-25 13:25:31.000 206 21639.73 300.09 42657.05 88888.00 2023-07-25 13:25:32.000 206 21639.69 300.10 42657.03 88888.00 2023-07-25 13:25:33.000 206 21639.65 300.11 42657.00 88888.00 2023-07-25 13:25:34.000 206 21639.62 300.11 42656.96 88888.00 2023-07-25 13:25:35.000 206 21639.66 300.11 42656.95 47820.27 2023-07-25 13:25:36.000 206 21639.73 300.17 42657.00 88888.00 2023-07-25 13:25:37.000 206 21639.73 300.23 42657.03 88888.00 2023-07-25 13:25:38.000 206 21639.65 300.24 42657.04 88888.00 2023-07-25 13:25:39.000 206 21639.61 300.23 42657.02 88888.00 2023-07-25 13:25:40.000 206 21639.62 300.21 42657.00 47820.43 2023-07-25 13:25:41.000 206 21639.62 300.16 42657.00 88888.00 2023-07-25 13:25:42.000 206 21639.62 300.13 42657.02 88888.00 2023-07-25 13:25:43.000 206 21639.60 300.13 42657.05 88888.00 2023-07-25 13:25:44.000 206 21639.59 300.16 42657.09 88888.00 2023-07-25 13:25:45.000 206 21639.60 300.19 42657.11 99999.00 2023-07-25 13:25:46.000 206 21639.59 300.17 42657.11 99999.00 2023-07-25 13:25:47.000 206 21639.55 300.14 42657.14 99999.00 2023-07-25 13:25:48.000 206 21639.50 300.13 42657.14 99999.00 2023-07-25 13:25:49.000 206 21639.47 300.12 42657.11 99999.00 2023-07-25 13:25:50.000 206 21639.42 300.10 42657.12 99999.00 2023-07-25 13:25:51.000 206 21639.35 300.12 42657.12 99999.00 2023-07-25 13:25:52.000 206 21639.34 300.19 42657.09 99999.00 2023-07-25 13:25:53.000 206 21639.40 300.26 42657.06 99999.00 2023-07-25 13:25:54.000 206 21639.43 300.27 42657.10 99999.00 2023-07-25 13:25:55.000 206 21639.42 300.20 42657.14 47820.40 2023-07-25 13:25:56.000 206 21639.41 300.17 42657.16 88888.00 2023-07-25 13:25:57.000 206 21639.40 300.20 42657.16 88888.00 2023-07-25 13:25:58.000 206 21639.39 300.20 42657.17 88888.00 2023-07-25 13:25:59.000 206 21639.36 300.16 42657.20 88888.00 2023-07-25 13:26:00.000 206 21639.30 300.14 42657.21 47820.47 2023-07-25 13:26:01.000 206 21639.25 300.18 42657.20 88888.00 2023-07-25 13:26:02.000 206 21639.24 300.22 42657.22 88888.00 2023-07-25 13:26:03.000 206 21639.22 300.21 42657.27 88888.00 2023-07-25 13:26:04.000 206 21639.18 300.18 42657.29 88888.00 2023-07-25 13:26:05.000 206 21639.14 300.15 42657.31 47820.48 2023-07-25 13:26:06.000 206 21639.15 300.14 42657.32 88888.00 2023-07-25 13:26:07.000 206 21639.18 300.16 42657.30 88888.00 2023-07-25 13:26:08.000 206 21639.17 300.20 42657.30 88888.00 2023-07-25 13:26:09.000 206 21639.17 300.20 42657.35 88888.00 2023-07-25 13:26:10.000 206 21639.19 300.18 42657.40 99999.00 2023-07-25 13:26:11.000 206 21639.19 300.18 42657.39 99999.00 2023-07-25 13:26:12.000 206 21639.16 300.20 42657.37 99999.00 2023-07-25 13:26:13.000 206 21639.13 300.19 42657.36 99999.00 2023-07-25 13:26:14.000 206 21639.12 300.18 42657.35 99999.00 2023-07-25 13:26:15.000 206 21639.12 300.20 42657.36 99999.00 2023-07-25 13:26:16.000 206 21639.11 300.20 42657.38 99999.00 2023-07-25 13:26:17.000 206 21639.10 300.21 42657.39 99999.00 2023-07-25 13:26:18.000 206 21639.09 300.22 42657.43 99999.00 2023-07-25 13:26:19.000 206 21639.08 300.22 42657.48 99999.00 2023-07-25 13:26:20.000 206 21639.08 300.22 42657.48 47820.29 2023-07-25 13:26:21.000 206 21639.07 300.22 42657.46 88888.00 2023-07-25 13:26:22.000 206 21639.02 300.22 42657.47 88888.00 2023-07-25 13:26:23.000 206 21638.94 300.22 42657.47 88888.00 2023-07-25 13:26:24.000 206 21638.94 300.19 42657.48 88888.00 2023-07-25 13:26:25.000 206 21638.98 300.18 42657.50 47820.47 2023-07-25 13:26:26.000 206 21638.99 300.21 42657.52 88888.00 2023-07-25 13:26:27.000 206 21638.98 300.23 42657.56 88888.00 2023-07-25 13:26:28.000 206 21638.99 300.24 42657.61 88888.00 2023-07-25 13:26:29.000 206 21638.97 300.23 42657.63 88888.00 2023-07-25 13:26:30.000 206 21638.92 300.21 42657.61 47820.38 2023-07-25 13:26:31.000 206 21638.90 300.19 42657.57 88888.00 2023-07-25 13:26:32.000 206 21638.88 300.18 42657.56 88888.00 2023-07-25 13:26:33.000 206 21638.86 300.17 42657.57 88888.00 2023-07-25 13:26:34.000 206 21638.87 300.16 42657.60 88888.00 2023-07-25 13:26:35.000 206 21638.86 300.17 42657.65 99999.00 2023-07-25 13:26:36.000 206 21638.85 300.19 42657.70 99999.00 2023-07-25 13:26:37.000 206 21638.81 300.17 42657.71 99999.00 2023-07-25 13:26:38.000 206 21638.75 300.15 42657.68 99999.00 2023-07-25 13:26:39.000 206 21638.75 300.19 42657.68 99999.00 2023-07-25 13:26:40.000 206 21638.77 300.24 42657.66 47820.40 2023-07-25 13:26:41.000 206 21638.76 300.25 42657.63 88888.00 2023-07-25 13:26:42.000 206 21638.70 300.25 42657.63 88888.00 2023-07-25 13:26:43.000 206 21638.64 300.27 42657.65 88888.00 2023-07-25 13:26:44.000 206 21638.60 300.28 42657.65 88888.00 2023-07-25 13:26:45.000 206 21638.61 300.31 42657.64 99999.00 2023-07-25 13:26:46.000 206 21638.62 300.35 42657.62 99999.00 2023-07-25 13:26:47.000 206 21638.59 300.34 42657.62 99999.00 2023-07-25 13:26:48.000 206 21638.56 300.31 42657.64 99999.00 2023-07-25 13:26:49.000 206 21638.53 300.29 42657.62 99999.00 2023-07-25 13:26:50.000 206 21638.49 300.29 42657.57 47820.23 2023-07-25 13:26:51.000 206 21638.44 300.30 42657.53 88888.00 2023-07-25 13:26:52.000 206 21638.39 300.31 42657.54 88888.00 2023-07-25 13:26:53.000 206 21638.37 300.29 42657.57 88888.00 2023-07-25 13:26:54.000 206 21638.40 300.29 42657.59 88888.00 2023-07-25 13:26:55.000 206 21638.42 300.35 42657.64 47820.35 2023-07-25 13:26:56.000 206 21638.38 300.38 42657.68 88888.00 2023-07-25 13:26:57.000 206 21638.30 300.38 42657.67 88888.00 2023-07-25 13:26:58.000 206 21638.23 300.35 42657.65 88888.00 2023-07-25 13:26:59.000 206 21638.22 300.32 42657.62 88888.00 2023-07-25 13:27:00.000 206 21638.23 300.31 42657.61 47820.25 2023-07-25 13:27:01.000 206 21638.21 300.29 42657.66 88888.00 2023-07-25 13:27:02.000 206 21638.18 300.30 42657.77 88888.00 2023-07-25 13:27:03.000 206 21638.18 300.35 42657.82 88888.00 2023-07-25 13:27:04.000 206 21638.20 300.39 42657.82 88888.00 2023-07-25 13:27:05.000 206 21638.22 300.42 42657.81 47820.29 2023-07-25 13:27:06.000 206 21638.23 300.45 42657.82 88888.00 2023-07-25 13:27:07.000 206 21638.24 300.46 42657.82 88888.00 2023-07-25 13:27:08.000 206 21638.22 300.43 42657.80 88888.00 2023-07-25 13:27:09.000 206 21638.18 300.43 42657.78 88888.00 2023-07-25 13:27:10.000 206 21638.16 300.49 42657.78 47820.27 2023-07-25 13:27:11.000 206 21638.13 300.53 42657.79 88888.00 2023-07-25 13:27:12.000 206 21638.09 300.55 42657.79 88888.00 2023-07-25 13:27:13.000 206 21638.06 300.58 42657.77 88888.00 2023-07-25 13:27:14.000 206 21638.05 300.59 42657.75 88888.00 2023-07-25 13:27:15.000 206 21638.03 300.56 42657.77 47820.29 2023-07-25 13:27:16.000 206 21638.00 300.52 42657.77 88888.00 2023-07-25 13:27:17.000 206 21637.96 300.51 42657.74 88888.00 2023-07-25 13:27:18.000 206 21637.92 300.52 42657.75 88888.00 2023-07-25 13:27:19.000 206 21637.91 300.55 42657.83 88888.00 2023-07-25 13:27:20.000 206 21637.90 300.60 42657.90 99999.00 2023-07-25 13:27:21.000 206 21637.84 300.63 42657.90 99999.00 2023-07-25 13:27:22.000 206 21637.79 300.63 42657.87 99999.00 2023-07-25 13:27:23.000 206 21637.75 300.61 42657.84 99999.00 2023-07-25 13:27:24.000 206 21637.70 300.58 42657.83 99999.00 2023-07-25 13:27:25.000 206 21637.65 300.54 42657.87 47820.85 2023-07-25 13:27:26.000 206 21637.63 300.54 42657.94 88888.00 2023-07-25 13:27:27.000 206 21637.63 300.60 42657.97 88888.00 2023-07-25 13:27:28.000 206 21637.64 300.67 42657.94 88888.00 2023-07-25 13:27:29.000 206 21637.63 300.71 42657.88 88888.00 2023-07-25 13:27:30.000 206 21637.62 300.72 42657.87 99999.00 2023-07-25 13:27:31.000 206 21637.61 300.74 42657.91 99999.00 2023-07-25 13:27:32.000 206 21637.54 300.77 42657.91 99999.00 2023-07-25 13:27:33.000 206 21637.44 300.80 42657.87 99999.00 2023-07-25 13:27:34.000 206 21637.35 300.81 42657.88 99999.00 2023-07-25 13:27:35.000 206 21637.33 300.86 42657.93 47820.22 2023-07-25 13:27:36.000 206 21637.34 300.90 42658.00 88888.00 2023-07-25 13:27:37.000 206 21637.33 300.89 42658.06 88888.00 2023-07-25 13:27:38.000 206 21637.33 300.86 42658.12 88888.00 2023-07-25 13:27:39.000 206 21637.36 300.84 42658.13 88888.00 2023-07-25 13:27:40.000 206 21637.35 300.86 42658.10 47820.30 2023-07-25 13:27:41.000 206 21637.31 300.90 42658.10 88888.00 2023-07-25 13:27:42.000 206 21637.31 300.90 42658.11 88888.00 2023-07-25 13:27:43.000 206 21637.31 300.86 42658.11 88888.00 2023-07-25 13:27:44.000 206 21637.28 300.85 42658.12 88888.00 2023-07-25 13:27:45.000 206 21637.20 300.85 42658.14 99999.00 2023-07-25 13:27:46.000 206 21637.15 300.87 42658.16 99999.00 2023-07-25 13:27:47.000 206 21637.18 300.90 42658.17 99999.00 2023-07-25 13:27:48.000 206 21637.21 300.90 42658.16 99999.00 2023-07-25 13:27:49.000 206 21637.23 300.85 42658.14 99999.00 2023-07-25 13:27:50.000 206 21637.24 300.84 42658.14 47820.52 2023-07-25 13:27:51.000 206 21637.26 300.85 42658.13 88888.00 2023-07-25 13:27:52.000 206 21637.25 300.83 42658.16 88888.00 2023-07-25 13:27:53.000 206 21637.20 300.82 42658.19 88888.00 2023-07-25 13:27:54.000 206 21637.18 300.85 42658.19 88888.00 2023-07-25 13:27:55.000 206 21637.19 300.88 42658.20 47820.24 2023-07-25 13:27:56.000 206 21637.20 300.89 42658.22 88888.00 2023-07-25 13:27:57.000 206 21637.17 300.85 42658.21 88888.00 2023-07-25 13:27:58.000 206 21637.10 300.79 42658.18 88888.00 2023-07-25 13:27:59.000 206 21637.06 300.77 42658.18 88888.00 2023-07-25 13:28:00.000 206 21637.05 300.83 42658.18 99999.00 2023-07-25 13:28:01.000 206 21637.03 300.89 42658.15 99999.00 2023-07-25 13:28:02.000 206 21636.98 300.92 42658.12 99999.00 2023-07-25 13:28:03.000 206 21636.94 300.94 42658.17 99999.00 2023-07-25 13:28:04.000 206 21636.91 300.97 42658.26 99999.00 2023-07-25 13:28:05.000 206 21636.91 300.97 42658.30 99999.00 2023-07-25 13:28:06.000 206 21636.92 300.94 42658.31 99999.00 2023-07-25 13:28:07.000 206 21636.92 300.93 42658.32 99999.00 2023-07-25 13:28:08.000 206 21636.93 300.94 42658.30 99999.00 2023-07-25 13:28:09.000 206 21636.93 300.95 42658.24 99999.00 2023-07-25 13:28:10.000 206 21636.93 300.92 42658.22 47820.50 2023-07-25 13:28:11.000 206 21636.92 300.93 42658.23 88888.00 2023-07-25 13:28:12.000 206 21636.92 300.96 42658.26 88888.00 2023-07-25 13:28:13.000 206 21636.91 300.97 42658.29 88888.00 2023-07-25 13:28:14.000 206 21636.88 300.98 42658.31 88888.00 2023-07-25 13:28:15.000 206 21636.84 300.97 42658.31 47820.18 2023-07-25 13:28:16.000 206 21636.81 300.93 42658.31 88888.00 2023-07-25 13:28:17.000 206 21636.80 300.90 42658.32 88888.00 2023-07-25 13:28:18.000 206 21636.76 300.93 42658.36 88888.00 2023-07-25 13:28:19.000 206 21636.68 300.99 42658.38 88888.00 2023-07-25 13:28:20.000 206 21636.61 301.03 42658.41 99999.00 2023-07-25 13:28:21.000 206 21636.60 301.03 42658.46 99999.00 2023-07-25 13:28:22.000 206 21636.63 300.99 42658.47 99999.00 2023-07-25 13:28:23.000 206 21636.68 300.95 42658.46 99999.00 2023-07-25 13:28:24.000 206 21636.70 300.95 42658.45 99999.00 2023-07-25 13:28:25.000 206 21636.68 300.99 42658.45 99999.00 2023-07-25 13:28:26.000 206 21636.63 300.99 42658.45 99999.00 2023-07-25 13:28:27.000 206 21636.60 301.00 42658.47 99999.00 2023-07-25 13:28:28.000 206 21636.63 301.04 42658.51 99999.00 2023-07-25 13:28:29.000 206 21636.64 301.05 42658.50 99999.00 2023-07-25 13:28:30.000 206 21636.61 301.04 42658.45 99999.00 2023-07-25 13:28:31.000 206 21636.64 301.04 42658.43 99999.00 2023-07-25 13:28:32.000 206 21636.70 301.06 42658.43 99999.00 2023-07-25 13:28:33.000 206 21636.71 301.08 42658.41 99999.00 2023-07-25 13:28:34.000 206 21636.70 301.12 42658.43 99999.00 2023-07-25 13:28:35.000 206 21636.75 301.12 42658.44 47820.31 2023-07-25 13:28:36.000 206 21636.82 301.05 42658.44 88888.00 2023-07-25 13:28:37.000 206 21636.84 300.99 42658.43 88888.00 2023-07-25 13:28:38.000 206 21636.79 300.96 42658.41 88888.00 2023-07-25 13:28:39.000 206 21636.74 300.92 42658.39 88888.00 2023-07-25 13:28:40.000 206 21636.72 300.86 42658.38 47820.25 2023-07-25 13:28:41.000 206 21636.73 300.80 42658.36 88888.00 2023-07-25 13:28:42.000 206 21636.75 300.80 42658.36 88888.00 2023-07-25 13:28:43.000 206 21636.76 300.82 42658.38 88888.00 2023-07-25 13:28:44.000 206 21636.78 300.82 42658.37 88888.00 2023-07-25 13:28:45.000 206 21636.82 300.82 42658.34 99999.00 2023-07-25 13:28:46.000 206 21636.87 300.82 42658.31 99999.00 2023-07-25 13:28:47.000 206 21636.87 300.83 42658.33 99999.00 2023-07-25 13:28:48.000 206 21636.85 300.85 42658.33 99999.00 2023-07-25 13:28:49.000 206 21636.83 300.84 42658.31 99999.00 2023-07-25 13:28:50.000 206 21636.84 300.81 42658.28 99999.00 2023-07-25 13:28:51.000 206 21636.87 300.79 42658.25 99999.00 2023-07-25 13:28:52.000 206 21636.87 300.80 42658.23 99999.00 2023-07-25 13:28:53.000 206 21636.84 300.83 42658.27 99999.00 2023-07-25 13:28:54.000 206 21636.84 300.85 42658.29 99999.00 2023-07-25 13:28:55.000 206 21636.84 300.84 42658.26 99999.00 2023-07-25 13:28:56.000 206 21636.83 300.84 42658.25 99999.00 2023-07-25 13:28:57.000 206 21636.84 300.86 42658.27 99999.00 2023-07-25 13:28:58.000 206 21636.88 300.85 42658.23 99999.00 2023-07-25 13:28:59.000 206 21636.90 300.82 42658.18 99999.00 2023-07-25 13:29:00.000 206 21636.86 300.81 42658.18 47820.18 2023-07-25 13:29:01.000 206 21636.81 300.82 42658.20 88888.00 2023-07-25 13:29:02.000 206 21636.77 300.83 42658.20 88888.00 2023-07-25 13:29:03.000 206 21636.77 300.82 42658.19 88888.00 2023-07-25 13:29:04.000 206 21636.81 300.82 42658.19 88888.00 2023-07-25 13:29:05.000 206 21636.84 300.84 42658.19 47820.13 2023-07-25 13:29:06.000 206 21636.83 300.85 42658.18 88888.00 2023-07-25 13:29:07.000 206 21636.78 300.86 42658.17 88888.00 2023-07-25 13:29:08.000 206 21636.74 300.87 42658.16 88888.00 2023-07-25 13:29:09.000 206 21636.75 300.85 42658.15 88888.00 2023-07-25 13:29:10.000 206 21636.76 300.83 42658.14 99999.00 2023-07-25 13:29:11.000 206 21636.78 300.85 42658.13 99999.00 2023-07-25 13:29:12.000 206 21636.79 300.87 42658.15 99999.00 2023-07-25 13:29:13.000 206 21636.76 300.86 42658.18 99999.00 2023-07-25 13:29:14.000 206 21636.72 300.81 42658.20 99999.00 2023-07-25 13:29:15.000 206 21636.73 300.79 42658.19 99999.00 2023-07-25 13:29:16.000 206 21636.75 300.84 42658.16 99999.00 2023-07-25 13:29:17.000 206 21636.72 300.93 42658.15 99999.00 2023-07-25 13:29:18.000 206 21636.69 300.98 42658.19 99999.00 2023-07-25 13:29:19.000 206 21636.69 301.00 42658.23 99999.00 2023-07-25 13:29:20.000 206 21636.66 301.02 42658.23 47820.10 2023-07-25 13:29:21.000 206 21636.62 301.04 42658.23 88888.00 2023-07-25 13:29:22.000 206 21636.61 301.04 42658.21 88888.00 2023-07-25 13:29:23.000 206 21636.62 301.06 42658.24 88888.00 2023-07-25 13:29:24.000 206 21636.63 301.09 42658.32 88888.00 2023-07-25 13:29:25.000 206 21636.61 301.08 42658.38 47820.05 2023-07-25 13:29:26.000 206 21636.57 301.05 42658.38 88888.00 2023-07-25 13:29:27.000 206 21636.52 301.08 42658.39 88888.00 2023-07-25 13:29:28.000 206 21636.45 301.14 42658.38 88888.00 2023-07-25 13:29:29.000 206 21636.42 301.18 42658.34 88888.00 2023-07-25 13:29:30.000 206 21636.43 301.17 42658.31 47820.00 2023-07-25 13:29:31.000 206 21636.43 301.18 42658.34 88888.00 2023-07-25 13:29:32.000 206 21636.41 301.18 42658.40 88888.00 2023-07-25 13:29:33.000 206 21636.38 301.20 42658.44 88888.00 2023-07-25 13:29:34.000 206 21636.35 301.24 42658.46 88888.00 2023-07-25 13:29:35.000 206 21636.32 301.28 42658.49 47820.07 2023-07-25 13:29:36.000 206 21636.27 301.30 42658.48 88888.00 2023-07-25 13:29:37.000 206 21636.21 301.31 42658.49 88888.00 2023-07-25 13:29:38.000 206 21636.18 301.31 42658.53 88888.00 2023-07-25 13:29:39.000 206 21636.18 301.30 42658.55 88888.00 2023-07-25 13:29:40.000 206 21636.16 301.32 42658.52 47820.21 2023-07-25 13:29:41.000 206 21636.15 301.38 42658.51 88888.00 2023-07-25 13:29:42.000 206 21636.14 301.41 42658.54 88888.00 2023-07-25 13:29:43.000 206 21636.11 301.39 42658.58 88888.00 2023-07-25 13:29:44.000 206 21636.10 301.36 42658.56 88888.00 2023-07-25 13:29:45.000 206 21636.15 301.36 42658.55 47820.39 2023-07-25 13:29:46.000 206 21636.24 301.44 42658.57 88888.00 2023-07-25 13:29:47.000 206 21636.27 301.50 42658.59 88888.00 2023-07-25 13:29:48.000 206 21636.22 301.50 42658.61 88888.00 2023-07-25 13:29:49.000 206 21636.15 301.48 42658.67 88888.00 2023-07-25 13:29:50.000 206 21636.11 301.47 42658.70 47820.12 2023-07-25 13:29:51.000 206 21636.11 301.47 42658.65 88888.00 2023-07-25 13:29:52.000 206 21636.10 301.44 42658.57 88888.00 2023-07-25 13:29:53.000 206 21636.08 301.41 42658.54 88888.00 2023-07-25 13:29:54.000 206 21636.07 301.38 42658.57 88888.00 2023-07-25 13:29:55.000 206 21636.08 301.39 42658.63 47820.17 2023-07-25 13:29:56.000 206 21636.10 301.44 42658.67 88888.00 2023-07-25 13:29:57.000 206 21636.07 301.49 42658.69 88888.00 2023-07-25 13:29:58.000 206 21635.99 301.47 42658.68 88888.00 2023-07-25 13:29:59.000 206 21635.93 301.44 42658.63 88888.00 2023-07-25 13:30:00.000 206 21635.90 301.42 42658.58 99999.00 2023-07-25 13:30:01.000 206 21635.92 301.42 42658.59 99999.00 2023-07-25 13:30:02.000 206 21635.96 301.45 42658.65 99999.00 2023-07-25 13:30:03.000 206 21635.98 301.46 42658.71 99999.00 2023-07-25 13:30:04.000 206 21635.99 301.42 42658.72 99999.00 2023-07-25 13:30:05.000 206 21635.98 301.39 42658.69 47820.14 2023-07-25 13:30:06.000 206 21635.94 301.41 42658.66 88888.00 2023-07-25 13:30:07.000 206 21635.90 301.44 42658.62 88888.00 2023-07-25 13:30:08.000 206 21635.92 301.47 42658.59 88888.00 2023-07-25 13:30:09.000 206 21635.93 301.50 42658.62 88888.00 2023-07-25 13:30:10.000 206 21635.89 301.50 42658.72 47820.02 2023-07-25 13:30:11.000 206 21635.84 301.47 42658.77 88888.00 2023-07-25 13:30:12.000 206 21635.82 301.44 42658.78 88888.00 2023-07-25 13:30:13.000 206 21635.83 301.42 42658.81 88888.00 2023-07-25 13:30:14.000 206 21635.83 301.42 42658.81 88888.00 2023-07-25 13:30:15.000 206 21635.79 301.44 42658.78 47820.01 2023-07-25 13:30:16.000 206 21635.75 301.46 42658.77 88888.00 2023-07-25 13:30:17.000 206 21635.74 301.47 42658.81 88888.00 2023-07-25 13:30:18.000 206 21635.76 301.49 42658.82 88888.00 2023-07-25 13:30:19.000 206 21635.74 301.49 42658.78 88888.00 2023-07-25 13:30:20.000 206 21635.68 301.48 42658.71 47820.08 2023-07-25 13:30:21.000 206 21635.65 301.49 42658.70 88888.00 2023-07-25 13:30:22.000 206 21635.68 301.51 42658.75 88888.00 2023-07-25 13:30:23.000 206 21635.68 301.54 42658.78 88888.00 2023-07-25 13:30:24.000 206 21635.64 301.56 42658.77 88888.00 2023-07-25 13:30:25.000 206 21635.62 301.59 42658.81 99999.00 2023-07-25 13:30:26.000 206 21635.61 301.61 42658.85 99999.00 2023-07-25 13:30:27.000 206 21635.60 301.60 42658.86 99999.00 2023-07-25 13:30:28.000 206 21635.63 301.59 42658.86 99999.00 2023-07-25 13:30:29.000 206 21635.63 301.63 42658.83 99999.00 2023-07-25 13:30:30.000 206 21635.56 301.66 42658.78 47820.00 2023-07-25 13:30:31.000 206 21635.50 301.65 42658.77 88888.00 2023-07-25 13:30:32.000 206 21635.53 301.63 42658.81 88888.00 2023-07-25 13:30:33.000 206 21635.58 301.62 42658.84 88888.00 2023-07-25 13:30:34.000 206 21635.56 301.62 42658.82 88888.00 2023-07-25 13:30:35.000 206 21635.52 301.60 42658.81 47819.98 2023-07-25 13:30:36.000 206 21635.51 301.58 42658.82 88888.00 2023-07-25 13:30:37.000 206 21635.49 301.58 42658.88 88888.00 2023-07-25 13:30:38.000 206 21635.46 301.59 42658.91 88888.00 2023-07-25 13:30:39.000 206 21635.45 301.62 42658.93 88888.00 2023-07-25 13:30:40.000 206 21635.46 301.68 42658.94 47819.98 2023-07-25 13:30:41.000 206 21635.47 301.73 42658.95 88888.00 2023-07-25 13:30:42.000 206 21635.48 301.74 42658.93 88888.00 2023-07-25 13:30:43.000 206 21635.43 301.76 42658.91 88888.00 2023-07-25 13:30:44.000 206 21635.39 301.78 42658.90 88888.00 2023-07-25 13:30:45.000 206 21635.41 301.75 42658.91 99999.00 2023-07-25 13:30:46.000 206 21635.47 301.71 42658.90 99999.00 2023-07-25 13:30:47.000 206 21635.48 301.72 42658.89 99999.00 2023-07-25 13:30:48.000 206 21635.46 301.76 42658.88 99999.00 2023-07-25 13:30:49.000 206 21635.47 301.77 42658.87 99999.00 2023-07-25 13:30:50.000 206 21635.49 301.72 42658.86 47820.15 2023-07-25 13:30:51.000 206 21635.48 301.68 42658.86 88888.00 2023-07-25 13:30:52.000 206 21635.46 301.68 42658.84 88888.00 2023-07-25 13:30:53.000 206 21635.47 301.71 42658.81 88888.00 2023-07-25 13:30:54.000 206 21635.48 301.74 42658.79 88888.00 2023-07-25 13:30:55.000 206 21635.47 301.74 42658.75 47819.98 2023-07-25 13:30:56.000 206 21635.47 301.73 42658.73 88888.00 2023-07-25 13:30:57.000 206 21635.48 301.73 42658.78 88888.00 2023-07-25 13:30:58.000 206 21635.48 301.73 42658.83 88888.00 2023-07-25 13:30:59.000 206 21635.48 301.71 42658.83 88888.00 2023-07-25 13:31:00.000 206 21635.48 301.70 42658.80 47820.12 2023-07-25 13:31:01.000 206 21635.49 301.73 42658.79 88888.00 2023-07-25 13:31:02.000 206 21635.52 301.75 42658.78 88888.00 2023-07-25 13:31:03.000 206 21635.57 301.76 42658.77 88888.00 2023-07-25 13:31:04.000 206 21635.56 301.76 42658.80 88888.00 2023-07-25 13:31:05.000 206 21635.55 301.73 42658.84 99999.00 2023-07-25 13:31:06.000 206 21635.59 301.71 42658.87 99999.00 2023-07-25 13:31:07.000 206 21635.59 301.71 42658.88 99999.00 2023-07-25 13:31:08.000 206 21635.53 301.71 42658.86 99999.00 2023-07-25 13:31:09.000 206 21635.49 301.69 42658.84 99999.00 2023-07-25 13:31:10.000 206 21635.51 301.68 42658.84 47820.01 2023-07-25 13:31:11.000 206 21635.53 301.69 42658.84 88888.00 2023-07-25 13:31:12.000 206 21635.53 301.70 42658.82 88888.00 2023-07-25 13:31:13.000 206 21635.48 301.69 42658.81 88888.00 2023-07-25 13:31:14.000 206 21635.44 301.67 42658.79 88888.00 2023-07-25 13:31:15.000 206 21635.42 301.66 42658.76 47820.12 2023-07-25 13:31:16.000 206 21635.44 301.67 42658.75 88888.00 2023-07-25 13:31:17.000 206 21635.44 301.67 42658.77 88888.00 2023-07-25 13:31:18.000 206 21635.44 301.68 42658.77 88888.00 2023-07-25 13:31:19.000 206 21635.44 301.71 42658.78 88888.00 2023-07-25 13:31:20.000 206 21635.44 301.71 42658.81 47819.94 2023-07-25 13:31:21.000 206 21635.42 301.69 42658.84 88888.00 2023-07-25 13:31:22.000 206 21635.43 301.72 42658.85 88888.00 2023-07-25 13:31:23.000 206 21635.44 301.77 42658.85 88888.00 2023-07-25 13:31:24.000 206 21635.44 301.77 42658.86 88888.00 2023-07-25 13:31:25.000 206 21635.44 301.76 42658.88 47819.97 2023-07-25 13:31:26.000 206 21635.47 301.80 42658.90 88888.00 2023-07-25 13:31:27.000 206 21635.48 301.79 42658.91 88888.00 2023-07-25 13:31:28.000 206 21635.46 301.69 42658.88 88888.00 2023-07-25 13:31:29.000 206 21635.46 301.64 42658.85 88888.00 2023-07-25 13:31:30.000 206 21635.45 301.69 42658.84 47819.97 2023-07-25 13:31:31.000 206 21635.41 301.76 42658.84 88888.00 2023-07-25 13:31:32.000 206 21635.40 301.74 42658.82 88888.00 2023-07-25 13:31:33.000 206 21635.43 301.69 42658.83 88888.00 2023-07-25 13:31:34.000 206 21635.42 301.68 42658.86 88888.00 2023-07-25 13:31:35.000 206 21635.40 301.68 42658.88 47820.08 2023-07-25 13:31:36.000 206 21635.42 301.69 42658.88 88888.00 2023-07-25 13:31:37.000 206 21635.43 301.70 42658.87 88888.00 2023-07-25 13:31:38.000 206 21635.41 301.72 42658.87 88888.00 2023-07-25 13:31:39.000 206 21635.40 301.75 42658.90 88888.00 2023-07-25 13:31:40.000 206 21635.43 301.76 42658.91 47820.06 2023-07-25 13:31:41.000 206 21635.48 301.76 42658.88 88888.00 2023-07-25 13:31:42.000 206 21635.48 301.76 42658.86 88888.00 2023-07-25 13:31:43.000 206 21635.44 301.75 42658.86 88888.00 2023-07-25 13:31:44.000 206 21635.43 301.74 42658.84 88888.00 2023-07-25 13:31:45.000 206 21635.45 301.77 42658.84 99999.00 2023-07-25 13:31:46.000 206 21635.48 301.79 42658.86 99999.00 2023-07-25 13:31:47.000 206 21635.48 301.78 42658.88 99999.00 2023-07-25 13:31:48.000 206 21635.45 301.73 42658.84 99999.00 2023-07-25 13:31:49.000 206 21635.42 301.71 42658.82 99999.00 2023-07-25 13:31:50.000 206 21635.42 301.78 42658.88 47820.06 2023-07-25 13:31:51.000 206 21635.47 301.86 42658.91 88888.00 2023-07-25 13:31:52.000 206 21635.51 301.87 42658.88 88888.00 2023-07-25 13:31:53.000 206 21635.52 301.85 42658.84 88888.00 2023-07-25 13:31:54.000 206 21635.48 301.84 42658.82 88888.00 2023-07-25 13:31:55.000 206 21635.47 301.81 42658.82 99999.00 2023-07-25 13:31:56.000 206 21635.48 301.79 42658.80 99999.00 2023-07-25 13:31:57.000 206 21635.49 301.76 42658.75 99999.00 2023-07-25 13:31:58.000 206 21635.51 301.74 42658.73 99999.00 2023-07-25 13:31:59.000 206 21635.52 301.77 42658.79 99999.00 2023-07-25 13:32:00.000 206 21635.50 301.84 42658.83 47820.15 2023-07-25 13:32:01.000 206 21635.46 301.86 42658.83 88888.00 2023-07-25 13:32:02.000 206 21635.44 301.81 42658.82 88888.00 2023-07-25 13:32:03.000 206 21635.46 301.76 42658.82 88888.00 2023-07-25 13:32:04.000 206 21635.53 301.81 42658.84 88888.00 2023-07-25 13:32:05.000 206 21635.61 301.90 42658.86 47819.99 2023-07-25 13:32:06.000 206 21635.61 301.92 42658.84 88888.00 2023-07-25 13:32:07.000 206 21635.56 301.86 42658.78 88888.00 2023-07-25 13:32:08.000 206 21635.52 301.83 42658.73 88888.00 2023-07-25 13:32:09.000 206 21635.52 301.83 42658.72 88888.00 2023-07-25 13:32:10.000 206 21635.54 301.80 42658.70 47820.00 2023-07-25 13:32:11.000 206 21635.56 301.75 42658.68 88888.00 2023-07-25 13:32:12.000 206 21635.56 301.76 42658.72 88888.00 2023-07-25 13:32:13.000 206 21635.56 301.84 42658.75 88888.00 2023-07-25 13:32:14.000 206 21635.55 301.88 42658.74 88888.00 2023-07-25 13:32:15.000 206 21635.52 301.86 42658.73 99999.00 2023-07-25 13:32:16.000 206 21635.52 301.86 42658.74 99999.00 2023-07-25 13:32:17.000 206 21635.54 301.91 42658.77 99999.00 2023-07-25 13:32:18.000 206 21635.56 301.92 42658.77 99999.00 2023-07-25 13:32:19.000 206 21635.53 301.87 42658.72 99999.00 2023-07-25 13:32:20.000 206 21635.51 301.83 42658.73 47819.99 2023-07-25 13:32:21.000 206 21635.49 301.84 42658.80 88888.00 2023-07-25 13:32:22.000 206 21635.47 301.87 42658.81 88888.00 2023-07-25 13:32:23.000 206 21635.47 301.91 42658.77 88888.00 2023-07-25 13:32:24.000 206 21635.53 301.94 42658.77 88888.00 2023-07-25 13:32:25.000 206 21635.58 301.93 42658.79 47820.10 2023-07-25 13:32:26.000 206 21635.56 301.86 42658.79 88888.00 2023-07-25 13:32:27.000 206 21635.48 301.78 42658.79 88888.00 2023-07-25 13:32:28.000 206 21635.39 301.79 42658.82 88888.00 2023-07-25 13:32:29.000 206 21635.36 301.86 42658.88 88888.00 2023-07-25 13:32:30.000 206 21635.40 301.90 42658.94 47820.13 2023-07-25 13:32:31.000 206 21635.43 301.90 42658.97 88888.00 2023-07-25 13:32:32.000 206 21635.40 301.89 42658.95 88888.00 2023-07-25 13:32:33.000 206 21635.35 301.86 42658.91 88888.00 2023-07-25 13:32:34.000 206 21635.35 301.88 42658.90 88888.00 2023-07-25 13:32:35.000 206 21635.38 301.95 42658.89 99999.00 2023-07-25 13:32:36.000 206 21635.36 302.00 42658.88 99999.00 2023-07-25 13:32:37.000 206 21635.37 302.00 42658.89 99999.00 2023-07-25 13:32:38.000 206 21635.36 301.96 42658.87 99999.00 2023-07-25 13:32:39.000 206 21635.34 301.93 42658.84 99999.00 2023-07-25 13:32:40.000 206 21635.33 301.92 42658.87 47820.07 2023-07-25 13:32:41.000 206 21635.33 301.93 42658.93 88888.00 2023-07-25 13:32:42.000 206 21635.31 301.95 42658.94 88888.00 2023-07-25 13:32:43.000 206 21635.33 301.94 42658.94 88888.00 2023-07-25 13:32:44.000 206 21635.39 301.95 42658.94 88888.00 2023-07-25 13:32:45.000 206 21635.41 301.96 42658.93 99999.00 2023-07-25 13:32:46.000 206 21635.43 301.92 42658.91 99999.00 2023-07-25 13:32:47.000 206 21635.45 301.90 42658.93 99999.00 2023-07-25 13:32:48.000 206 21635.40 301.93 42658.97 99999.00 2023-07-25 13:32:49.000 206 21635.35 301.95 42658.98 99999.00 2023-07-25 13:32:50.000 206 21635.39 301.93 42658.98 47820.34 2023-07-25 13:32:51.000 206 21635.44 301.88 42658.98 88888.00 2023-07-25 13:32:52.000 206 21635.41 301.84 42658.98 88888.00 2023-07-25 13:32:53.000 206 21635.34 301.83 42658.96 88888.00 2023-07-25 13:32:54.000 206 21635.32 301.85 42658.95 88888.00 2023-07-25 13:32:55.000 206 21635.36 301.89 42658.97 47820.02 2023-07-25 13:32:56.000 206 21635.40 301.93 42658.98 88888.00 2023-07-25 13:32:57.000 206 21635.44 301.93 42658.97 88888.00 2023-07-25 13:32:58.000 206 21635.45 301.90 42658.97 88888.00 2023-07-25 13:32:59.000 206 21635.47 301.89 42658.94 88888.00 2023-07-25 13:33:00.000 206 21635.48 301.89 42658.89 47820.01 2023-07-25 13:33:01.000 206 21635.48 301.93 42658.90 88888.00 2023-07-25 13:33:02.000 206 21635.49 301.99 42658.98 88888.00 2023-07-25 13:33:03.000 206 21635.48 302.00 42659.01 88888.00 2023-07-25 13:33:04.000 206 21635.43 301.97 42659.00 88888.00 2023-07-25 13:33:05.000 206 21635.42 301.97 42659.00 47819.98 2023-07-25 13:33:06.000 206 21635.43 301.97 42659.00 88888.00 2023-07-25 13:33:07.000 206 21635.42 301.96 42659.01 88888.00 2023-07-25 13:33:08.000 206 21635.40 301.94 42659.02 88888.00 2023-07-25 13:33:09.000 206 21635.37 301.94 42659.00 88888.00 2023-07-25 13:33:10.000 206 21635.39 301.95 42658.98 47820.02 2023-07-25 13:33:11.000 206 21635.42 301.95 42658.94 88888.00 2023-07-25 13:33:12.000 206 21635.41 301.93 42658.95 88888.00 2023-07-25 13:33:13.000 206 21635.38 301.94 42659.02 88888.00 2023-07-25 13:33:14.000 206 21635.37 301.95 42659.05 88888.00 2023-07-25 13:33:15.000 206 21635.40 301.95 42659.06 47820.05 2023-07-25 13:33:16.000 206 21635.40 301.92 42659.06 88888.00 2023-07-25 13:33:17.000 206 21635.35 301.87 42659.07 88888.00 2023-07-25 13:33:18.000 206 21635.29 301.86 42659.07 88888.00 2023-07-25 13:33:19.000 206 21635.26 301.90 42659.05 88888.00 2023-07-25 13:33:20.000 206 21635.25 301.90 42659.00 47820.10 2023-07-25 13:33:21.000 206 21635.26 301.88 42658.95 88888.00 2023-07-25 13:33:22.000 206 21635.30 301.88 42658.96 88888.00 2023-07-25 13:33:23.000 206 21635.31 301.89 42658.99 88888.00 2023-07-25 13:33:24.000 206 21635.27 301.89 42658.99 88888.00 2023-07-25 13:33:25.000 206 21635.22 301.90 42658.97 47819.92 2023-07-25 13:33:26.000 206 21635.21 301.86 42658.98 88888.00 2023-07-25 13:33:27.000 206 21635.21 301.79 42659.00 88888.00 2023-07-25 13:33:28.000 206 21635.20 301.77 42659.01 88888.00 2023-07-25 13:33:29.000 206 21635.19 301.81 42659.04 88888.00 2023-07-25 13:33:30.000 206 21635.19 301.84 42659.02 99999.00 2023-07-25 13:33:31.000 206 21635.17 301.85 42658.97 99999.00 2023-07-25 13:33:32.000 206 21635.16 301.91 42658.98 99999.00 2023-07-25 13:33:33.000 206 21635.14 301.96 42659.02 99999.00 2023-07-25 13:33:34.000 206 21635.09 301.95 42659.06 99999.00 2023-07-25 13:33:35.000 206 21635.08 301.95 42659.07 47820.55 2023-07-25 13:33:36.000 206 21635.14 301.95 42659.04 88888.00 2023-07-25 13:33:37.000 206 21635.15 301.90 42658.98 88888.00 2023-07-25 13:33:38.000 206 21635.13 301.85 42658.94 88888.00 2023-07-25 13:33:39.000 206 21635.13 301.88 42658.97 88888.00 2023-07-25 13:33:40.000 206 21635.15 301.97 42659.03 47819.91 2023-07-25 13:33:41.000 206 21635.14 302.04 42659.04 88888.00 2023-07-25 13:33:42.000 206 21635.10 302.02 42659.02 88888.00 2023-07-25 13:33:43.000 206 21635.06 301.93 42659.01 88888.00 2023-07-25 13:33:44.000 206 21635.03 301.87 42658.98 88888.00 2023-07-25 13:33:45.000 206 21635.00 301.90 42658.95 99999.00 2023-07-25 13:33:46.000 206 21634.97 301.94 42658.95 99999.00 2023-07-25 13:33:47.000 206 21634.96 301.95 42658.98 99999.00 2023-07-25 13:33:48.000 206 21634.97 301.96 42659.00 99999.00 2023-07-25 13:33:49.000 206 21634.94 301.99 42659.02 99999.00 2023-07-25 13:33:50.000 206 21634.93 302.01 42659.06 99999.00 2023-07-25 13:33:51.000 206 21634.91 302.00 42659.09 99999.00 2023-07-25 13:33:52.000 206 21634.85 301.97 42659.06 99999.00 2023-07-25 13:33:53.000 206 21634.81 301.95 42659.01 99999.00 2023-07-25 13:33:54.000 206 21634.77 301.99 42659.01 99999.00 2023-07-25 13:33:55.000 206 21634.72 302.04 42659.03 99999.00 2023-07-25 13:33:56.000 206 21634.69 302.04 42659.04 99999.00 2023-07-25 13:33:57.000 206 21634.71 302.01 42659.06 99999.00 2023-07-25 13:33:58.000 206 21634.73 301.99 42659.09 99999.00 2023-07-25 13:33:59.000 206 21634.73 301.98 42659.11 99999.00 2023-07-25 13:34:00.000 206 21634.72 301.97 42659.13 47819.89 2023-07-25 13:34:01.000 206 21634.70 301.95 42659.15 88888.00 2023-07-25 13:34:02.000 206 21634.69 301.94 42659.16 88888.00 2023-07-25 13:34:03.000 206 21634.66 301.95 42659.18 88888.00 2023-07-25 13:34:04.000 206 21634.62 301.96 42659.22 88888.00 2023-07-25 13:34:05.000 206 21634.62 301.99 42659.27 47819.89 2023-07-25 13:34:06.000 206 21634.61 302.01 42659.31 88888.00 2023-07-25 13:34:07.000 206 21634.60 302.01 42659.30 88888.00 2023-07-25 13:34:08.000 206 21634.64 302.03 42659.31 88888.00 2023-07-25 13:34:09.000 206 21634.66 302.07 42659.32 88888.00 2023-07-25 13:34:10.000 206 21634.62 302.09 42659.31 99999.00 2023-07-25 13:34:11.000 206 21634.57 302.10 42659.29 99999.00 2023-07-25 13:34:12.000 206 21634.55 302.13 42659.27 99999.00 2023-07-25 13:34:13.000 206 21634.54 302.14 42659.27 99999.00 2023-07-25 13:34:14.000 206 21634.54 302.13 42659.27 99999.00 2023-07-25 13:34:15.000 206 21634.52 302.15 42659.23 99999.00 2023-07-25 13:34:16.000 206 21634.47 302.21 42659.19 99999.00 2023-07-25 13:34:17.000 206 21634.43 302.23 42659.18 99999.00 2023-07-25 13:34:18.000 206 21634.41 302.16 42659.16 99999.00 2023-07-25 13:34:19.000 206 21634.38 302.08 42659.14 99999.00 2023-07-25 13:34:20.000 206 21634.34 302.05 42659.17 47820.75 2023-07-25 13:34:21.000 206 21634.35 302.06 42659.18 88888.00 2023-07-25 13:34:22.000 206 21634.35 302.09 42659.17 88888.00 2023-07-25 13:34:23.000 206 21634.33 302.16 42659.19 88888.00 2023-07-25 13:34:24.000 206 21634.35 302.18 42659.24 88888.00 2023-07-25 13:34:25.000 206 21634.41 302.15 42659.27 47819.90 2023-07-25 13:34:26.000 206 21634.44 302.13 42659.31 88888.00 2023-07-25 13:34:27.000 206 21634.39 302.17 42659.37 88888.00 2023-07-25 13:34:28.000 206 21634.33 302.20 42659.41 88888.00 2023-07-25 13:34:29.000 206 21634.32 302.21 42659.33 88888.00 2023-07-25 13:34:30.000 206 21634.34 302.23 42659.23 99999.00 2023-07-25 13:34:31.000 206 21634.37 302.28 42659.22 99999.00 2023-07-25 13:34:32.000 206 21634.39 302.28 42659.29 99999.00 2023-07-25 13:34:33.000 206 21634.41 302.22 42659.31 99999.00 2023-07-25 13:34:34.000 206 21634.44 302.17 42659.28 99999.00 2023-07-25 13:34:35.000 206 21634.42 302.17 42659.25 47819.95 2023-07-25 13:34:36.000 206 21634.36 302.16 42659.24 88888.00 2023-07-25 13:34:37.000 206 21634.33 302.12 42659.26 88888.00 2023-07-25 13:34:38.000 206 21634.32 302.12 42659.31 88888.00 2023-07-25 13:34:39.000 206 21634.29 302.16 42659.32 88888.00 2023-07-25 13:34:40.000 206 21634.28 302.17 42659.29 47819.93 2023-07-25 13:34:41.000 206 21634.33 302.18 42659.26 88888.00 2023-07-25 13:34:42.000 206 21634.38 302.21 42659.26 88888.00 2023-07-25 13:34:43.000 206 21634.35 302.22 42659.28 88888.00 2023-07-25 13:34:44.000 206 21634.29 302.20 42659.32 88888.00 2023-07-25 13:34:45.000 206 21634.27 302.22 42659.36 47819.98 2023-07-25 13:34:46.000 206 21634.33 302.26 42659.38 88888.00 2023-07-25 13:34:47.000 206 21634.38 302.26 42659.39 88888.00 2023-07-25 13:34:48.000 206 21634.33 302.24 42659.36 88888.00 2023-07-25 13:34:49.000 206 21634.23 302.21 42659.30 88888.00 2023-07-25 13:34:50.000 206 21634.18 302.22 42659.27 47819.90 2023-07-25 13:34:51.000 206 21634.19 302.25 42659.28 88888.00 2023-07-25 13:34:52.000 206 21634.18 302.24 42659.31 88888.00 2023-07-25 13:34:53.000 206 21634.16 302.19 42659.36 88888.00 2023-07-25 13:34:54.000 206 21634.15 302.17 42659.41 88888.00 2023-07-25 13:34:55.000 206 21634.17 302.20 42659.38 99999.00 2023-07-25 13:34:56.000 206 21634.19 302.23 42659.34 99999.00 2023-07-25 13:34:57.000 206 21634.19 302.20 42659.36 99999.00 2023-07-25 13:34:58.000 206 21634.19 302.19 42659.41 99999.00 2023-07-25 13:34:59.000 206 21634.16 302.23 42659.43 99999.00 2023-07-25 13:35:00.000 206 21634.13 302.26 42659.43 47819.92 2023-07-25 13:35:01.000 206 21634.10 302.27 42659.44 88888.00 2023-07-25 13:35:02.000 206 21634.09 302.27 42659.40 88888.00 2023-07-25 13:35:03.000 206 21634.08 302.29 42659.35 88888.00 2023-07-25 13:35:04.000 206 21634.10 302.34 42659.36 88888.00 2023-07-25 13:35:05.000 206 21634.10 302.41 42659.45 47819.42 2023-07-25 13:35:06.000 206 21634.08 302.46 42659.50 88888.00 2023-07-25 13:35:07.000 206 21634.07 302.46 42659.47 88888.00 2023-07-25 13:35:08.000 206 21634.10 302.44 42659.43 88888.00 2023-07-25 13:35:09.000 206 21634.15 302.42 42659.44 88888.00 2023-07-25 13:35:10.000 206 21634.14 302.43 42659.46 47819.91 2023-07-25 13:35:11.000 206 21634.11 302.43 42659.48 88888.00 2023-07-25 13:35:12.000 206 21634.10 302.44 42659.50 88888.00 2023-07-25 13:35:13.000 206 21634.10 302.45 42659.53 88888.00 2023-07-25 13:35:14.000 206 21634.10 302.42 42659.54 88888.00 2023-07-25 13:35:15.000 206 21634.13 302.38 42659.55 47819.89 2023-07-25 13:35:16.000 206 21634.18 302.37 42659.53 88888.00 2023-07-25 13:35:17.000 206 21634.17 302.36 42659.49 88888.00 2023-07-25 13:35:18.000 206 21634.11 302.35 42659.50 88888.00 2023-07-25 13:35:19.000 206 21634.10 302.37 42659.57 88888.00 2023-07-25 13:35:20.000 206 21634.16 302.41 42659.63 99999.00 2023-07-25 13:35:21.000 206 21634.17 302.44 42659.61 99999.00 2023-07-25 13:35:22.000 206 21634.13 302.45 42659.59 99999.00 2023-07-25 13:35:23.000 206 21634.11 302.48 42659.57 99999.00 2023-07-25 13:35:24.000 206 21634.11 302.50 42659.58 99999.00 2023-07-25 13:35:25.000 206 21634.10 302.46 42659.55 99999.00 2023-07-25 13:35:26.000 206 21634.10 302.38 42659.50 99999.00 2023-07-25 13:35:27.000 206 21634.12 302.35 42659.50 99999.00 2023-07-25 13:35:28.000 206 21634.16 302.38 42659.54 99999.00 2023-07-25 13:35:29.000 206 21634.14 302.46 42659.58 99999.00 2023-07-25 13:35:30.000 206 21634.11 302.51 42659.57 47820.08 2023-07-25 13:35:31.000 206 21634.11 302.50 42659.54 88888.00 2023-07-25 13:35:32.000 206 21634.15 302.46 42659.52 88888.00 2023-07-25 13:35:33.000 206 21634.17 302.48 42659.54 88888.00 2023-07-25 13:35:34.000 206 21634.15 302.56 42659.57 88888.00 2023-07-25 13:35:35.000 206 21634.14 302.62 42659.57 47820.00 2023-07-25 13:35:36.000 206 21634.13 302.58 42659.57 88888.00 2023-07-25 13:35:37.000 206 21634.09 302.50 42659.59 88888.00 2023-07-25 13:35:38.000 206 21634.02 302.47 42659.63 88888.00 2023-07-25 13:35:39.000 206 21633.97 302.52 42659.65 88888.00 2023-07-25 13:35:40.000 206 21634.01 302.59 42659.65 99999.00 2023-07-25 13:35:41.000 206 21634.08 302.63 42659.64 99999.00 2023-07-25 13:35:42.000 206 21634.08 302.64 42659.65 99999.00 2023-07-25 13:35:43.000 206 21634.08 302.62 42659.69 99999.00 2023-07-25 13:35:44.000 206 21634.10 302.60 42659.74 99999.00 2023-07-25 13:35:45.000 206 21634.11 302.60 42659.71 99999.00 2023-07-25 13:35:46.000 206 21634.10 302.59 42659.64 99999.00 2023-07-25 13:35:47.000 206 21634.10 302.59 42659.61 99999.00 2023-07-25 13:35:48.000 206 21634.08 302.57 42659.66 99999.00 2023-07-25 13:35:49.000 206 21634.05 302.56 42659.72 99999.00 2023-07-25 13:35:50.000 206 21634.05 302.61 42659.73 99999.00 2023-07-25 13:35:51.000 206 21634.04 302.65 42659.68 99999.00 2023-07-25 13:35:52.000 206 21634.04 302.66 42659.64 99999.00 2023-07-25 13:35:53.000 206 21634.08 302.65 42659.67 99999.00 2023-07-25 13:35:54.000 206 21634.12 302.60 42659.70 99999.00 2023-07-25 13:35:55.000 206 21634.17 302.55 42659.70 47820.04 2023-07-25 13:35:56.000 206 21634.20 302.56 42659.69 88888.00 2023-07-25 13:35:57.000 206 21634.18 302.60 42659.68 88888.00 2023-07-25 13:35:58.000 206 21634.14 302.60 42659.65 88888.00 2023-07-25 13:35:59.000 206 21634.14 302.58 42659.63 88888.00 2023-07-25 13:36:00.000 206 21634.14 302.59 42659.66 47820.12 2023-07-25 13:36:01.000 206 21634.12 302.60 42659.71 88888.00 2023-07-25 13:36:02.000 206 21634.11 302.57 42659.72 88888.00 2023-07-25 13:36:03.000 206 21634.08 302.53 42659.69 88888.00 2023-07-25 13:36:04.000 206 21634.06 302.54 42659.69 88888.00 2023-07-25 13:36:05.000 206 21634.10 302.62 42659.71 47820.00 2023-07-25 13:36:06.000 206 21634.14 302.68 42659.71 88888.00 2023-07-25 13:36:07.000 206 21634.13 302.66 42659.69 88888.00 2023-07-25 13:36:08.000 206 21634.11 302.63 42659.68 88888.00 2023-07-25 13:36:09.000 206 21634.10 302.65 42659.69 88888.00 2023-07-25 13:36:10.000 206 21634.09 302.69 42659.69 47820.12 2023-07-25 13:36:11.000 206 21634.05 302.76 42659.69 88888.00 2023-07-25 13:36:12.000 206 21634.00 302.83 42659.72 88888.00 2023-07-25 13:36:13.000 206 21633.97 302.83 42659.77 88888.00 2023-07-25 13:36:14.000 206 21633.96 302.80 42659.77 88888.00 2023-07-25 13:36:15.000 206 21633.94 302.82 42659.76 47820.04 2023-07-25 13:36:16.000 206 21633.91 302.86 42659.78 88888.00 2023-07-25 13:36:17.000 206 21633.88 302.88 42659.79 88888.00 2023-07-25 13:36:18.000 206 21633.86 302.86 42659.78 88888.00 2023-07-25 13:36:19.000 206 21633.85 302.85 42659.77 88888.00 2023-07-25 13:36:20.000 206 21633.84 302.89 42659.77 47820.12 2023-07-25 13:36:21.000 206 21633.84 302.95 42659.73 88888.00 2023-07-25 13:36:22.000 206 21633.82 302.97 42659.69 88888.00 2023-07-25 13:36:23.000 206 21633.78 302.97 42659.69 88888.00 2023-07-25 13:36:24.000 206 21633.77 302.98 42659.74 88888.00 2023-07-25 13:36:25.000 206 21633.80 303.01 42659.79 99999.00 2023-07-25 13:36:26.000 206 21633.84 303.02 42659.79 99999.00 2023-07-25 13:36:27.000 206 21633.84 303.00 42659.74 99999.00 2023-07-25 13:36:28.000 206 21633.80 302.99 42659.72 99999.00 2023-07-25 13:36:29.000 206 21633.77 302.95 42659.72 99999.00 2023-07-25 13:36:30.000 206 21633.79 302.91 42659.73 99999.00 2023-07-25 13:36:31.000 206 21633.85 302.91 42659.78 99999.00 2023-07-25 13:36:32.000 206 21633.89 302.94 42659.84 99999.00 2023-07-25 13:36:33.000 206 21633.90 302.93 42659.85 99999.00 2023-07-25 13:36:34.000 206 21633.88 302.90 42659.80 99999.00 2023-07-25 13:36:35.000 206 21633.85 302.88 42659.74 47820.14 2023-07-25 13:36:36.000 206 21633.84 302.88 42659.73 88888.00 2023-07-25 13:36:37.000 206 21633.88 302.90 42659.75 88888.00 2023-07-25 13:36:38.000 206 21633.90 302.95 42659.77 88888.00 2023-07-25 13:36:39.000 206 21633.88 303.00 42659.77 88888.00 2023-07-25 13:36:40.000 206 21633.85 302.99 42659.74 47820.62 2023-07-25 13:36:41.000 206 21633.86 302.93 42659.74 88888.00 2023-07-25 13:36:42.000 206 21633.88 302.92 42659.79 88888.00 2023-07-25 13:36:43.000 206 21633.86 302.95 42659.83 88888.00 2023-07-25 13:36:44.000 206 21633.83 302.96 42659.82 88888.00 2023-07-25 13:36:45.000 206 21633.83 302.93 42659.82 47820.04 2023-07-25 13:36:46.000 206 21633.82 302.90 42659.84 88888.00 2023-07-25 13:36:47.000 206 21633.81 302.91 42659.85 88888.00 2023-07-25 13:36:48.000 206 21633.81 302.91 42659.83 88888.00 2023-07-25 13:36:49.000 206 21633.79 302.87 42659.79 88888.00 2023-07-25 13:36:50.000 206 21633.76 302.85 42659.78 99999.00 2023-07-25 13:36:51.000 206 21633.73 302.88 42659.79 99999.00 2023-07-25 13:36:52.000 206 21633.72 302.89 42659.77 99999.00 2023-07-25 13:36:53.000 206 21633.70 302.87 42659.73 99999.00 2023-07-25 13:36:54.000 206 21633.69 302.87 42659.76 99999.00 2023-07-25 13:36:55.000 206 21633.72 302.89 42659.83 99999.00 2023-07-25 13:36:56.000 206 21633.74 302.90 42659.88 99999.00 2023-07-25 13:36:57.000 206 21633.72 302.92 42659.87 99999.00 2023-07-25 13:36:58.000 206 21633.70 302.97 42659.82 99999.00 2023-07-25 13:36:59.000 206 21633.71 303.00 42659.79 99999.00 2023-07-25 13:37:00.000 206 21633.72 303.00 42659.80 47820.19 2023-07-25 13:37:01.000 206 21633.69 303.00 42659.87 88888.00 2023-07-25 13:37:02.000 206 21633.63 303.02 42659.93 88888.00 2023-07-25 13:37:03.000 206 21633.62 303.02 42659.89 88888.00 2023-07-25 13:37:04.000 206 21633.65 302.99 42659.85 88888.00 2023-07-25 13:37:05.000 206 21633.65 302.98 42659.84 47820.13 2023-07-25 13:37:06.000 206 21633.64 302.99 42659.84 88888.00 2023-07-25 13:37:07.000 206 21633.62 302.98 42659.87 88888.00 2023-07-25 13:37:08.000 206 21633.62 302.96 42659.90 88888.00 2023-07-25 13:37:09.000 206 21633.65 302.94 42659.93 88888.00 2023-07-25 13:37:10.000 206 21633.67 302.94 42659.96 47820.17 2023-07-25 13:37:11.000 206 21633.65 302.97 42659.99 88888.00 2023-07-25 13:37:12.000 206 21633.57 303.02 42660.02 88888.00 2023-07-25 13:37:13.000 206 21633.48 303.04 42660.03 88888.00 2023-07-25 13:37:14.000 206 21633.44 303.03 42660.00 88888.00 2023-07-25 13:37:15.000 206 21633.46 303.00 42659.95 99999.00 2023-07-25 13:37:16.000 206 21633.52 302.99 42659.97 99999.00 2023-07-25 13:37:17.000 206 21633.54 302.96 42660.01 99999.00 2023-07-25 13:37:18.000 206 21633.50 302.95 42660.03 99999.00 2023-07-25 13:37:19.000 206 21633.44 303.00 42660.04 99999.00 2023-07-25 13:37:20.000 206 21633.40 303.02 42660.05 99999.00 2023-07-25 13:37:21.000 206 21633.37 303.00 42660.05 99999.00 2023-07-25 13:37:22.000 206 21633.37 303.02 42660.06 99999.00 2023-07-25 13:37:23.000 206 21633.42 303.07 42660.09 99999.00 2023-07-25 13:37:24.000 206 21633.47 303.06 42660.07 99999.00 2023-07-25 13:37:25.000 206 21633.45 303.01 42660.00 47820.84 2023-07-25 13:37:26.000 206 21633.40 303.00 42659.96 88888.00 2023-07-25 13:37:27.000 206 21633.35 303.02 42659.98 88888.00 2023-07-25 13:37:28.000 206 21633.34 303.00 42659.97 88888.00 2023-07-25 13:37:29.000 206 21633.33 302.98 42659.96 88888.00 2023-07-25 13:37:30.000 206 21633.32 303.06 42659.98 47820.09 2023-07-25 13:37:31.000 206 21633.32 303.17 42660.03 88888.00 2023-07-25 13:37:32.000 206 21633.30 303.20 42660.05 88888.00 2023-07-25 13:37:33.000 206 21633.25 303.15 42660.02 88888.00 2023-07-25 13:37:34.000 206 21633.23 303.14 42660.00 88888.00 2023-07-25 13:37:35.000 206 21633.25 303.17 42659.99 99999.00 2023-07-25 13:37:36.000 206 21633.28 303.19 42659.98 99999.00 2023-07-25 13:37:37.000 206 21633.31 303.20 42659.96 99999.00 2023-07-25 13:37:38.000 206 21633.31 303.22 42659.97 99999.00 2023-07-25 13:37:39.000 206 21633.30 303.24 42660.02 99999.00 2023-07-25 13:37:40.000 206 21633.29 303.23 42660.03 99999.00 2023-07-25 13:37:41.000 206 21633.30 303.17 42660.02 99999.00 2023-07-25 13:37:42.000 206 21633.30 303.11 42659.99 99999.00 2023-07-25 13:37:43.000 206 21633.28 303.11 42660.00 99999.00 2023-07-25 13:37:44.000 206 21633.24 303.12 42660.01 99999.00 2023-07-25 13:37:45.000 206 21633.21 303.14 42660.02 47820.15 2023-07-25 13:37:46.000 206 21633.18 303.19 42660.03 88888.00 2023-07-25 13:37:47.000 206 21633.16 303.21 42660.04 88888.00 2023-07-25 13:37:48.000 206 21633.16 303.19 42660.04 88888.00 2023-07-25 13:37:49.000 206 21633.16 303.19 42660.05 88888.00 2023-07-25 13:37:50.000 206 21633.15 303.20 42660.04 99999.00 2023-07-25 13:37:51.000 206 21633.09 303.20 42659.99 99999.00 2023-07-25 13:37:52.000 206 21633.03 303.13 42659.95 99999.00 2023-07-25 13:37:53.000 206 21633.02 303.08 42659.99 99999.00 2023-07-25 13:37:54.000 206 21633.07 303.12 42660.07 99999.00 2023-07-25 13:37:55.000 206 21633.10 303.19 42660.08 47819.91 2023-07-25 13:37:56.000 206 21633.09 303.21 42660.06 88888.00 2023-07-25 13:37:57.000 206 21633.08 303.21 42660.07 88888.00 2023-07-25 13:37:58.000 206 21633.04 303.20 42660.10 88888.00 2023-07-25 13:37:59.000 206 21633.01 303.18 42660.06 88888.00 2023-07-25 13:38:00.000 206 21633.00 303.15 42660.00 47820.06 2023-07-25 13:38:01.000 206 21633.03 303.15 42660.02 88888.00 2023-07-25 13:38:02.000 206 21633.08 303.19 42660.09 88888.00 2023-07-25 13:38:03.000 206 21633.07 303.23 42660.14 88888.00 2023-07-25 13:38:04.000 206 21632.98 303.24 42660.10 88888.00 2023-07-25 13:38:05.000 206 21632.91 303.23 42660.02 99999.00 2023-07-25 13:38:06.000 206 21632.91 303.24 42660.02 99999.00 2023-07-25 13:38:07.000 206 21632.94 303.25 42660.06 99999.00 2023-07-25 13:38:08.000 206 21632.93 303.23 42660.11 99999.00 2023-07-25 13:38:09.000 206 21632.90 303.23 42660.16 99999.00 2023-07-25 13:38:10.000 206 21632.89 303.24 42660.20 47820.05 2023-07-25 13:38:11.000 206 21632.90 303.20 42660.18 88888.00 2023-07-25 13:38:12.000 206 21632.92 303.16 42660.12 88888.00 2023-07-25 13:38:13.000 206 21633.03 303.17 42660.12 88888.00 2023-07-25 13:38:14.000 206 21633.15 303.24 42660.15 88888.00 2023-07-25 13:38:15.000 206 21633.17 303.29 42660.16 47820.09 2023-07-25 13:38:16.000 206 21633.11 303.27 42660.14 88888.00 2023-07-25 13:38:17.000 206 21633.06 303.22 42660.11 88888.00 2023-07-25 13:38:18.000 206 21633.02 303.19 42660.11 88888.00 2023-07-25 13:38:19.000 206 21633.01 303.23 42660.11 88888.00 2023-07-25 13:38:20.000 206 21633.02 303.25 42660.11 99999.00 2023-07-25 13:38:21.000 206 21633.05 303.25 42660.10 99999.00 2023-07-25 13:38:22.000 206 21633.08 303.21 42660.11 99999.00 2023-07-25 13:38:23.000 206 21633.09 303.17 42660.11 99999.00 2023-07-25 13:38:24.000 206 21633.08 303.17 42660.08 99999.00 2023-07-25 13:38:25.000 206 21633.07 303.16 42660.06 99999.00 2023-07-25 13:38:26.000 206 21633.06 303.16 42660.07 99999.00 2023-07-25 13:38:27.000 206 21633.05 303.20 42660.14 99999.00 2023-07-25 13:38:28.000 206 21633.04 303.24 42660.16 99999.00 2023-07-25 13:38:29.000 206 21633.04 303.26 42660.12 99999.00 2023-07-25 13:38:30.000 206 21633.06 303.25 42660.10 47818.32 2023-07-25 13:38:31.000 206 21633.04 303.23 42660.09 88888.00 2023-07-25 13:38:32.000 206 21633.00 303.25 42660.07 88888.00 2023-07-25 13:38:33.000 206 21633.01 303.27 42660.08 88888.00 2023-07-25 13:38:34.000 206 21633.05 303.26 42660.11 88888.00 2023-07-25 13:38:35.000 206 21633.07 303.24 42660.14 47820.23 2023-07-25 13:38:36.000 206 21633.00 303.23 42660.14 88888.00 2023-07-25 13:38:37.000 206 21632.94 303.20 42660.12 88888.00 2023-07-25 13:38:38.000 206 21632.97 303.19 42660.14 88888.00 2023-07-25 13:38:39.000 206 21633.03 303.19 42660.18 88888.00 2023-07-25 13:38:40.000 206 21633.06 303.20 42660.16 47819.97 2023-07-25 13:38:41.000 206 21633.04 303.20 42660.15 88888.00 2023-07-25 13:38:42.000 206 21633.03 303.19 42660.19 88888.00 2023-07-25 13:38:43.000 206 21633.04 303.19 42660.23 88888.00 2023-07-25 13:38:44.000 206 21633.01 303.24 42660.22 88888.00 2023-07-25 13:38:45.000 206 21632.94 303.27 42660.21 47820.08 2023-07-25 13:38:46.000 206 21632.91 303.27 42660.23 88888.00 2023-07-25 13:38:47.000 206 21632.90 303.23 42660.21 88888.00 2023-07-25 13:38:48.000 206 21632.86 303.21 42660.17 88888.00 2023-07-25 13:38:49.000 206 21632.82 303.23 42660.18 88888.00 2023-07-25 13:38:50.000 206 21632.82 303.22 42660.21 99999.00 2023-07-25 13:38:51.000 206 21632.84 303.18 42660.27 99999.00 2023-07-25 13:38:52.000 206 21632.82 303.18 42660.30 99999.00 2023-07-25 13:38:53.000 206 21632.79 303.24 42660.30 99999.00 2023-07-25 13:38:54.000 206 21632.76 303.29 42660.29 99999.00 2023-07-25 13:38:55.000 206 21632.74 303.27 42660.31 47820.98 2023-07-25 13:38:56.000 206 21632.73 303.22 42660.31 88888.00 2023-07-25 13:38:57.000 206 21632.76 303.23 42660.28 88888.00 2023-07-25 13:38:58.000 206 21632.82 303.29 42660.26 88888.00 2023-07-25 13:38:59.000 206 21632.84 303.32 42660.23 88888.00 2023-07-25 13:39:00.000 206 21632.78 303.29 42660.22 99999.00 2023-07-25 13:39:01.000 206 21632.72 303.28 42660.23 99999.00 2023-07-25 13:39:02.000 206 21632.73 303.27 42660.23 99999.00 2023-07-25 13:39:03.000 206 21632.76 303.27 42660.22 99999.00 2023-07-25 13:39:04.000 206 21632.77 303.30 42660.23 99999.00 2023-07-25 13:39:05.000 206 21632.74 303.35 42660.25 99999.00 2023-07-25 13:39:06.000 206 21632.70 303.39 42660.31 99999.00 2023-07-25 13:39:07.000 206 21632.70 303.38 42660.33 99999.00 2023-07-25 13:39:08.000 206 21632.69 303.33 42660.31 99999.00 2023-07-25 13:39:09.000 206 21632.66 303.30 42660.28 99999.00 2023-07-25 13:39:10.000 206 21632.65 303.31 42660.25 47820.11 2023-07-25 13:39:11.000 206 21632.68 303.34 42660.28 88888.00 2023-07-25 13:39:12.000 206 21632.69 303.35 42660.34 88888.00 2023-07-25 13:39:13.000 206 21632.67 303.31 42660.36 88888.00 2023-07-25 13:39:14.000 206 21632.65 303.29 42660.35 88888.00 2023-07-25 13:39:15.000 206 21632.65 303.31 42660.35 99999.00 2023-07-25 13:39:16.000 206 21632.62 303.37 42660.38 99999.00 2023-07-25 13:39:17.000 206 21632.58 303.42 42660.40 99999.00 2023-07-25 13:39:18.000 206 21632.56 303.44 42660.39 99999.00 2023-07-25 13:39:19.000 206 21632.58 303.49 42660.36 99999.00 2023-07-25 13:39:20.000 206 21632.61 303.54 42660.34 47820.05 2023-07-25 13:39:21.000 206 21632.57 303.57 42660.33 88888.00 2023-07-25 13:39:22.000 206 21632.52 303.59 42660.34 88888.00 2023-07-25 13:39:23.000 206 21632.51 303.61 42660.39 88888.00 2023-07-25 13:39:24.000 206 21632.53 303.61 42660.40 88888.00 2023-07-25 13:39:25.000 206 21632.54 303.61 42660.39 47820.15 2023-07-25 13:39:26.000 206 21632.54 303.62 42660.42 88888.00 2023-07-25 13:39:27.000 206 21632.52 303.64 42660.46 88888.00 2023-07-25 13:39:28.000 206 21632.50 303.63 42660.45 88888.00 2023-07-25 13:39:29.000 206 21632.49 303.63 42660.41 88888.00 2023-07-25 13:39:30.000 206 21632.46 303.66 42660.38 47820.20 2023-07-25 13:39:31.000 206 21632.47 303.71 42660.43 88888.00 2023-07-25 13:39:32.000 206 21632.51 303.73 42660.49 88888.00 2023-07-25 13:39:33.000 206 21632.53 303.69 42660.50 88888.00 2023-07-25 13:39:34.000 206 21632.52 303.65 42660.47 88888.00 2023-07-25 13:39:35.000 206 21632.48 303.66 42660.43 99999.00 2023-07-25 13:39:36.000 206 21632.48 303.69 42660.43 99999.00 2023-07-25 13:39:37.000 206 21632.53 303.69 42660.43 99999.00 2023-07-25 13:39:38.000 206 21632.56 303.69 42660.44 99999.00 2023-07-25 13:39:39.000 206 21632.54 303.69 42660.46 99999.00 2023-07-25 13:39:40.000 206 21632.50 303.68 42660.53 47820.21 2023-07-25 13:39:41.000 206 21632.45 303.69 42660.56 88888.00 2023-07-25 13:39:42.000 206 21632.40 303.72 42660.55 88888.00 2023-07-25 13:39:43.000 206 21632.41 303.77 42660.54 88888.00 2023-07-25 13:39:44.000 206 21632.49 303.81 42660.54 88888.00 2023-07-25 13:39:45.000 206 21632.53 303.80 42660.52 47820.33 2023-07-25 13:39:46.000 206 21632.52 303.75 42660.48 88888.00 2023-07-25 13:39:47.000 206 21632.48 303.71 42660.49 88888.00 2023-07-25 13:39:48.000 206 21632.47 303.67 42660.51 88888.00 2023-07-25 13:39:49.000 206 21632.48 303.66 42660.54 88888.00 2023-07-25 13:39:50.000 206 21632.48 303.66 42660.57 47820.32 2023-07-25 13:39:51.000 206 21632.46 303.66 42660.60 88888.00 2023-07-25 13:39:52.000 206 21632.47 303.69 42660.63 88888.00 2023-07-25 13:39:53.000 206 21632.52 303.73 42660.65 88888.00 2023-07-25 13:39:54.000 206 21632.53 303.71 42660.62 88888.00 2023-07-25 13:39:55.000 206 21632.51 303.66 42660.61 47820.37 2023-07-25 13:39:56.000 206 21632.52 303.65 42660.64 88888.00 2023-07-25 13:39:57.000 206 21632.56 303.68 42660.64 88888.00 2023-07-25 13:39:58.000 206 21632.56 303.69 42660.62 88888.00 2023-07-25 13:39:59.000 206 21632.54 303.67 42660.62 88888.00 2023-07-25 13:40:00.000 206 21632.52 303.61 42660.61 47820.28 2023-07-25 13:40:01.000 206 21632.50 303.60 42660.60 88888.00 2023-07-25 13:40:02.000 206 21632.53 303.65 42660.60 88888.00 2023-07-25 13:40:03.000 206 21632.59 303.67 42660.59 88888.00 2023-07-25 13:40:04.000 206 21632.66 303.63 42660.61 88888.00 2023-07-25 13:40:05.000 206 21632.72 303.60 42660.62 47820.31 2023-07-25 13:40:06.000 206 21632.73 303.58 42660.62 88888.00 2023-07-25 13:40:07.000 206 21632.71 303.56 42660.61 88888.00 2023-07-25 13:40:08.000 206 21632.69 303.55 42660.59 88888.00 2023-07-25 13:40:09.000 206 21632.73 303.58 42660.61 88888.00 2023-07-25 13:40:10.000 206 21632.76 303.60 42660.61 47820.38 2023-07-25 13:40:11.000 206 21632.73 303.56 42660.58 88888.00 2023-07-25 13:40:12.000 206 21632.71 303.53 42660.57 88888.00 2023-07-25 13:40:13.000 206 21632.73 303.50 42660.56 88888.00 2023-07-25 13:40:14.000 206 21632.72 303.44 42660.50 88888.00 2023-07-25 13:40:15.000 206 21632.67 303.39 42660.46 47820.26 2023-07-25 13:40:16.000 206 21632.66 303.41 42660.47 88888.00 2023-07-25 13:40:17.000 206 21632.72 303.40 42660.49 88888.00 2023-07-25 13:40:18.000 206 21632.73 303.38 42660.46 88888.00 2023-07-25 13:40:19.000 206 21632.72 303.41 42660.47 88888.00 2023-07-25 13:40:20.000 206 21632.71 303.45 42660.50 99999.00 2023-07-25 13:40:21.000 206 21632.73 303.42 42660.49 99999.00 2023-07-25 13:40:22.000 206 21632.77 303.38 42660.44 99999.00 2023-07-25 13:40:23.000 206 21632.78 303.35 42660.40 99999.00 2023-07-25 13:40:24.000 206 21632.79 303.37 42660.38 99999.00 2023-07-25 13:40:25.000 206 21632.82 303.42 42660.41 47820.23 2023-07-25 13:40:26.000 206 21632.83 303.43 42660.46 88888.00 2023-07-25 13:40:27.000 206 21632.79 303.39 42660.48 88888.00 2023-07-25 13:40:28.000 206 21632.74 303.35 42660.45 88888.00 2023-07-25 13:40:29.000 206 21632.71 303.35 42660.43 88888.00 2023-07-25 13:40:30.000 206 21632.72 303.37 42660.45 47820.24 2023-07-25 13:40:31.000 206 21632.76 303.38 42660.47 88888.00 2023-07-25 13:40:32.000 206 21632.81 303.36 42660.45 88888.00 2023-07-25 13:40:33.000 206 21632.83 303.31 42660.40 88888.00 2023-07-25 13:40:34.000 206 21632.82 303.32 42660.40 88888.00 2023-07-25 13:40:35.000 206 21632.77 303.37 42660.41 47820.16 2023-07-25 13:40:36.000 206 21632.74 303.36 42660.40 88888.00 2023-07-25 13:40:37.000 206 21632.76 303.32 42660.43 88888.00 2023-07-25 13:40:38.000 206 21632.82 303.31 42660.46 88888.00 2023-07-25 13:40:39.000 206 21632.83 303.30 42660.40 88888.00 2023-07-25 13:40:40.000 206 21632.78 303.31 42660.34 47820.16 2023-07-25 13:40:41.000 206 21632.77 303.33 42660.35 88888.00 2023-07-25 13:40:42.000 206 21632.75 303.36 42660.40 88888.00 2023-07-25 13:40:43.000 206 21632.72 303.38 42660.41 88888.00 2023-07-25 13:40:44.000 206 21632.73 303.40 42660.40 88888.00 2023-07-25 13:40:45.000 206 21632.76 303.41 42660.41 99999.00 2023-07-25 13:40:46.000 206 21632.76 303.39 42660.41 99999.00 2023-07-25 13:40:47.000 206 21632.77 303.35 42660.39 99999.00 2023-07-25 13:40:48.000 206 21632.81 303.34 42660.37 99999.00 2023-07-25 13:40:49.000 206 21632.84 303.32 42660.36 99999.00 2023-07-25 13:40:50.000 206 21632.82 303.30 42660.38 47820.93 2023-07-25 13:40:51.000 206 21632.82 303.30 42660.39 88888.00 2023-07-25 13:40:52.000 206 21632.86 303.34 42660.38 88888.00 2023-07-25 13:40:53.000 206 21632.87 303.38 42660.38 88888.00 2023-07-25 13:40:54.000 206 21632.85 303.40 42660.39 88888.00 2023-07-25 13:40:55.000 206 21632.87 303.41 42660.39 47820.24 2023-07-25 13:40:56.000 206 21632.85 303.40 42660.34 88888.00 2023-07-25 13:40:57.000 206 21632.80 303.39 42660.30 88888.00 2023-07-25 13:40:58.000 206 21632.78 303.39 42660.30 88888.00 2023-07-25 13:40:59.000 206 21632.80 303.39 42660.32 88888.00 2023-07-25 13:41:00.000 206 21632.82 303.36 42660.34 99999.00 2023-07-25 13:41:01.000 206 21632.81 303.35 42660.33 99999.00 2023-07-25 13:41:02.000 206 21632.77 303.38 42660.32 99999.00 2023-07-25 13:41:03.000 206 21632.76 303.39 42660.31 99999.00 2023-07-25 13:41:04.000 206 21632.77 303.36 42660.31 99999.00 2023-07-25 13:41:05.000 206 21632.80 303.34 42660.36 99999.00 2023-07-25 13:41:06.000 206 21632.83 303.35 42660.38 99999.00 2023-07-25 13:41:07.000 206 21632.85 303.39 42660.37 99999.00 2023-07-25 13:41:08.000 206 21632.84 303.43 42660.38 99999.00 2023-07-25 13:41:09.000 206 21632.84 303.44 42660.43 99999.00 2023-07-25 13:41:10.000 206 21632.84 303.42 42660.43 47820.19 2023-07-25 13:41:11.000 206 21632.82 303.39 42660.40 88888.00 2023-07-25 13:41:12.000 206 21632.82 303.36 42660.38 88888.00 2023-07-25 13:41:13.000 206 21632.88 303.29 42660.39 88888.00 2023-07-25 13:41:14.000 206 21632.93 303.22 42660.40 88888.00 2023-07-25 13:41:15.000 206 21632.99 303.20 42660.44 47820.34 2023-07-25 13:41:16.000 206 21633.03 303.26 42660.47 88888.00 2023-07-25 13:41:17.000 206 21633.06 303.32 42660.45 88888.00 2023-07-25 13:41:18.000 206 21633.10 303.32 42660.39 88888.00 2023-07-25 13:41:19.000 206 21633.14 303.29 42660.36 88888.00 2023-07-25 13:41:20.000 206 21633.14 303.28 42660.34 47820.26 2023-07-25 13:41:21.000 206 21633.11 303.27 42660.30 88888.00 2023-07-25 13:41:22.000 206 21633.10 303.25 42660.28 88888.00 2023-07-25 13:41:23.000 206 21633.08 303.22 42660.32 88888.00 2023-07-25 13:41:24.000 206 21633.09 303.17 42660.38 88888.00 2023-07-25 13:41:25.000 206 21633.14 303.16 42660.39 47820.14 2023-07-25 13:41:26.000 206 21633.18 303.18 42660.37 88888.00 2023-07-25 13:41:27.000 206 21633.17 303.19 42660.35 88888.00 2023-07-25 13:41:28.000 206 21633.16 303.19 42660.36 88888.00 2023-07-25 13:41:29.000 206 21633.18 303.19 42660.38 88888.00 2023-07-25 13:41:30.000 206 21633.23 303.18 42660.36 99999.00 2023-07-25 13:41:31.000 206 21633.28 303.15 42660.33 99999.00 2023-07-25 13:41:32.000 206 21633.28 303.17 42660.34 99999.00 2023-07-25 13:41:33.000 206 21633.25 303.21 42660.31 99999.00 2023-07-25 13:41:34.000 206 21633.24 303.23 42660.25 99999.00 2023-07-25 13:41:35.000 206 21633.28 303.22 42660.23 47820.37 2023-07-25 13:41:36.000 206 21633.32 303.21 42660.27 88888.00 2023-07-25 13:41:37.000 206 21633.32 303.23 42660.29 88888.00 2023-07-25 13:41:38.000 206 21633.30 303.24 42660.27 88888.00 2023-07-25 13:41:39.000 206 21633.25 303.20 42660.22 88888.00 2023-07-25 13:41:40.000 206 21633.23 303.16 42660.21 47820.13 2023-07-25 13:41:41.000 206 21633.24 303.15 42660.25 88888.00 2023-07-25 13:41:42.000 206 21633.27 303.14 42660.27 88888.00 2023-07-25 13:41:43.000 206 21633.27 303.13 42660.26 88888.00 2023-07-25 13:41:44.000 206 21633.25 303.12 42660.23 88888.00 2023-07-25 13:41:45.000 206 21633.27 303.07 42660.24 99999.00 2023-07-25 13:41:46.000 206 21633.33 303.00 42660.29 99999.00 2023-07-25 13:41:47.000 206 21633.38 302.96 42660.31 99999.00 2023-07-25 13:41:48.000 206 21633.35 302.98 42660.29 99999.00 2023-07-25 13:41:49.000 206 21633.28 303.03 42660.28 99999.00 2023-07-25 13:41:50.000 206 21633.26 303.07 42660.30 47820.08 2023-07-25 13:41:51.000 206 21633.30 303.05 42660.32 88888.00 2023-07-25 13:41:52.000 206 21633.35 303.00 42660.31 88888.00 2023-07-25 13:41:53.000 206 21633.36 302.94 42660.26 88888.00 2023-07-25 13:41:54.000 206 21633.33 302.91 42660.24 88888.00 2023-07-25 13:41:55.000 206 21633.28 302.95 42660.26 47820.21 2023-07-25 13:41:56.000 206 21633.28 303.00 42660.27 88888.00 2023-07-25 13:41:57.000 206 21633.33 303.01 42660.27 88888.00 2023-07-25 13:41:58.000 206 21633.38 303.01 42660.29 88888.00 2023-07-25 13:41:59.000 206 21633.36 303.04 42660.33 88888.00 2023-07-25 13:42:00.000 206 21633.31 303.08 42660.34 47820.21 2023-07-25 13:42:01.000 206 21633.26 303.09 42660.31 88888.00 2023-07-25 13:42:02.000 206 21633.22 303.06 42660.27 88888.00 2023-07-25 13:42:03.000 206 21633.18 303.05 42660.21 88888.00 2023-07-25 13:42:04.000 206 21633.17 303.07 42660.16 88888.00 2023-07-25 13:42:05.000 206 21633.20 303.04 42660.15 47820.24 2023-07-25 13:42:06.000 206 21633.23 302.99 42660.18 88888.00 2023-07-25 13:42:07.000 206 21633.24 303.00 42660.20 88888.00 2023-07-25 13:42:08.000 206 21633.22 303.03 42660.23 88888.00 2023-07-25 13:42:09.000 206 21633.19 303.03 42660.24 88888.00 2023-07-25 13:42:10.000 206 21633.16 302.99 42660.21 47820.05 2023-07-25 13:42:11.000 206 21633.15 302.98 42660.20 88888.00 2023-07-25 13:42:12.000 206 21633.13 302.99 42660.21 88888.00 2023-07-25 13:42:13.000 206 21633.15 303.01 42660.22 88888.00 2023-07-25 13:42:14.000 206 21633.19 303.02 42660.25 88888.00 2023-07-25 13:42:15.000 206 21633.24 303.01 42660.28 99999.00 2023-07-25 13:42:16.000 206 21633.24 303.00 42660.27 99999.00 2023-07-25 13:42:17.000 206 21633.22 302.99 42660.21 99999.00 2023-07-25 13:42:18.000 206 21633.16 302.97 42660.17 99999.00 2023-07-25 13:42:19.000 206 21633.10 302.96 42660.14 99999.00 2023-07-25 13:42:20.000 206 21633.06 302.98 42660.14 99999.00 2023-07-25 13:42:21.000 206 21633.06 303.00 42660.16 99999.00 2023-07-25 13:42:22.000 206 21633.13 303.04 42660.20 99999.00 2023-07-25 13:42:23.000 206 21633.18 303.06 42660.19 99999.00 2023-07-25 13:42:24.000 206 21633.18 303.06 42660.18 99999.00 2023-07-25 13:42:25.000 206 21633.19 303.04 42660.20 47820.18 2023-07-25 13:42:26.000 206 21633.21 303.01 42660.21 88888.00 2023-07-25 13:42:27.000 206 21633.19 302.95 42660.22 88888.00 2023-07-25 13:42:28.000 206 21633.14 302.89 42660.26 88888.00 2023-07-25 13:42:29.000 206 21633.10 302.85 42660.30 88888.00 2023-07-25 13:42:30.000 206 21633.10 302.83 42660.31 47820.11 2023-07-25 13:42:31.000 206 21633.14 302.81 42660.29 88888.00 2023-07-25 13:42:32.000 206 21633.19 302.79 42660.30 88888.00 2023-07-25 13:42:33.000 206 21633.23 302.82 42660.32 88888.00 2023-07-25 13:42:34.000 206 21633.22 302.86 42660.32 88888.00 2023-07-25 13:42:35.000 206 21633.23 302.88 42660.29 99999.00 2023-07-25 13:42:36.000 206 21633.28 302.88 42660.28 99999.00 2023-07-25 13:42:37.000 206 21633.31 302.84 42660.29 99999.00 2023-07-25 13:42:38.000 206 21633.32 302.82 42660.32 99999.00 2023-07-25 13:42:39.000 206 21633.35 302.84 42660.33 99999.00 2023-07-25 13:42:40.000 206 21633.38 302.86 42660.28 47820.24 2023-07-25 13:42:41.000 206 21633.42 302.86 42660.25 88888.00 2023-07-25 13:42:42.000 206 21633.46 302.82 42660.26 88888.00 2023-07-25 13:42:43.000 206 21633.43 302.77 42660.26 88888.00 2023-07-25 13:42:44.000 206 21633.40 302.79 42660.24 88888.00 2023-07-25 13:42:45.000 206 21633.41 302.81 42660.22 47820.66 2023-07-25 13:42:46.000 206 21633.45 302.78 42660.26 88888.00 2023-07-25 13:42:47.000 206 21633.49 302.74 42660.31 88888.00 2023-07-25 13:42:48.000 206 21633.51 302.72 42660.31 88888.00 2023-07-25 13:42:49.000 206 21633.52 302.71 42660.29 88888.00 2023-07-25 13:42:50.000 206 21633.57 302.74 42660.32 47820.24 2023-07-25 13:42:51.000 206 21633.63 302.80 42660.35 88888.00 2023-07-25 13:42:52.000 206 21633.65 302.84 42660.34 88888.00 2023-07-25 13:42:53.000 206 21633.61 302.79 42660.29 88888.00 2023-07-25 13:42:54.000 206 21633.57 302.72 42660.23 88888.00 2023-07-25 13:42:55.000 206 21633.53 302.70 42660.23 47820.25 2023-07-25 13:42:56.000 206 21633.50 302.72 42660.24 88888.00 2023-07-25 13:42:57.000 206 21633.48 302.75 42660.22 88888.00 2023-07-25 13:42:58.000 206 21633.53 302.77 42660.21 88888.00 2023-07-25 13:42:59.000 206 21633.60 302.74 42660.25 88888.00 2023-07-25 13:43:00.000 206 21633.64 302.65 42660.25 99999.00 2023-07-25 13:43:01.000 206 21633.63 302.58 42660.20 99999.00 2023-07-25 13:43:02.000 206 21633.60 302.54 42660.14 99999.00 2023-07-25 13:43:03.000 206 21633.60 302.51 42660.12 99999.00 2023-07-25 13:43:04.000 206 21633.63 302.48 42660.12 99999.00 2023-07-25 13:43:05.000 206 21633.63 302.48 42660.11 47818.66 2023-07-25 13:43:06.000 206 21633.62 302.50 42660.12 88888.00 2023-07-25 13:43:07.000 206 21633.64 302.49 42660.12 88888.00 2023-07-25 13:43:08.000 206 21633.69 302.44 42660.11 88888.00 2023-07-25 13:43:09.000 206 21633.69 302.41 42660.11 88888.00 2023-07-25 13:43:10.000 206 21633.64 302.43 42660.07 47820.09 2023-07-25 13:43:11.000 206 21633.64 302.46 42660.06 88888.00 2023-07-25 13:43:12.000 206 21633.65 302.46 42660.10 88888.00 2023-07-25 13:43:13.000 206 21633.62 302.41 42660.12 88888.00 2023-07-25 13:43:14.000 206 21633.59 302.40 42660.11 88888.00 2023-07-25 13:43:15.000 206 21633.56 302.44 42660.11 47820.16 2023-07-25 13:43:16.000 206 21633.51 302.48 42660.10 88888.00 2023-07-25 13:43:17.000 206 21633.47 302.51 42660.09 88888.00 2023-07-25 13:43:18.000 206 21633.45 302.54 42660.09 88888.00 2023-07-25 13:43:19.000 206 21633.46 302.55 42660.10 88888.00 2023-07-25 13:43:20.000 206 21633.49 302.58 42660.11 47820.27 2023-07-25 13:43:21.000 206 21633.50 302.59 42660.14 88888.00 2023-07-25 13:43:22.000 206 21633.47 302.53 42660.16 88888.00 2023-07-25 13:43:23.000 206 21633.43 302.46 42660.14 88888.00 2023-07-25 13:43:24.000 206 21633.45 302.47 42660.12 88888.00 2023-07-25 13:43:25.000 206 21633.46 302.51 42660.13 47820.16 2023-07-25 13:43:26.000 206 21633.39 302.51 42660.14 88888.00 2023-07-25 13:43:27.000 206 21633.31 302.50 42660.14 88888.00 2023-07-25 13:43:28.000 206 21633.30 302.50 42660.14 88888.00 2023-07-25 13:43:29.000 206 21633.35 302.52 42660.10 88888.00 2023-07-25 13:43:30.000 206 21633.40 302.56 42660.08 47820.33 2023-07-25 13:43:31.000 206 21633.42 302.57 42660.10 88888.00 2023-07-25 13:43:32.000 206 21633.45 302.51 42660.12 88888.00 2023-07-25 13:43:33.000 206 21633.48 302.45 42660.14 88888.00 2023-07-25 13:43:34.000 206 21633.49 302.43 42660.15 88888.00 2023-07-25 13:43:35.000 206 21633.48 302.45 42660.14 47820.08 2023-07-25 13:43:36.000 206 21633.47 302.49 42660.13 88888.00 2023-07-25 13:43:37.000 206 21633.45 302.49 42660.15 88888.00 2023-07-25 13:43:38.000 206 21633.43 302.45 42660.19 88888.00 2023-07-25 13:43:39.000 206 21633.41 302.49 42660.21 88888.00 2023-07-25 13:43:40.000 206 21633.42 302.57 42660.24 47820.28 2023-07-25 13:43:41.000 206 21633.48 302.63 42660.27 88888.00 2023-07-25 13:43:42.000 206 21633.51 302.64 42660.25 88888.00 2023-07-25 13:43:43.000 206 21633.48 302.58 42660.21 88888.00 2023-07-25 13:43:44.000 206 21633.43 302.49 42660.19 88888.00 2023-07-25 13:43:45.000 206 21633.41 302.42 42660.21 47820.37 2023-07-25 13:43:46.000 206 21633.41 302.39 42660.21 88888.00 2023-07-25 13:43:47.000 206 21633.38 302.41 42660.21 88888.00 2023-07-25 13:43:48.000 206 21633.33 302.43 42660.21 88888.00 2023-07-25 13:43:49.000 206 21633.28 302.43 42660.20 88888.00 2023-07-25 13:43:50.000 206 21633.26 302.44 42660.19 47820.14 2023-07-25 13:43:51.000 206 21633.29 302.47 42660.18 88888.00 2023-07-25 13:43:52.000 206 21633.33 302.53 42660.17 88888.00 2023-07-25 13:43:53.000 206 21633.32 302.58 42660.18 88888.00 2023-07-25 13:43:54.000 206 21633.28 302.58 42660.20 88888.00 2023-07-25 13:43:55.000 206 21633.23 302.56 42660.19 47820.17 2023-07-25 13:43:56.000 206 21633.24 302.59 42660.14 88888.00 2023-07-25 13:43:57.000 206 21633.24 302.60 42660.16 88888.00 2023-07-25 13:43:58.000 206 21633.18 302.54 42660.23 88888.00 2023-07-25 13:43:59.000 206 21633.17 302.50 42660.30 88888.00 2023-07-25 13:44:00.000 206 21633.21 302.54 42660.33 47820.24 2023-07-25 13:44:01.000 206 21633.22 302.58 42660.33 88888.00 2023-07-25 13:44:02.000 206 21633.18 302.55 42660.31 88888.00 2023-07-25 13:44:03.000 206 21633.15 302.51 42660.30 88888.00 2023-07-25 13:44:04.000 206 21633.14 302.53 42660.30 88888.00 2023-07-25 13:44:05.000 206 21633.13 302.58 42660.32 47820.14 2023-07-25 13:44:06.000 206 21633.11 302.60 42660.30 88888.00 2023-07-25 13:44:07.000 206 21633.10 302.60 42660.26 88888.00 2023-07-25 13:44:08.000 206 21633.09 302.58 42660.27 88888.00 2023-07-25 13:44:09.000 206 21633.12 302.56 42660.31 88888.00 2023-07-25 13:44:10.000 206 21633.19 302.55 42660.35 47820.13 2023-07-25 13:44:11.000 206 21633.22 302.51 42660.36 88888.00 2023-07-25 13:44:12.000 206 21633.16 302.44 42660.34 88888.00 2023-07-25 13:44:13.000 206 21633.13 302.43 42660.34 88888.00 2023-07-25 13:44:14.000 206 21633.18 302.44 42660.38 88888.00 2023-07-25 13:44:15.000 206 21633.24 302.46 42660.39 47820.23 2023-07-25 13:44:16.000 206 21633.28 302.47 42660.37 88888.00 2023-07-25 13:44:17.000 206 21633.31 302.46 42660.38 88888.00 2023-07-25 13:44:18.000 206 21633.29 302.46 42660.41 88888.00 2023-07-25 13:44:19.000 206 21633.23 302.45 42660.40 88888.00 2023-07-25 13:44:20.000 206 21633.17 302.41 42660.36 47820.18 2023-07-25 13:44:21.000 206 21633.16 302.37 42660.36 88888.00 2023-07-25 13:44:22.000 206 21633.19 302.35 42660.38 88888.00 2023-07-25 13:44:23.000 206 21633.22 302.34 42660.38 88888.00 2023-07-25 13:44:24.000 206 21633.24 302.31 42660.36 88888.00 2023-07-25 13:44:25.000 206 21633.28 302.30 42660.38 47820.25 2023-07-25 13:44:26.000 206 21633.33 302.35 42660.43 88888.00 2023-07-25 13:44:27.000 206 21633.37 302.41 42660.48 88888.00 2023-07-25 13:44:28.000 206 21633.39 302.40 42660.49 88888.00 2023-07-25 13:44:29.000 206 21633.40 302.37 42660.43 88888.00 2023-07-25 13:44:30.000 206 21633.43 302.35 42660.37 99999.00 2023-07-25 13:44:31.000 206 21633.45 302.29 42660.36 99999.00 2023-07-25 13:44:32.000 206 21633.46 302.25 42660.37 99999.00 2023-07-25 13:44:33.000 206 21633.44 302.27 42660.36 99999.00 2023-07-25 13:44:34.000 206 21633.42 302.25 42660.32 99999.00 2023-07-25 13:44:35.000 206 21633.42 302.23 42660.32 99999.00 2023-07-25 13:44:36.000 206 21633.45 302.26 42660.35 99999.00 2023-07-25 13:44:37.000 206 21633.45 302.30 42660.29 99999.00 2023-07-25 13:44:38.000 206 21633.41 302.28 42660.20 99999.00 2023-07-25 13:44:39.000 206 21633.39 302.22 42660.18 99999.00 2023-07-25 13:44:40.000 206 21633.38 302.19 42660.24 47820.99 2023-07-25 13:44:41.000 206 21633.36 302.22 42660.30 88888.00 2023-07-25 13:44:42.000 206 21633.38 302.23 42660.31 88888.00 2023-07-25 13:44:43.000 206 21633.45 302.23 42660.28 88888.00 2023-07-25 13:44:44.000 206 21633.51 302.27 42660.25 88888.00 2023-07-25 13:44:45.000 206 21633.55 302.28 42660.25 47820.25 2023-07-25 13:44:46.000 206 21633.58 302.27 42660.26 88888.00 2023-07-25 13:44:47.000 206 21633.56 302.28 42660.23 88888.00 2023-07-25 13:44:48.000 206 21633.52 302.31 42660.23 88888.00 2023-07-25 13:44:49.000 206 21633.53 302.33 42660.29 88888.00 2023-07-25 13:44:50.000 206 21633.56 302.31 42660.39 99999.00 2023-07-25 13:44:51.000 206 21633.56 302.28 42660.41 99999.00 2023-07-25 13:44:52.000 206 21633.51 302.25 42660.34 99999.00 2023-07-25 13:44:53.000 206 21633.48 302.25 42660.31 99999.00 2023-07-25 13:44:54.000 206 21633.52 302.25 42660.33 99999.00 2023-07-25 13:44:55.000 206 21633.56 302.20 42660.32 99999.00 2023-07-25 13:44:56.000 206 21633.58 302.14 42660.32 99999.00 2023-07-25 13:44:57.000 206 21633.59 302.15 42660.34 99999.00 2023-07-25 13:44:58.000 206 21633.59 302.17 42660.38 99999.00 2023-07-25 13:44:59.000 206 21633.58 302.12 42660.39 99999.00 2023-07-25 13:45:00.000 206 21633.57 302.08 42660.38 47820.35 2023-07-25 13:45:01.000 206 21633.58 302.06 42660.34 88888.00 2023-07-25 13:45:02.000 206 21633.59 302.02 42660.27 88888.00 2023-07-25 13:45:03.000 206 21633.59 302.05 42660.24 88888.00 2023-07-25 13:45:04.000 206 21633.59 302.09 42660.26 88888.00 2023-07-25 13:45:05.000 206 21633.58 302.10 42660.27 47820.66 2023-07-25 13:45:06.000 206 21633.60 302.12 42660.29 88888.00 2023-07-25 13:45:07.000 206 21633.65 302.17 42660.29 88888.00 2023-07-25 13:45:08.000 206 21633.67 302.19 42660.27 88888.00 2023-07-25 13:45:09.000 206 21633.65 302.16 42660.27 88888.00 2023-07-25 13:45:10.000 206 21633.63 302.09 42660.26 47820.34 2023-07-25 13:45:11.000 206 21633.63 302.06 42660.25 88888.00 2023-07-25 13:45:12.000 206 21633.63 302.09 42660.25 88888.00 2023-07-25 13:45:13.000 206 21633.62 302.12 42660.21 88888.00 2023-07-25 13:45:14.000 206 21633.61 302.11 42660.16 88888.00 2023-07-25 13:45:15.000 206 21633.60 302.09 42660.16 47820.24 2023-07-25 13:45:16.000 206 21633.59 302.10 42660.21 88888.00 2023-07-25 13:45:17.000 206 21633.58 302.10 42660.27 88888.00 2023-07-25 13:45:18.000 206 21633.59 302.06 42660.30 88888.00 2023-07-25 13:45:19.000 206 21633.59 302.04 42660.28 88888.00 2023-07-25 13:45:20.000 206 21633.58 302.08 42660.27 99999.00 2023-07-25 13:45:21.000 206 21633.58 302.09 42660.25 99999.00 2023-07-25 13:45:22.000 206 21633.63 302.07 42660.27 99999.00 2023-07-25 13:45:23.000 206 21633.65 302.08 42660.31 99999.00 2023-07-25 13:45:24.000 206 21633.61 302.09 42660.32 99999.00 2023-07-25 13:45:25.000 206 21633.56 302.08 42660.34 99999.00 2023-07-25 13:45:26.000 206 21633.53 302.09 42660.34 99999.00 2023-07-25 13:45:27.000 206 21633.51 302.10 42660.30 99999.00 2023-07-25 13:45:28.000 206 21633.48 302.12 42660.25 99999.00 2023-07-25 13:45:29.000 206 21633.49 302.14 42660.26 99999.00 2023-07-25 13:45:30.000 206 21633.52 302.13 42660.32 47820.29 2023-07-25 13:45:31.000 206 21633.53 302.14 42660.39 88888.00 2023-07-25 13:45:32.000 206 21633.51 302.19 42660.43 88888.00 2023-07-25 13:45:33.000 206 21633.49 302.24 42660.43 88888.00 2023-07-25 13:45:34.000 206 21633.49 302.26 42660.41 88888.00 2023-07-25 13:45:35.000 206 21633.50 302.20 42660.37 99999.00 2023-07-25 13:45:36.000 206 21633.52 302.12 42660.31 99999.00 2023-07-25 13:45:37.000 206 21633.53 302.06 42660.28 99999.00 2023-07-25 13:45:38.000 206 21633.50 302.05 42660.30 99999.00 2023-07-25 13:45:39.000 206 21633.44 302.09 42660.37 99999.00 2023-07-25 13:45:40.000 206 21633.42 302.12 42660.47 47820.41 2023-07-25 13:45:41.000 206 21633.47 302.13 42660.49 88888.00 2023-07-25 13:45:42.000 206 21633.48 302.11 42660.44 88888.00 2023-07-25 13:45:43.000 206 21633.44 302.10 42660.39 88888.00 2023-07-25 13:45:44.000 206 21633.39 302.10 42660.38 88888.00 2023-07-25 13:45:45.000 206 21633.37 302.12 42660.34 99999.00 2023-07-25 13:45:46.000 206 21633.41 302.14 42660.32 99999.00 2023-07-25 13:45:47.000 206 21633.47 302.16 42660.36 99999.00 2023-07-25 13:45:48.000 206 21633.47 302.17 42660.44 99999.00 2023-07-25 13:45:49.000 206 21633.43 302.19 42660.45 99999.00 2023-07-25 13:45:50.000 206 21633.39 302.21 42660.43 47820.92 2023-07-25 13:45:51.000 206 21633.38 302.22 42660.44 88888.00 2023-07-25 13:45:52.000 206 21633.36 302.21 42660.44 88888.00 2023-07-25 13:45:53.000 206 21633.34 302.22 42660.43 88888.00 2023-07-25 13:45:54.000 206 21633.32 302.27 42660.45 88888.00 2023-07-25 13:45:55.000 206 21633.30 302.31 42660.48 47820.47 2023-07-25 13:45:56.000 206 21633.28 302.33 42660.50 88888.00 2023-07-25 13:45:57.000 206 21633.27 302.38 42660.54 88888.00 2023-07-25 13:45:58.000 206 21633.24 302.40 42660.56 88888.00 2023-07-25 13:45:59.000 206 21633.19 302.35 42660.52 88888.00 2023-07-25 13:46:00.000 206 21633.15 302.25 42660.46 99999.00 2023-07-25 13:46:01.000 206 21633.15 302.19 42660.44 99999.00 2023-07-25 13:46:02.000 206 21633.16 302.19 42660.48 99999.00 2023-07-25 13:46:03.000 206 21633.17 302.21 42660.54 99999.00 2023-07-25 13:46:04.000 206 21633.20 302.23 42660.60 99999.00 2023-07-25 13:46:05.000 206 21633.20 302.27 42660.64 99999.00 2023-07-25 13:46:06.000 206 21633.15 302.30 42660.64 99999.00 2023-07-25 13:46:07.000 206 21633.09 302.31 42660.64 99999.00 2023-07-25 13:46:08.000 206 21633.03 302.30 42660.66 99999.00 2023-07-25 13:46:09.000 206 21632.93 302.24 42660.66 99999.00 2023-07-25 13:46:10.000 206 21632.83 302.19 42660.62 47819.82 2023-07-25 13:46:11.000 206 21632.85 302.20 42660.66 88888.00 2023-07-25 13:46:12.000 206 21632.96 302.24 42660.72 88888.00 2023-07-25 13:46:13.000 206 21633.01 302.28 42660.76 88888.00 2023-07-25 13:46:14.000 206 21633.00 302.33 42660.77 88888.00 2023-07-25 13:46:15.000 206 21632.97 302.35 42660.77 99999.00 2023-07-25 13:46:16.000 206 21632.95 302.33 42660.74 99999.00 2023-07-25 13:46:17.000 206 21632.95 302.30 42660.70 99999.00 2023-07-25 13:46:18.000 206 21632.95 302.31 42660.68 99999.00 2023-07-25 13:46:19.000 206 21632.96 302.34 42660.69 99999.00 2023-07-25 13:46:20.000 206 21633.02 302.36 42660.73 47820.46 2023-07-25 13:46:21.000 206 21633.06 302.36 42660.78 88888.00 2023-07-25 13:46:22.000 206 21633.06 302.36 42660.80 88888.00 2023-07-25 13:46:23.000 206 21633.02 302.37 42660.80 88888.00 2023-07-25 13:46:24.000 206 21633.03 302.36 42660.78 88888.00 2023-07-25 13:46:25.000 206 21633.06 302.30 42660.72 99999.00 2023-07-25 13:46:26.000 206 21633.04 302.25 42660.66 99999.00 2023-07-25 13:46:27.000 206 21633.02 302.24 42660.67 99999.00 2023-07-25 13:46:28.000 206 21633.09 302.28 42660.77 99999.00 2023-07-25 13:46:29.000 206 21633.15 302.31 42660.84 99999.00 2023-07-25 13:46:30.000 206 21633.10 302.30 42660.84 47820.51 2023-07-25 13:46:31.000 206 21633.05 302.27 42660.81 88888.00 2023-07-25 13:46:32.000 206 21633.06 302.26 42660.81 88888.00 2023-07-25 13:46:33.000 206 21633.05 302.29 42660.79 88888.00 2023-07-25 13:46:34.000 206 21632.97 302.32 42660.79 88888.00 2023-07-25 13:46:35.000 206 21632.90 302.31 42660.81 99999.00 2023-07-25 13:46:36.000 206 21632.88 302.29 42660.82 99999.00 2023-07-25 13:46:37.000 206 21632.93 302.30 42660.81 99999.00 2023-07-25 13:46:38.000 206 21632.95 302.31 42660.80 99999.00 2023-07-25 13:46:39.000 206 21632.90 302.32 42660.81 99999.00 2023-07-25 13:46:40.000 206 21632.88 302.35 42660.84 47820.56 2023-07-25 13:46:41.000 206 21632.89 302.35 42660.83 88888.00 2023-07-25 13:46:42.000 206 21632.89 302.32 42660.79 88888.00 2023-07-25 13:46:43.000 206 21632.90 302.29 42660.78 88888.00 2023-07-25 13:46:44.000 206 21632.93 302.25 42660.78 88888.00 2023-07-25 13:46:45.000 206 21632.96 302.27 42660.80 47820.44 2023-07-25 13:46:46.000 206 21632.97 302.34 42660.85 88888.00 2023-07-25 13:46:47.000 206 21632.92 302.38 42660.88 88888.00 2023-07-25 13:46:48.000 206 21632.86 302.39 42660.89 88888.00 2023-07-25 13:46:49.000 206 21632.81 302.36 42660.91 88888.00 2023-07-25 13:46:50.000 206 21632.75 302.28 42660.89 47820.50 2023-07-25 13:46:51.000 206 21632.72 302.20 42660.88 88888.00 2023-07-25 13:46:52.000 206 21632.75 302.21 42660.88 88888.00 2023-07-25 13:46:53.000 206 21632.81 302.28 42660.90 88888.00 2023-07-25 13:46:54.000 206 21632.84 302.32 42660.93 88888.00 2023-07-25 13:46:55.000 206 21632.86 302.34 42660.97 99999.00 2023-07-25 13:46:56.000 206 21632.85 302.34 42660.98 99999.00 2023-07-25 13:46:57.000 206 21632.83 302.32 42660.95 99999.00 2023-07-25 13:46:58.000 206 21632.81 302.31 42660.92 99999.00 2023-07-25 13:46:59.000 206 21632.78 302.32 42660.93 99999.00 2023-07-25 13:47:00.000 206 21632.76 302.31 42660.96 47821.19 2023-07-25 13:47:01.000 206 21632.75 302.30 42661.01 88888.00 2023-07-25 13:47:02.000 206 21632.76 302.32 42661.05 88888.00 2023-07-25 13:47:03.000 206 21632.76 302.35 42661.02 88888.00 2023-07-25 13:47:04.000 206 21632.76 302.36 42661.01 88888.00 2023-07-25 13:47:05.000 206 21632.79 302.35 42661.07 47820.58 2023-07-25 13:47:06.000 206 21632.81 302.33 42661.07 88888.00 2023-07-25 13:47:07.000 206 21632.81 302.34 42661.00 88888.00 2023-07-25 13:47:08.000 206 21632.82 302.38 42660.96 88888.00 2023-07-25 13:47:09.000 206 21632.87 302.40 42660.98 88888.00 2023-07-25 13:47:10.000 206 21632.88 302.40 42660.97 99999.00 2023-07-25 13:47:11.000 206 21632.86 302.40 42660.94 99999.00 2023-07-25 13:47:12.000 206 21632.87 302.41 42660.95 99999.00 2023-07-25 13:47:13.000 206 21632.89 302.41 42661.00 99999.00 2023-07-25 13:47:14.000 206 21632.84 302.38 42660.99 99999.00 2023-07-25 13:47:15.000 206 21632.76 302.36 42660.93 99999.00 2023-07-25 13:47:16.000 206 21632.73 302.40 42660.91 99999.00 2023-07-25 13:47:17.000 206 21632.77 302.42 42660.94 99999.00 2023-07-25 13:47:18.000 206 21632.81 302.39 42660.99 99999.00 2023-07-25 13:47:19.000 206 21632.82 302.36 42661.00 99999.00 2023-07-25 13:47:20.000 206 21632.81 302.35 42661.00 47820.76 2023-07-25 13:47:21.000 206 21632.79 302.35 42661.02 88888.00 2023-07-25 13:47:22.000 206 21632.80 302.36 42661.04 88888.00 2023-07-25 13:47:23.000 206 21632.80 302.35 42661.02 88888.00 2023-07-25 13:47:24.000 206 21632.79 302.31 42661.00 88888.00 2023-07-25 13:47:25.000 206 21632.76 302.27 42661.02 47820.67 2023-07-25 13:47:26.000 206 21632.75 302.28 42661.05 88888.00 2023-07-25 13:47:27.000 206 21632.77 302.34 42661.09 88888.00 2023-07-25 13:47:28.000 206 21632.80 302.41 42661.13 88888.00 2023-07-25 13:47:29.000 206 21632.85 302.44 42661.14 88888.00 2023-07-25 13:47:30.000 206 21632.85 302.44 42661.11 47820.82 2023-07-25 13:47:31.000 206 21632.79 302.43 42661.09 88888.00 2023-07-25 13:47:32.000 206 21632.75 302.41 42661.05 88888.00 2023-07-25 13:47:33.000 206 21632.75 302.36 42661.04 88888.00 2023-07-25 13:47:34.000 206 21632.74 302.30 42661.04 88888.00 2023-07-25 13:47:35.000 206 21632.76 302.27 42661.09 47820.71 2023-07-25 13:47:36.000 206 21632.80 302.25 42661.16 88888.00 2023-07-25 13:47:37.000 206 21632.81 302.25 42661.19 88888.00 2023-07-25 13:47:38.000 206 21632.81 302.33 42661.19 88888.00 2023-07-25 13:47:39.000 206 21632.79 302.39 42661.16 88888.00 2023-07-25 13:47:40.000 206 21632.73 302.37 42661.13 99999.00 2023-07-25 13:47:41.000 206 21632.70 302.38 42661.11 99999.00 2023-07-25 13:47:42.000 206 21632.68 302.39 42661.04 99999.00 2023-07-25 13:47:43.000 206 21632.65 302.40 42660.98 99999.00 2023-07-25 13:47:44.000 206 21632.67 302.41 42661.00 99999.00 2023-07-25 13:47:45.000 206 21632.69 302.43 42661.03 47820.67 2023-07-25 13:47:46.000 206 21632.69 302.45 42661.06 88888.00 2023-07-25 13:47:47.000 206 21632.65 302.45 42661.03 88888.00 2023-07-25 13:47:48.000 206 21632.60 302.39 42660.94 88888.00 2023-07-25 13:47:49.000 206 21632.59 302.35 42660.89 88888.00 2023-07-25 13:47:50.000 206 21632.65 302.34 42660.93 47820.68 2023-07-25 13:47:51.000 206 21632.70 302.36 42660.99 88888.00 2023-07-25 13:47:52.000 206 21632.70 302.41 42661.01 88888.00 2023-07-25 13:47:53.000 206 21632.67 302.43 42661.04 88888.00 2023-07-25 13:47:54.000 206 21632.66 302.41 42661.08 88888.00 2023-07-25 13:47:55.000 206 21632.68 302.40 42661.12 47820.70 2023-07-25 13:47:56.000 206 21632.72 302.40 42661.13 88888.00 2023-07-25 13:47:57.000 206 21632.76 302.40 42661.09 88888.00 2023-07-25 13:47:58.000 206 21632.74 302.40 42661.05 88888.00 2023-07-25 13:47:59.000 206 21632.70 302.40 42661.04 88888.00 2023-07-25 13:48:00.000 206 21632.65 302.38 42661.06 99999.00 2023-07-25 13:48:01.000 206 21632.61 302.40 42661.09 99999.00 2023-07-25 13:48:02.000 206 21632.60 302.43 42661.12 99999.00 2023-07-25 13:48:03.000 206 21632.66 302.39 42661.12 99999.00 2023-07-25 13:48:04.000 206 21632.72 302.32 42661.09 99999.00 2023-07-25 13:48:05.000 206 21632.74 302.30 42661.11 47820.86 2023-07-25 13:48:06.000 206 21632.72 302.33 42661.16 88888.00 2023-07-25 13:48:07.000 206 21632.67 302.32 42661.14 88888.00 2023-07-25 13:48:08.000 206 21632.65 302.29 42661.06 88888.00 2023-07-25 13:48:09.000 206 21632.68 302.30 42661.07 88888.00 2023-07-25 13:48:10.000 206 21632.69 302.35 42661.15 47820.75 2023-07-25 13:48:11.000 206 21632.72 302.40 42661.19 88888.00 2023-07-25 13:48:12.000 206 21632.76 302.43 42661.19 88888.00 2023-07-25 13:48:13.000 206 21632.79 302.43 42661.17 88888.00 2023-07-25 13:48:14.000 206 21632.81 302.39 42661.17 88888.00 2023-07-25 13:48:15.000 206 21632.79 302.28 42661.15 47820.68 2023-07-25 13:48:16.000 206 21632.76 302.20 42661.12 88888.00 2023-07-25 13:48:17.000 206 21632.75 302.22 42661.11 88888.00 2023-07-25 13:48:18.000 206 21632.77 302.30 42661.15 88888.00 2023-07-25 13:48:19.000 206 21632.82 302.36 42661.18 88888.00 2023-07-25 13:48:20.000 206 21632.85 302.34 42661.17 99999.00 2023-07-25 13:48:21.000 206 21632.84 302.28 42661.14 99999.00 2023-07-25 13:48:22.000 206 21632.84 302.25 42661.15 99999.00 2023-07-25 13:48:23.000 206 21632.82 302.24 42661.17 99999.00 2023-07-25 13:48:24.000 206 21632.81 302.20 42661.19 99999.00 2023-07-25 13:48:25.000 206 21632.83 302.16 42661.21 47820.80 2023-07-25 13:48:26.000 206 21632.86 302.15 42661.23 88888.00 2023-07-25 13:48:27.000 206 21632.88 302.17 42661.25 88888.00 2023-07-25 13:48:28.000 206 21632.92 302.23 42661.29 88888.00 2023-07-25 13:48:29.000 206 21632.92 302.29 42661.29 88888.00 2023-07-25 13:48:30.000 206 21632.85 302.28 42661.24 47820.83 2023-07-25 13:48:31.000 206 21632.83 302.23 42661.22 88888.00 2023-07-25 13:48:32.000 206 21632.85 302.19 42661.23 88888.00 2023-07-25 13:48:33.000 206 21632.90 302.20 42661.23 88888.00 2023-07-25 13:48:34.000 206 21632.92 302.23 42661.23 88888.00 2023-07-25 13:48:35.000 206 21632.89 302.26 42661.25 47820.77 2023-07-25 13:48:36.000 206 21632.84 302.28 42661.28 88888.00 2023-07-25 13:48:37.000 206 21632.84 302.28 42661.27 88888.00 2023-07-25 13:48:38.000 206 21632.86 302.26 42661.23 88888.00 2023-07-25 13:48:39.000 206 21632.85 302.23 42661.19 88888.00 2023-07-25 13:48:40.000 206 21632.80 302.20 42661.14 47820.79 2023-07-25 13:48:41.000 206 21632.79 302.21 42661.16 88888.00 2023-07-25 13:48:42.000 206 21632.81 302.23 42661.22 88888.00 2023-07-25 13:48:43.000 206 21632.84 302.19 42661.27 88888.00 2023-07-25 13:48:44.000 206 21632.87 302.17 42661.30 88888.00 2023-07-25 13:48:45.000 206 21632.88 302.17 42661.31 47820.93 2023-07-25 13:48:46.000 206 21632.88 302.16 42661.30 88888.00 2023-07-25 13:48:47.000 206 21632.88 302.19 42661.29 88888.00 2023-07-25 13:48:48.000 206 21632.86 302.23 42661.26 88888.00 2023-07-25 13:48:49.000 206 21632.84 302.21 42661.24 88888.00 2023-07-25 13:48:50.000 206 21632.83 302.18 42661.26 47820.84 2023-07-25 13:48:51.000 206 21632.83 302.19 42661.27 88888.00 2023-07-25 13:48:52.000 206 21632.84 302.23 42661.24 88888.00 2023-07-25 13:48:53.000 206 21632.91 302.28 42661.24 88888.00 2023-07-25 13:48:54.000 206 21632.99 302.32 42661.29 88888.00 2023-07-25 13:48:55.000 206 21633.01 302.35 42661.34 47821.48 2023-07-25 13:48:56.000 206 21632.95 302.32 42661.31 88888.00 2023-07-25 13:48:57.000 206 21632.88 302.25 42661.22 88888.00 2023-07-25 13:48:58.000 206 21632.87 302.22 42661.19 88888.00 2023-07-25 13:48:59.000 206 21632.91 302.24 42661.24 88888.00 2023-07-25 13:49:00.000 206 21632.92 302.23 42661.29 47820.98 2023-07-25 13:49:01.000 206 21632.92 302.18 42661.31 88888.00 2023-07-25 13:49:02.000 206 21632.93 302.15 42661.31 88888.00 2023-07-25 13:49:03.000 206 21632.91 302.14 42661.27 88888.00 2023-07-25 13:49:04.000 206 21632.88 302.18 42661.20 88888.00 2023-07-25 13:49:05.000 206 21632.88 302.22 42661.20 47820.77 2023-07-25 13:49:06.000 206 21632.93 302.21 42661.24 88888.00 2023-07-25 13:49:07.000 206 21632.94 302.19 42661.25 88888.00 2023-07-25 13:49:08.000 206 21632.88 302.17 42661.29 88888.00 2023-07-25 13:49:09.000 206 21632.82 302.14 42661.38 88888.00 2023-07-25 13:49:10.000 206 21632.81 302.15 42661.44 47820.85 2023-07-25 13:49:11.000 206 21632.79 302.17 42661.43 88888.00 2023-07-25 13:49:12.000 206 21632.77 302.18 42661.39 88888.00 2023-07-25 13:49:13.000 206 21632.75 302.18 42661.34 88888.00 2023-07-25 13:49:14.000 206 21632.77 302.19 42661.31 88888.00 2023-07-25 13:49:15.000 206 21632.80 302.19 42661.31 47820.94 2023-07-25 13:49:16.000 206 21632.80 302.16 42661.31 88888.00 2023-07-25 13:49:17.000 206 21632.78 302.13 42661.33 88888.00 2023-07-25 13:49:18.000 206 21632.75 302.14 42661.37 88888.00 2023-07-25 13:49:19.000 206 21632.72 302.15 42661.36 88888.00 2023-07-25 13:49:20.000 206 21632.70 302.12 42661.31 47820.88 2023-07-25 13:49:21.000 206 21632.71 302.06 42661.27 88888.00 2023-07-25 13:49:22.000 206 21632.74 302.02 42661.29 88888.00 2023-07-25 13:49:23.000 206 21632.74 302.02 42661.34 88888.00 2023-07-25 13:49:24.000 206 21632.72 302.05 42661.36 88888.00 2023-07-25 13:49:25.000 206 21632.73 302.10 42661.33 47820.87 2023-07-25 13:49:26.000 206 21632.78 302.14 42661.34 88888.00 2023-07-25 13:49:27.000 206 21632.78 302.15 42661.38 88888.00 2023-07-25 13:49:28.000 206 21632.77 302.12 42661.39 88888.00 2023-07-25 13:49:29.000 206 21632.80 302.10 42661.35 88888.00 2023-07-25 13:49:30.000 206 21632.82 302.10 42661.31 47820.80 2023-07-25 13:49:31.000 206 21632.82 302.13 42661.31 88888.00 2023-07-25 13:49:32.000 206 21632.81 302.16 42661.34 88888.00 2023-07-25 13:49:33.000 206 21632.78 302.14 42661.35 88888.00 2023-07-25 13:49:34.000 206 21632.75 302.15 42661.39 88888.00 2023-07-25 13:49:35.000 206 21632.76 302.20 42661.43 47820.94 2023-07-25 13:49:36.000 206 21632.73 302.23 42661.41 88888.00 2023-07-25 13:49:37.000 206 21632.68 302.22 42661.38 88888.00 2023-07-25 13:49:38.000 206 21632.69 302.20 42661.35 88888.00 2023-07-25 13:49:39.000 206 21632.77 302.16 42661.34 88888.00 2023-07-25 13:49:40.000 206 21632.80 302.09 42661.32 47821.02 2023-07-25 13:49:41.000 206 21632.76 302.07 42661.32 88888.00 2023-07-25 13:49:42.000 206 21632.76 302.13 42661.39 88888.00 2023-07-25 13:49:43.000 206 21632.79 302.17 42661.44 88888.00 2023-07-25 13:49:44.000 206 21632.80 302.13 42661.41 88888.00 2023-07-25 13:49:45.000 206 21632.79 302.10 42661.39 99999.00 2023-07-25 13:49:46.000 206 21632.83 302.11 42661.40 99999.00 2023-07-25 13:49:47.000 206 21632.87 302.10 42661.43 99999.00 2023-07-25 13:49:48.000 206 21632.85 302.08 42661.43 99999.00 2023-07-25 13:49:49.000 206 21632.82 302.07 42661.43 99999.00 2023-07-25 13:49:50.000 206 21632.84 302.06 42661.41 47820.86 2023-07-25 13:49:51.000 206 21632.88 302.08 42661.39 88888.00 2023-07-25 13:49:52.000 206 21632.90 302.12 42661.38 88888.00 2023-07-25 13:49:53.000 206 21632.87 302.10 42661.42 88888.00 2023-07-25 13:49:54.000 206 21632.84 302.08 42661.46 88888.00 2023-07-25 13:49:55.000 206 21632.81 302.10 42661.42 99999.00 2023-07-25 13:49:56.000 206 21632.78 302.08 42661.33 99999.00 2023-07-25 13:49:57.000 206 21632.75 302.05 42661.29 99999.00 2023-07-25 13:49:58.000 206 21632.76 302.07 42661.32 99999.00 2023-07-25 13:49:59.000 206 21632.79 302.09 42661.38 99999.00 2023-07-25 13:50:00.000 206 21632.78 302.07 42661.43 99999.00 2023-07-25 13:50:01.000 206 21632.75 302.10 42661.45 99999.00 2023-07-25 13:50:02.000 206 21632.76 302.13 42661.44 99999.00 2023-07-25 13:50:03.000 206 21632.81 302.10 42661.39 99999.00 2023-07-25 13:50:04.000 206 21632.84 302.05 42661.37 99999.00 2023-07-25 13:50:05.000 206 21632.85 302.02 42661.43 47820.85 2023-07-25 13:50:06.000 206 21632.81 302.02 42661.50 88888.00 2023-07-25 13:50:07.000 206 21632.78 302.07 42661.54 88888.00 2023-07-25 13:50:08.000 206 21632.79 302.13 42661.53 88888.00 2023-07-25 13:50:09.000 206 21632.83 302.12 42661.53 88888.00 2023-07-25 13:50:10.000 206 21632.84 302.07 42661.53 47820.97 2023-07-25 13:50:11.000 206 21632.79 302.04 42661.51 88888.00 2023-07-25 13:50:12.000 206 21632.70 302.05 42661.50 88888.00 2023-07-25 13:50:13.000 206 21632.65 302.06 42661.51 88888.00 2023-07-25 13:50:14.000 206 21632.66 302.06 42661.54 88888.00 2023-07-25 13:50:15.000 206 21632.69 302.09 42661.59 99999.00 2023-07-25 13:50:16.000 206 21632.72 302.15 42661.61 99999.00 2023-07-25 13:50:17.000 206 21632.73 302.16 42661.57 99999.00 2023-07-25 13:50:18.000 206 21632.70 302.12 42661.54 99999.00 2023-07-25 13:50:19.000 206 21632.67 302.15 42661.57 99999.00 2023-07-25 13:50:20.000 206 21632.65 302.19 42661.59 99999.00 2023-07-25 13:50:21.000 206 21632.67 302.15 42661.53 99999.00 2023-07-25 13:50:22.000 206 21632.67 302.13 42661.51 99999.00 2023-07-25 13:50:23.000 206 21632.64 302.14 42661.56 99999.00 2023-07-25 13:50:24.000 206 21632.62 302.17 42661.61 99999.00 2023-07-25 13:50:25.000 206 21632.60 302.17 42661.61 47821.84 2023-07-25 13:50:26.000 206 21632.57 302.15 42661.59 88888.00 2023-07-25 13:50:27.000 206 21632.59 302.20 42661.60 88888.00 2023-07-25 13:50:28.000 206 21632.61 302.23 42661.59 88888.00 2023-07-25 13:50:29.000 206 21632.60 302.19 42661.57 88888.00 2023-07-25 13:50:30.000 206 21632.59 302.16 42661.59 47820.94 2023-07-25 13:50:31.000 206 21632.61 302.19 42661.61 88888.00 2023-07-25 13:50:32.000 206 21632.67 302.21 42661.62 88888.00 2023-07-25 13:50:33.000 206 21632.66 302.21 42661.65 88888.00 2023-07-25 13:50:34.000 206 21632.58 302.17 42661.67 88888.00 2023-07-25 13:50:35.000 206 21632.53 302.14 42661.68 47821.10 2023-07-25 13:50:36.000 206 21632.55 302.16 42661.70 88888.00 2023-07-25 13:50:37.000 206 21632.58 302.22 42661.75 88888.00 2023-07-25 13:50:38.000 206 21632.58 302.24 42661.78 88888.00 2023-07-25 13:50:39.000 206 21632.56 302.20 42661.77 88888.00 2023-07-25 13:50:40.000 206 21632.57 302.17 42661.75 47820.89 2023-07-25 13:50:41.000 206 21632.55 302.15 42661.73 88888.00 2023-07-25 13:50:42.000 206 21632.49 302.15 42661.68 88888.00 2023-07-25 13:50:43.000 206 21632.43 302.19 42661.66 88888.00 2023-07-25 13:50:44.000 206 21632.43 302.22 42661.69 88888.00 2023-07-25 13:50:45.000 206 21632.46 302.22 42661.71 99999.00 2023-07-25 13:50:46.000 206 21632.45 302.23 42661.70 99999.00 2023-07-25 13:50:47.000 206 21632.44 302.25 42661.70 99999.00 2023-07-25 13:50:48.000 206 21632.45 302.25 42661.71 99999.00 2023-07-25 13:50:49.000 206 21632.45 302.24 42661.72 99999.00 2023-07-25 13:50:50.000 206 21632.40 302.23 42661.72 47821.04 2023-07-25 13:50:51.000 206 21632.37 302.24 42661.75 88888.00 2023-07-25 13:50:52.000 206 21632.38 302.26 42661.78 88888.00 2023-07-25 13:50:53.000 206 21632.42 302.25 42661.78 88888.00 2023-07-25 13:50:54.000 206 21632.44 302.23 42661.79 88888.00 2023-07-25 13:50:55.000 206 21632.45 302.23 42661.79 99999.00 2023-07-25 13:50:56.000 206 21632.49 302.23 42661.81 99999.00 2023-07-25 13:50:57.000 206 21632.49 302.20 42661.82 99999.00 2023-07-25 13:50:58.000 206 21632.47 302.19 42661.83 99999.00 2023-07-25 13:50:59.000 206 21632.48 302.19 42661.86 99999.00 2023-07-25 13:51:00.000 206 21632.49 302.18 42661.86 99999.00 2023-07-25 13:51:01.000 206 21632.47 302.17 42661.85 99999.00 2023-07-25 13:51:02.000 206 21632.47 302.20 42661.88 99999.00 2023-07-25 13:51:03.000 206 21632.44 302.20 42661.88 99999.00 2023-07-25 13:51:04.000 206 21632.37 302.18 42661.86 99999.00 2023-07-25 13:51:05.000 206 21632.36 302.18 42661.85 99999.00 2023-07-25 13:51:06.000 206 21632.41 302.19 42661.87 99999.00 2023-07-25 13:51:07.000 206 21632.46 302.21 42661.88 99999.00 2023-07-25 13:51:08.000 206 21632.48 302.23 42661.85 99999.00 2023-07-25 13:51:09.000 206 21632.48 302.25 42661.83 99999.00 2023-07-25 13:51:10.000 206 21632.47 302.29 42661.85 47821.35 2023-07-25 13:51:11.000 206 21632.43 302.33 42661.86 88888.00 2023-07-25 13:51:12.000 206 21632.40 302.33 42661.86 88888.00 2023-07-25 13:51:13.000 206 21632.43 302.31 42661.87 88888.00 2023-07-25 13:51:14.000 206 21632.46 302.31 42661.85 88888.00 2023-07-25 13:51:15.000 206 21632.44 302.31 42661.82 47821.09 2023-07-25 13:51:16.000 206 21632.42 302.31 42661.85 88888.00 2023-07-25 13:51:17.000 206 21632.42 302.37 42661.91 88888.00 2023-07-25 13:51:18.000 206 21632.42 302.43 42661.94 88888.00 2023-07-25 13:51:19.000 206 21632.39 302.41 42661.91 88888.00 2023-07-25 13:51:20.000 206 21632.36 302.31 42661.86 47821.03 2023-07-25 13:51:21.000 206 21632.41 302.28 42661.86 88888.00 2023-07-25 13:51:22.000 206 21632.46 302.32 42661.89 88888.00 2023-07-25 13:51:23.000 206 21632.40 302.34 42661.90 88888.00 2023-07-25 13:51:24.000 206 21632.32 302.35 42661.93 88888.00 2023-07-25 13:51:25.000 206 21632.29 302.36 42661.95 47821.12 2023-07-25 13:51:26.000 206 21632.34 302.35 42661.91 88888.00 2023-07-25 13:51:27.000 206 21632.38 302.31 42661.88 88888.00 2023-07-25 13:51:28.000 206 21632.36 302.29 42661.85 88888.00 2023-07-25 13:51:29.000 206 21632.33 302.32 42661.88 88888.00 2023-07-25 13:51:30.000 206 21632.34 302.38 42661.96 99999.00 2023-07-25 13:51:31.000 206 21632.35 302.40 42662.02 99999.00 2023-07-25 13:51:32.000 206 21632.34 302.38 42662.04 99999.00 2023-07-25 13:51:33.000 206 21632.32 302.33 42662.02 99999.00 2023-07-25 13:51:34.000 206 21632.31 302.27 42661.97 99999.00 2023-07-25 13:51:35.000 206 21632.32 302.25 42661.92 99999.00 2023-07-25 13:51:36.000 206 21632.32 302.25 42661.93 99999.00 2023-07-25 13:51:37.000 206 21632.31 302.27 42661.98 99999.00 2023-07-25 13:51:38.000 206 21632.31 302.29 42662.01 99999.00 2023-07-25 13:51:39.000 206 21632.35 302.30 42662.00 99999.00 2023-07-25 13:51:40.000 206 21632.35 302.31 42661.98 47821.23 2023-07-25 13:51:41.000 206 21632.32 302.33 42662.01 88888.00 2023-07-25 13:51:42.000 206 21632.34 302.31 42662.05 88888.00 2023-07-25 13:51:43.000 206 21632.39 302.25 42662.04 88888.00 2023-07-25 13:51:44.000 206 21632.38 302.20 42662.02 88888.00 2023-07-25 13:51:45.000 206 21632.33 302.21 42662.01 47821.26 2023-07-25 13:51:46.000 206 21632.28 302.22 42662.01 88888.00 2023-07-25 13:51:47.000 206 21632.23 302.20 42662.02 88888.00 2023-07-25 13:51:48.000 206 21632.24 302.20 42662.05 88888.00 2023-07-25 13:51:49.000 206 21632.32 302.24 42662.08 88888.00 2023-07-25 13:51:50.000 206 21632.35 302.25 42662.08 47821.15 2023-07-25 13:51:51.000 206 21632.36 302.22 42662.09 88888.00 2023-07-25 13:51:52.000 206 21632.39 302.20 42662.07 88888.00 2023-07-25 13:51:53.000 206 21632.38 302.19 42662.04 88888.00 2023-07-25 13:51:54.000 206 21632.33 302.16 42662.00 88888.00 2023-07-25 13:51:55.000 206 21632.34 302.14 42661.99 47821.20 2023-07-25 13:51:56.000 206 21632.40 302.17 42662.00 88888.00 2023-07-25 13:51:57.000 206 21632.42 302.20 42662.00 88888.00 2023-07-25 13:51:58.000 206 21632.41 302.18 42662.00 88888.00 2023-07-25 13:51:59.000 206 21632.44 302.15 42662.02 88888.00 2023-07-25 13:52:00.000 206 21632.52 302.17 42662.06 47821.37 2023-07-25 13:52:01.000 206 21632.56 302.19 42662.06 88888.00 2023-07-25 13:52:02.000 206 21632.53 302.19 42662.04 88888.00 2023-07-25 13:52:03.000 206 21632.53 302.20 42662.04 88888.00 2023-07-25 13:52:04.000 206 21632.58 302.23 42662.02 88888.00 2023-07-25 13:52:05.000 206 21632.59 302.20 42662.01 47821.32 2023-07-25 13:52:06.000 206 21632.56 302.15 42662.06 88888.00 2023-07-25 13:52:07.000 206 21632.56 302.12 42662.11 88888.00 2023-07-25 13:52:08.000 206 21632.58 302.11 42662.07 88888.00 2023-07-25 13:52:09.000 206 21632.59 302.09 42662.00 88888.00 2023-07-25 13:52:10.000 206 21632.58 302.06 42661.97 47821.27 2023-07-25 13:52:11.000 206 21632.57 302.06 42662.00 88888.00 2023-07-25 13:52:12.000 206 21632.54 302.09 42662.05 88888.00 2023-07-25 13:52:13.000 206 21632.46 302.13 42662.08 88888.00 2023-07-25 13:52:14.000 206 21632.42 302.19 42662.10 88888.00 2023-07-25 13:52:15.000 206 21632.47 302.24 42662.12 99999.00 2023-07-25 13:52:16.000 206 21632.52 302.24 42662.10 99999.00 2023-07-25 13:52:17.000 206 21632.53 302.21 42662.03 99999.00 2023-07-25 13:52:18.000 206 21632.51 302.20 42662.00 99999.00 2023-07-25 13:52:19.000 206 21632.53 302.24 42662.01 99999.00 2023-07-25 13:52:20.000 206 21632.59 302.27 42662.03 47821.15 2023-07-25 13:52:21.000 206 21632.64 302.27 42661.99 88888.00 2023-07-25 13:52:22.000 206 21632.67 302.25 42661.94 88888.00 2023-07-25 13:52:23.000 206 21632.65 302.28 42661.93 88888.00 2023-07-25 13:52:24.000 206 21632.60 302.29 42661.93 88888.00 2023-07-25 13:52:25.000 206 21632.59 302.28 42661.95 47821.34 2023-07-25 13:52:26.000 206 21632.62 302.29 42662.00 88888.00 2023-07-25 13:52:27.000 206 21632.62 302.32 42662.02 88888.00 2023-07-25 13:52:28.000 206 21632.60 302.35 42661.99 88888.00 2023-07-25 13:52:29.000 206 21632.58 302.36 42661.96 88888.00 2023-07-25 13:52:30.000 206 21632.56 302.35 42661.94 99999.00 2023-07-25 13:52:31.000 206 21632.57 302.33 42661.92 99999.00 2023-07-25 13:52:32.000 206 21632.59 302.29 42661.94 99999.00 2023-07-25 13:52:33.000 206 21632.62 302.31 42662.02 99999.00 2023-07-25 13:52:34.000 206 21632.61 302.35 42662.05 99999.00 2023-07-25 13:52:35.000 206 21632.54 302.36 42661.99 99999.00 2023-07-25 13:52:36.000 206 21632.49 302.37 42661.93 99999.00 2023-07-25 13:52:37.000 206 21632.53 302.38 42661.93 99999.00 2023-07-25 13:52:38.000 206 21632.58 302.36 42661.96 99999.00 2023-07-25 13:52:39.000 206 21632.60 302.37 42661.99 99999.00 2023-07-25 13:52:40.000 206 21632.62 302.41 42662.05 47821.48 2023-07-25 13:52:41.000 206 21632.64 302.44 42662.08 88888.00 2023-07-25 13:52:42.000 206 21632.62 302.43 42662.05 88888.00 2023-07-25 13:52:43.000 206 21632.56 302.38 42662.03 88888.00 2023-07-25 13:52:44.000 206 21632.51 302.37 42662.07 88888.00 2023-07-25 13:52:45.000 206 21632.50 302.40 42662.09 47821.61 2023-07-25 13:52:46.000 206 21632.50 302.41 42662.06 88888.00 2023-07-25 13:52:47.000 206 21632.48 302.40 42662.06 88888.00 2023-07-25 13:52:48.000 206 21632.45 302.40 42662.09 88888.00 2023-07-25 13:52:49.000 206 21632.43 302.36 42662.06 88888.00 2023-07-25 13:52:50.000 206 21632.43 302.31 42662.05 47821.46 2023-07-25 13:52:51.000 206 21632.49 302.30 42662.09 88888.00 2023-07-25 13:52:52.000 206 21632.55 302.32 42662.12 88888.00 2023-07-25 13:52:53.000 206 21632.58 302.32 42662.11 88888.00 2023-07-25 13:52:54.000 206 21632.60 302.31 42662.07 88888.00 2023-07-25 13:52:55.000 206 21632.58 302.31 42662.03 99999.00 2023-07-25 13:52:56.000 206 21632.54 302.28 42662.02 99999.00 2023-07-25 13:52:57.000 206 21632.57 302.24 42662.04 99999.00 2023-07-25 13:52:58.000 206 21632.63 302.23 42662.07 99999.00 2023-07-25 13:52:59.000 206 21632.62 302.24 42662.05 99999.00 2023-07-25 13:53:00.000 206 21632.56 302.26 42662.00 99999.00 2023-07-25 13:53:01.000 206 21632.52 302.28 42661.98 99999.00 2023-07-25 13:53:02.000 206 21632.54 302.27 42662.00 99999.00 2023-07-25 13:53:03.000 206 21632.53 302.25 42662.04 99999.00 2023-07-25 13:53:04.000 206 21632.51 302.25 42662.07 99999.00 2023-07-25 13:53:05.000 206 21632.52 302.25 42662.04 47821.20 2023-07-25 13:53:06.000 206 21632.54 302.23 42661.97 88888.00 2023-07-25 13:53:07.000 206 21632.56 302.22 42661.96 88888.00 2023-07-25 13:53:08.000 206 21632.53 302.22 42662.00 88888.00 2023-07-25 13:53:09.000 206 21632.52 302.24 42662.02 88888.00 2023-07-25 13:53:10.000 206 21632.54 302.28 42662.01 47821.44 2023-07-25 13:53:11.000 206 21632.53 302.32 42661.99 88888.00 2023-07-25 13:53:12.000 206 21632.51 302.31 42662.01 88888.00 2023-07-25 13:53:13.000 206 21632.51 302.31 42662.07 88888.00 2023-07-25 13:53:14.000 206 21632.57 302.31 42662.10 88888.00 2023-07-25 13:53:15.000 206 21632.63 302.28 42662.08 47821.48 2023-07-25 13:53:16.000 206 21632.62 302.23 42662.07 88888.00 2023-07-25 13:53:17.000 206 21632.59 302.18 42662.09 88888.00 2023-07-25 13:53:18.000 206 21632.55 302.17 42662.10 88888.00 2023-07-25 13:53:19.000 206 21632.53 302.21 42662.07 88888.00 2023-07-25 13:53:20.000 206 21632.54 302.26 42662.03 47821.46 2023-07-25 13:53:21.000 206 21632.52 302.26 42662.03 88888.00 2023-07-25 13:53:22.000 206 21632.53 302.24 42662.05 88888.00 2023-07-25 13:53:23.000 206 21632.57 302.26 42662.10 88888.00 2023-07-25 13:53:24.000 206 21632.57 302.31 42662.11 88888.00 2023-07-25 13:53:25.000 206 21632.53 302.32 42662.10 99999.00 2023-07-25 13:53:26.000 206 21632.53 302.32 42662.13 99999.00 2023-07-25 13:53:27.000 206 21632.53 302.33 42662.14 99999.00 2023-07-25 13:53:28.000 206 21632.52 302.35 42662.10 99999.00 2023-07-25 13:53:29.000 206 21632.51 302.42 42662.07 99999.00 2023-07-25 13:53:30.000 206 21632.50 302.48 42662.14 47821.49 2023-07-25 13:53:31.000 206 21632.50 302.49 42662.23 88888.00 2023-07-25 13:53:32.000 206 21632.50 302.48 42662.24 88888.00 2023-07-25 13:53:33.000 206 21632.52 302.47 42662.18 88888.00 2023-07-25 13:53:34.000 206 21632.55 302.45 42662.15 88888.00 2023-07-25 13:53:35.000 206 21632.52 302.43 42662.14 99999.00 2023-07-25 13:53:36.000 206 21632.48 302.42 42662.16 99999.00 2023-07-25 13:53:37.000 206 21632.49 302.43 42662.22 99999.00 2023-07-25 13:53:38.000 206 21632.51 302.42 42662.28 99999.00 2023-07-25 13:53:39.000 206 21632.49 302.40 42662.27 99999.00 2023-07-25 13:53:40.000 206 21632.47 302.42 42662.24 47821.42 2023-07-25 13:53:41.000 206 21632.46 302.46 42662.22 88888.00 2023-07-25 13:53:42.000 206 21632.49 302.48 42662.19 88888.00 2023-07-25 13:53:43.000 206 21632.52 302.47 42662.16 88888.00 2023-07-25 13:53:44.000 206 21632.50 302.46 42662.16 88888.00 2023-07-25 13:53:45.000 206 21632.46 302.40 42662.22 99999.00 2023-07-25 13:53:46.000 206 21632.42 302.34 42662.27 99999.00 2023-07-25 13:53:47.000 206 21632.42 302.34 42662.24 99999.00 2023-07-25 13:53:48.000 206 21632.43 302.38 42662.24 99999.00 2023-07-25 13:53:49.000 206 21632.43 302.43 42662.31 99999.00 2023-07-25 13:53:50.000 206 21632.41 302.45 42662.36 47820.02 2023-07-25 13:53:51.000 206 21632.40 302.43 42662.34 88888.00 2023-07-25 13:53:52.000 206 21632.42 302.39 42662.28 88888.00 2023-07-25 13:53:53.000 206 21632.38 302.37 42662.25 88888.00 2023-07-25 13:53:54.000 206 21632.33 302.39 42662.27 88888.00 2023-07-25 13:53:55.000 206 21632.35 302.41 42662.36 47821.60 2023-07-25 13:53:56.000 206 21632.38 302.43 42662.44 88888.00 2023-07-25 13:53:57.000 206 21632.35 302.42 42662.46 88888.00 2023-07-25 13:53:58.000 206 21632.28 302.40 42662.43 88888.00 2023-07-25 13:53:59.000 206 21632.27 302.43 42662.39 88888.00 2023-07-25 13:54:00.000 206 21632.27 302.45 42662.38 47821.46 2023-07-25 13:54:01.000 206 21632.25 302.41 42662.34 88888.00 2023-07-25 13:54:02.000 206 21632.23 302.38 42662.31 88888.00 2023-07-25 13:54:03.000 206 21632.26 302.39 42662.32 88888.00 2023-07-25 13:54:04.000 206 21632.28 302.38 42662.36 88888.00 2023-07-25 13:54:05.000 206 21632.23 302.37 42662.38 47821.49 2023-07-25 13:54:06.000 206 21632.16 302.38 42662.36 88888.00 2023-07-25 13:54:07.000 206 21632.11 302.40 42662.36 88888.00 2023-07-25 13:54:08.000 206 21632.12 302.40 42662.39 88888.00 2023-07-25 13:54:09.000 206 21632.15 302.39 42662.43 88888.00 2023-07-25 13:54:10.000 206 21632.16 302.41 42662.44 47821.51 2023-07-25 13:54:11.000 206 21632.14 302.44 42662.43 88888.00 2023-07-25 13:54:12.000 206 21632.12 302.45 42662.44 88888.00 2023-07-25 13:54:13.000 206 21632.12 302.45 42662.46 88888.00 2023-07-25 13:54:14.000 206 21632.10 302.45 42662.46 88888.00 2023-07-25 13:54:15.000 206 21632.07 302.46 42662.45 47821.61 2023-07-25 13:54:16.000 206 21632.07 302.45 42662.47 88888.00 2023-07-25 13:54:17.000 206 21632.07 302.43 42662.51 88888.00 2023-07-25 13:54:18.000 206 21632.03 302.40 42662.54 88888.00 2023-07-25 13:54:19.000 206 21631.99 302.40 42662.57 88888.00 2023-07-25 13:54:20.000 206 21631.93 302.44 42662.57 47821.58 2023-07-25 13:54:21.000 206 21631.90 302.49 42662.56 88888.00 2023-07-25 13:54:22.000 206 21631.90 302.51 42662.58 88888.00 2023-07-25 13:54:23.000 206 21631.93 302.50 42662.60 88888.00 2023-07-25 13:54:24.000 206 21631.92 302.49 42662.61 88888.00 2023-07-25 13:54:25.000 206 21631.89 302.50 42662.60 47821.45 2023-07-25 13:54:26.000 206 21631.84 302.53 42662.57 88888.00 2023-07-25 13:54:27.000 206 21631.78 302.56 42662.54 88888.00 2023-07-25 13:54:28.000 206 21631.78 302.61 42662.54 88888.00 2023-07-25 13:54:29.000 206 21631.82 302.67 42662.59 88888.00 2023-07-25 13:54:30.000 206 21631.83 302.67 42662.66 47821.46 2023-07-25 13:54:31.000 206 21631.80 302.60 42662.71 88888.00 2023-07-25 13:54:32.000 206 21631.79 302.53 42662.70 88888.00 2023-07-25 13:54:33.000 206 21631.82 302.55 42662.69 88888.00 2023-07-25 13:54:34.000 206 21631.87 302.59 42662.68 88888.00 2023-07-25 13:54:35.000 206 21631.92 302.58 42662.69 99999.00 2023-07-25 13:54:36.000 206 21631.97 302.55 42662.72 99999.00 2023-07-25 13:54:37.000 206 21631.95 302.53 42662.73 99999.00 2023-07-25 13:54:38.000 206 21631.92 302.55 42662.67 99999.00 2023-07-25 13:54:39.000 206 21631.90 302.59 42662.63 99999.00 2023-07-25 13:54:40.000 206 21631.88 302.62 42662.65 47821.70 2023-07-25 13:54:41.000 206 21631.87 302.63 42662.68 88888.00 2023-07-25 13:54:42.000 206 21631.87 302.62 42662.69 88888.00 2023-07-25 13:54:43.000 206 21631.87 302.62 42662.69 88888.00 2023-07-25 13:54:44.000 206 21631.87 302.62 42662.66 88888.00 2023-07-25 13:54:45.000 206 21631.89 302.61 42662.64 47821.68 2023-07-25 13:54:46.000 206 21631.90 302.62 42662.61 88888.00 2023-07-25 13:54:47.000 206 21631.88 302.63 42662.58 88888.00 2023-07-25 13:54:48.000 206 21631.87 302.63 42662.61 88888.00 2023-07-25 13:54:49.000 206 21631.90 302.64 42662.66 88888.00 2023-07-25 13:54:50.000 206 21631.94 302.63 42662.69 99999.00 2023-07-25 13:54:51.000 206 21631.94 302.60 42662.68 99999.00 2023-07-25 13:54:52.000 206 21631.92 302.58 42662.67 99999.00 2023-07-25 13:54:53.000 206 21631.90 302.60 42662.69 99999.00 2023-07-25 13:54:54.000 206 21631.92 302.60 42662.69 99999.00 2023-07-25 13:54:55.000 206 21631.91 302.57 42662.67 99999.00 2023-07-25 13:54:56.000 206 21631.89 302.53 42662.66 99999.00 2023-07-25 13:54:57.000 206 21631.92 302.51 42662.67 99999.00 2023-07-25 13:54:58.000 206 21631.99 302.54 42662.69 99999.00 2023-07-25 13:54:59.000 206 21632.02 302.56 42662.68 99999.00 2023-07-25 13:55:00.000 206 21632.00 302.56 42662.68 47820.36 2023-07-25 13:55:01.000 206 21631.99 302.56 42662.71 88888.00 2023-07-25 13:55:02.000 206 21632.00 302.55 42662.73 88888.00 2023-07-25 13:55:03.000 206 21631.99 302.56 42662.73 88888.00 2023-07-25 13:55:04.000 206 21631.95 302.60 42662.72 88888.00 2023-07-25 13:55:05.000 206 21631.90 302.61 42662.73 47821.73 2023-07-25 13:55:06.000 206 21631.90 302.57 42662.77 88888.00 2023-07-25 13:55:07.000 206 21631.92 302.51 42662.80 88888.00 2023-07-25 13:55:08.000 206 21631.92 302.48 42662.81 88888.00 2023-07-25 13:55:09.000 206 21631.93 302.49 42662.81 88888.00 2023-07-25 13:55:10.000 206 21631.97 302.49 42662.79 47821.81 2023-07-25 13:55:11.000 206 21631.99 302.47 42662.78 88888.00 2023-07-25 13:55:12.000 206 21632.00 302.48 42662.79 88888.00 2023-07-25 13:55:13.000 206 21632.03 302.51 42662.78 88888.00 2023-07-25 13:55:14.000 206 21632.04 302.52 42662.76 88888.00 2023-07-25 13:55:15.000 206 21632.03 302.48 42662.73 47821.82 2023-07-25 13:55:16.000 206 21632.03 302.45 42662.72 88888.00 2023-07-25 13:55:17.000 206 21632.03 302.42 42662.74 88888.00 2023-07-25 13:55:18.000 206 21632.04 302.41 42662.76 88888.00 2023-07-25 13:55:19.000 206 21632.10 302.44 42662.79 88888.00 2023-07-25 13:55:20.000 206 21632.13 302.53 42662.85 99999.00 2023-07-25 13:55:21.000 206 21632.10 302.61 42662.89 99999.00 2023-07-25 13:55:22.000 206 21632.08 302.67 42662.90 99999.00 2023-07-25 13:55:23.000 206 21632.09 302.68 42662.87 99999.00 2023-07-25 13:55:24.000 206 21632.10 302.65 42662.82 99999.00 2023-07-25 13:55:25.000 206 21632.08 302.62 42662.82 47821.86 2023-07-25 13:55:26.000 206 21632.03 302.59 42662.84 88888.00 2023-07-25 13:55:27.000 206 21632.00 302.57 42662.86 88888.00 2023-07-25 13:55:28.000 206 21632.05 302.62 42662.89 88888.00 2023-07-25 13:55:29.000 206 21632.08 302.65 42662.88 88888.00 2023-07-25 13:55:30.000 206 21632.06 302.60 42662.84 47821.74 2023-07-25 13:55:31.000 206 21632.06 302.58 42662.82 88888.00 2023-07-25 13:55:32.000 206 21632.08 302.60 42662.81 88888.00 2023-07-25 13:55:33.000 206 21632.05 302.61 42662.81 88888.00 2023-07-25 13:55:34.000 206 21632.00 302.60 42662.81 88888.00 2023-07-25 13:55:35.000 206 21631.99 302.58 42662.81 99999.00 2023-07-25 13:55:36.000 206 21632.01 302.58 42662.82 99999.00 2023-07-25 13:55:37.000 206 21632.02 302.64 42662.83 99999.00 2023-07-25 13:55:38.000 206 21632.01 302.70 42662.85 99999.00 2023-07-25 13:55:39.000 206 21632.00 302.69 42662.89 99999.00 2023-07-25 13:55:40.000 206 21631.98 302.62 42662.90 47821.85 2023-07-25 13:55:41.000 206 21631.95 302.57 42662.85 88888.00 2023-07-25 13:55:42.000 206 21631.92 302.58 42662.84 88888.00 2023-07-25 13:55:43.000 206 21631.91 302.62 42662.87 88888.00 2023-07-25 13:55:44.000 206 21631.90 302.64 42662.88 88888.00 2023-07-25 13:55:45.000 206 21631.89 302.68 42662.90 99999.00 2023-07-25 13:55:46.000 206 21631.92 302.71 42662.95 99999.00 2023-07-25 13:55:47.000 206 21631.98 302.69 42662.97 99999.00 2023-07-25 13:55:48.000 206 21632.02 302.67 42662.96 99999.00 2023-07-25 13:55:49.000 206 21632.02 302.66 42662.93 99999.00 2023-07-25 13:55:50.000 206 21632.00 302.63 42662.92 99999.00 2023-07-25 13:55:51.000 206 21631.96 302.61 42662.93 99999.00 2023-07-25 13:55:52.000 206 21631.93 302.61 42662.92 99999.00 2023-07-25 13:55:53.000 206 21631.94 302.65 42662.94 99999.00 2023-07-25 13:55:54.000 206 21631.93 302.70 42662.96 99999.00 2023-07-25 13:55:55.000 206 21631.91 302.71 42662.96 47821.83 2023-07-25 13:55:56.000 206 21631.92 302.71 42662.95 88888.00 2023-07-25 13:55:57.000 206 21631.90 302.69 42662.98 88888.00 2023-07-25 13:55:58.000 206 21631.84 302.70 42663.02 88888.00 2023-07-25 13:55:59.000 206 21631.82 302.69 42663.06 88888.00 2023-07-25 13:56:00.000 206 21631.85 302.65 42663.06 47821.77 2023-07-25 13:56:01.000 206 21631.88 302.66 42663.03 88888.00 2023-07-25 13:56:02.000 206 21631.88 302.72 42663.02 88888.00 2023-07-25 13:56:03.000 206 21631.87 302.76 42663.05 88888.00 2023-07-25 13:56:04.000 206 21631.87 302.74 42663.07 88888.00 2023-07-25 13:56:05.000 206 21631.85 302.70 42663.07 47821.79 2023-07-25 13:56:06.000 206 21631.84 302.69 42663.09 88888.00 2023-07-25 13:56:07.000 206 21631.81 302.69 42663.08 88888.00 2023-07-25 13:56:08.000 206 21631.77 302.70 42663.04 88888.00 2023-07-25 13:56:09.000 206 21631.74 302.73 42663.04 88888.00 2023-07-25 13:56:10.000 206 21631.73 302.75 42663.07 47821.37 2023-07-25 13:56:11.000 206 21631.73 302.76 42663.12 88888.00 2023-07-25 13:56:12.000 206 21631.69 302.75 42663.11 88888.00 2023-07-25 13:56:13.000 206 21631.66 302.75 42663.07 88888.00 2023-07-25 13:56:14.000 206 21631.67 302.76 42663.11 88888.00 2023-07-25 13:56:15.000 206 21631.66 302.76 42663.14 47821.82 2023-07-25 13:56:16.000 206 21631.64 302.78 42663.11 88888.00 2023-07-25 13:56:17.000 206 21631.65 302.82 42663.12 88888.00 2023-07-25 13:56:18.000 206 21631.68 302.85 42663.14 88888.00 2023-07-25 13:56:19.000 206 21631.65 302.88 42663.14 88888.00 2023-07-25 13:56:20.000 206 21631.59 302.89 42663.09 47821.73 2023-07-25 13:56:21.000 206 21631.58 302.88 42663.04 88888.00 2023-07-25 13:56:22.000 206 21631.59 302.85 42663.04 88888.00 2023-07-25 13:56:23.000 206 21631.53 302.82 42663.03 88888.00 2023-07-25 13:56:24.000 206 21631.46 302.81 42663.06 88888.00 2023-07-25 13:56:25.000 206 21631.42 302.81 42663.12 99999.00 2023-07-25 13:56:26.000 206 21631.43 302.77 42663.14 99999.00 2023-07-25 13:56:27.000 206 21631.46 302.76 42663.16 99999.00 2023-07-25 13:56:28.000 206 21631.47 302.80 42663.17 99999.00 2023-07-25 13:56:29.000 206 21631.43 302.82 42663.13 99999.00 2023-07-25 13:56:30.000 206 21631.38 302.82 42663.11 99999.00 2023-07-25 13:56:31.000 206 21631.34 302.81 42663.12 99999.00 2023-07-25 13:56:32.000 206 21631.32 302.80 42663.14 99999.00 2023-07-25 13:56:33.000 206 21631.33 302.80 42663.13 99999.00 2023-07-25 13:56:34.000 206 21631.34 302.82 42663.16 99999.00 2023-07-25 13:56:35.000 206 21631.32 302.86 42663.18 47821.77 2023-07-25 13:56:36.000 206 21631.27 302.88 42663.17 88888.00 2023-07-25 13:56:37.000 206 21631.29 302.87 42663.18 88888.00 2023-07-25 13:56:38.000 206 21631.33 302.86 42663.21 88888.00 2023-07-25 13:56:39.000 206 21631.31 302.86 42663.23 88888.00 2023-07-25 13:56:40.000 206 21631.28 302.85 42663.22 47821.90 2023-07-25 13:56:41.000 206 21631.32 302.85 42663.26 88888.00 2023-07-25 13:56:42.000 206 21631.33 302.84 42663.27 88888.00 2023-07-25 13:56:43.000 206 21631.27 302.79 42663.19 88888.00 2023-07-25 13:56:44.000 206 21631.22 302.75 42663.12 88888.00 2023-07-25 13:56:45.000 206 21631.22 302.77 42663.15 99999.00 2023-07-25 13:56:46.000 206 21631.22 302.80 42663.18 99999.00 2023-07-25 13:56:47.000 206 21631.19 302.82 42663.19 99999.00 2023-07-25 13:56:48.000 206 21631.19 302.83 42663.19 99999.00 2023-07-25 13:56:49.000 206 21631.22 302.80 42663.22 99999.00 2023-07-25 13:56:50.000 206 21631.24 302.79 42663.24 99999.00 2023-07-25 13:56:51.000 206 21631.22 302.80 42663.21 99999.00 2023-07-25 13:56:52.000 206 21631.23 302.80 42663.16 99999.00 2023-07-25 13:56:53.000 206 21631.26 302.80 42663.15 99999.00 2023-07-25 13:56:54.000 206 21631.26 302.76 42663.19 99999.00 2023-07-25 13:56:55.000 206 21631.26 302.72 42663.23 99999.00 2023-07-25 13:56:56.000 206 21631.28 302.69 42663.26 99999.00 2023-07-25 13:56:57.000 206 21631.25 302.71 42663.27 99999.00 2023-07-25 13:56:58.000 206 21631.23 302.73 42663.29 99999.00 2023-07-25 13:56:59.000 206 21631.27 302.71 42663.30 99999.00 2023-07-25 13:57:00.000 206 21631.32 302.63 42663.31 47821.92 2023-07-25 13:57:01.000 206 21631.32 302.56 42663.31 88888.00 2023-07-25 13:57:02.000 206 21631.31 302.55 42663.33 88888.00 2023-07-25 13:57:03.000 206 21631.31 302.56 42663.34 88888.00 2023-07-25 13:57:04.000 206 21631.30 302.61 42663.33 88888.00 2023-07-25 13:57:05.000 206 21631.31 302.63 42663.27 99999.00 2023-07-25 13:57:06.000 206 21631.37 302.61 42663.24 99999.00 2023-07-25 13:57:07.000 206 21631.44 302.58 42663.28 99999.00 2023-07-25 13:57:08.000 206 21631.46 302.54 42663.30 99999.00 2023-07-25 13:57:09.000 206 21631.44 302.49 42663.27 99999.00 2023-07-25 13:57:10.000 206 21631.47 302.51 42663.22 47821.78 2023-07-25 13:57:11.000 206 21631.51 302.56 42663.18 88888.00 2023-07-25 13:57:12.000 206 21631.48 302.57 42663.16 88888.00 2023-07-25 13:57:13.000 206 21631.41 302.56 42663.18 88888.00 2023-07-25 13:57:14.000 206 21631.39 302.58 42663.21 88888.00 2023-07-25 13:57:15.000 206 21631.45 302.61 42663.22 99999.00 2023-07-25 13:57:16.000 206 21631.47 302.59 42663.23 99999.00 2023-07-25 13:57:17.000 206 21631.41 302.56 42663.25 99999.00 2023-07-25 13:57:18.000 206 21631.35 302.53 42663.28 99999.00 2023-07-25 13:57:19.000 206 21631.34 302.49 42663.26 99999.00 2023-07-25 13:57:20.000 206 21631.38 302.50 42663.21 47821.44 2023-07-25 13:57:21.000 206 21631.44 302.55 42663.19 88888.00 2023-07-25 13:57:22.000 206 21631.48 302.57 42663.21 88888.00 2023-07-25 13:57:23.000 206 21631.48 302.54 42663.22 88888.00 2023-07-25 13:57:24.000 206 21631.44 302.47 42663.19 88888.00 2023-07-25 13:57:25.000 206 21631.38 302.43 42663.16 47821.89 2023-07-25 13:57:26.000 206 21631.34 302.43 42663.14 88888.00 2023-07-25 13:57:27.000 206 21631.36 302.45 42663.14 88888.00 2023-07-25 13:57:28.000 206 21631.40 302.45 42663.15 88888.00 2023-07-25 13:57:29.000 206 21631.40 302.44 42663.16 88888.00 2023-07-25 13:57:30.000 206 21631.35 302.45 42663.18 47821.87 2023-07-25 13:57:31.000 206 21631.34 302.49 42663.19 88888.00 2023-07-25 13:57:32.000 206 21631.36 302.52 42663.19 88888.00 2023-07-25 13:57:33.000 206 21631.39 302.53 42663.20 88888.00 2023-07-25 13:57:34.000 206 21631.38 302.51 42663.24 88888.00 2023-07-25 13:57:35.000 206 21631.36 302.45 42663.23 99999.00 2023-07-25 13:57:36.000 206 21631.35 302.42 42663.20 99999.00 2023-07-25 13:57:37.000 206 21631.35 302.47 42663.23 99999.00 2023-07-25 13:57:38.000 206 21631.36 302.50 42663.31 99999.00 2023-07-25 13:57:39.000 206 21631.38 302.48 42663.38 99999.00 2023-07-25 13:57:40.000 206 21631.42 302.46 42663.38 47821.81 2023-07-25 13:57:41.000 206 21631.43 302.44 42663.34 88888.00 2023-07-25 13:57:42.000 206 21631.44 302.44 42663.29 88888.00 2023-07-25 13:57:43.000 206 21631.45 302.43 42663.27 88888.00 2023-07-25 13:57:44.000 206 21631.46 302.44 42663.27 88888.00 2023-07-25 13:57:45.000 206 21631.47 302.48 42663.30 47821.76 2023-07-25 13:57:46.000 206 21631.44 302.54 42663.33 88888.00 2023-07-25 13:57:47.000 206 21631.40 302.57 42663.32 88888.00 2023-07-25 13:57:48.000 206 21631.40 302.56 42663.27 88888.00 2023-07-25 13:57:49.000 206 21631.43 302.49 42663.23 88888.00 2023-07-25 13:57:50.000 206 21631.47 302.43 42663.24 47821.85 2023-07-25 13:57:51.000 206 21631.48 302.44 42663.25 88888.00 2023-07-25 13:57:52.000 206 21631.45 302.53 42663.23 88888.00 2023-07-25 13:57:53.000 206 21631.44 302.65 42663.26 88888.00 2023-07-25 13:57:54.000 206 21631.47 302.70 42663.32 88888.00 2023-07-25 13:57:55.000 206 21631.47 302.64 42663.34 99999.00 2023-07-25 13:57:56.000 206 21631.43 302.61 42663.35 99999.00 2023-07-25 13:57:57.000 206 21631.44 302.61 42663.40 99999.00 2023-07-25 13:57:58.000 206 21631.47 302.61 42663.43 99999.00 2023-07-25 13:57:59.000 206 21631.45 302.59 42663.43 99999.00 2023-07-25 13:58:00.000 206 21631.44 302.55 42663.41 47821.77 2023-07-25 13:58:01.000 206 21631.44 302.52 42663.39 88888.00 2023-07-25 13:58:02.000 206 21631.43 302.55 42663.39 88888.00 2023-07-25 13:58:03.000 206 21631.39 302.56 42663.36 88888.00 2023-07-25 13:58:04.000 206 21631.38 302.57 42663.33 88888.00 2023-07-25 13:58:05.000 206 21631.41 302.61 42663.31 99999.00 2023-07-25 13:58:06.000 206 21631.39 302.65 42663.29 99999.00 2023-07-25 13:58:07.000 206 21631.35 302.69 42663.31 99999.00 2023-07-25 13:58:08.000 206 21631.35 302.72 42663.38 99999.00 2023-07-25 13:58:09.000 206 21631.39 302.68 42663.43 99999.00 2023-07-25 13:58:10.000 206 21631.43 302.63 42663.43 47821.93 2023-07-25 13:58:11.000 206 21631.42 302.65 42663.43 88888.00 2023-07-25 13:58:12.000 206 21631.35 302.68 42663.38 88888.00 2023-07-25 13:58:13.000 206 21631.32 302.67 42663.37 88888.00 2023-07-25 13:58:14.000 206 21631.34 302.67 42663.39 88888.00 2023-07-25 13:58:15.000 206 21631.35 302.70 42663.43 47822.04 2023-07-25 13:58:16.000 206 21631.36 302.73 42663.44 88888.00 2023-07-25 13:58:17.000 206 21631.37 302.76 42663.46 88888.00 2023-07-25 13:58:18.000 206 21631.35 302.75 42663.48 88888.00 2023-07-25 13:58:19.000 206 21631.30 302.70 42663.49 88888.00 2023-07-25 13:58:20.000 206 21631.29 302.71 42663.50 47821.76 2023-07-25 13:58:21.000 206 21631.30 302.77 42663.44 88888.00 2023-07-25 13:58:22.000 206 21631.27 302.78 42663.36 88888.00 2023-07-25 13:58:23.000 206 21631.21 302.77 42663.36 88888.00 2023-07-25 13:58:24.000 206 21631.19 302.82 42663.43 88888.00 2023-07-25 13:58:25.000 206 21631.23 302.88 42663.49 47821.93 2023-07-25 13:58:26.000 206 21631.27 302.93 42663.51 88888.00 2023-07-25 13:58:27.000 206 21631.24 302.94 42663.51 88888.00 2023-07-25 13:58:28.000 206 21631.17 302.92 42663.49 88888.00 2023-07-25 13:58:29.000 206 21631.16 302.92 42663.51 88888.00 2023-07-25 13:58:30.000 206 21631.15 302.94 42663.52 47821.96 2023-07-25 13:58:31.000 206 21631.10 302.95 42663.48 88888.00 2023-07-25 13:58:32.000 206 21631.04 302.98 42663.46 88888.00 2023-07-25 13:58:33.000 206 21631.01 303.00 42663.51 88888.00 2023-07-25 13:58:34.000 206 21631.02 303.00 42663.54 88888.00 2023-07-25 13:58:35.000 206 21631.03 303.04 42663.57 47821.99 2023-07-25 13:58:36.000 206 21631.02 303.06 42663.61 88888.00 2023-07-25 13:58:37.000 206 21631.03 303.04 42663.63 88888.00 2023-07-25 13:58:38.000 206 21631.04 303.03 42663.60 88888.00 2023-07-25 13:58:39.000 206 21631.01 303.02 42663.52 88888.00 2023-07-25 13:58:40.000 206 21630.96 302.99 42663.49 47821.92 2023-07-25 13:58:41.000 206 21630.93 302.96 42663.49 88888.00 2023-07-25 13:58:42.000 206 21630.94 302.97 42663.50 88888.00 2023-07-25 13:58:43.000 206 21630.97 303.03 42663.57 88888.00 2023-07-25 13:58:44.000 206 21630.99 303.07 42663.65 88888.00 2023-07-25 13:58:45.000 206 21630.98 303.10 42663.66 47821.89 2023-07-25 13:58:46.000 206 21630.98 303.14 42663.65 88888.00 2023-07-25 13:58:47.000 206 21630.98 303.15 42663.63 88888.00 2023-07-25 13:58:48.000 206 21630.96 303.14 42663.61 88888.00 2023-07-25 13:58:49.000 206 21630.93 303.13 42663.61 88888.00 2023-07-25 13:58:50.000 206 21630.92 303.11 42663.64 99999.00 2023-07-25 13:58:51.000 206 21630.94 303.07 42663.68 99999.00 2023-07-25 13:58:52.000 206 21630.96 303.07 42663.70 99999.00 2023-07-25 13:58:53.000 206 21630.97 303.09 42663.73 99999.00 2023-07-25 13:58:54.000 206 21630.97 303.10 42663.76 99999.00 2023-07-25 13:58:55.000 206 21630.94 303.08 42663.77 47822.76 2023-07-25 13:58:56.000 206 21630.88 303.07 42663.73 88888.00 2023-07-25 13:58:57.000 206 21630.85 303.08 42663.73 88888.00 2023-07-25 13:58:58.000 206 21630.86 303.07 42663.73 88888.00 2023-07-25 13:58:59.000 206 21630.87 303.07 42663.70 88888.00 2023-07-25 13:59:00.000 206 21630.85 303.13 42663.67 99999.00 2023-07-25 13:59:01.000 206 21630.84 303.16 42663.65 99999.00 2023-07-25 13:59:02.000 206 21630.86 303.15 42663.70 99999.00 2023-07-25 13:59:03.000 206 21630.92 303.15 42663.80 99999.00 2023-07-25 13:59:04.000 206 21630.95 303.14 42663.85 99999.00 2023-07-25 13:59:05.000 206 21630.95 303.13 42663.85 47821.99 2023-07-25 13:59:06.000 206 21630.95 303.12 42663.83 88888.00 2023-07-25 13:59:07.000 206 21630.96 303.14 42663.78 88888.00 2023-07-25 13:59:08.000 206 21630.94 303.16 42663.73 88888.00 2023-07-25 13:59:09.000 206 21630.93 303.16 42663.71 88888.00 2023-07-25 13:59:10.000 206 21630.92 303.14 42663.74 47822.01 2023-07-25 13:59:11.000 206 21630.89 303.14 42663.78 88888.00 2023-07-25 13:59:12.000 206 21630.86 303.17 42663.78 88888.00 2023-07-25 13:59:13.000 206 21630.85 303.19 42663.79 88888.00 2023-07-25 13:59:14.000 206 21630.89 303.17 42663.82 88888.00 2023-07-25 13:59:15.000 206 21630.94 303.11 42663.83 47822.24 2023-07-25 13:59:16.000 206 21630.96 303.11 42663.86 88888.00 2023-07-25 13:59:17.000 206 21630.94 303.16 42663.87 88888.00 2023-07-25 13:59:18.000 206 21630.93 303.18 42663.86 88888.00 2023-07-25 13:59:19.000 206 21630.94 303.17 42663.85 88888.00 2023-07-25 13:59:20.000 206 21630.93 303.19 42663.88 99999.00 2023-07-25 13:59:21.000 206 21630.89 303.25 42663.89 99999.00 2023-07-25 13:59:22.000 206 21630.84 303.27 42663.90 99999.00 2023-07-25 13:59:23.000 206 21630.83 303.24 42663.94 99999.00 2023-07-25 13:59:24.000 206 21630.86 303.20 42663.95 99999.00 2023-07-25 13:59:25.000 206 21630.86 303.22 42663.94 47822.04 2023-07-25 13:59:26.000 206 21630.82 303.26 42663.90 88888.00 2023-07-25 13:59:27.000 206 21630.80 303.28 42663.89 88888.00 2023-07-25 13:59:28.000 206 21630.84 303.27 42663.90 88888.00 2023-07-25 13:59:29.000 206 21630.83 303.26 42663.94 88888.00 2023-07-25 13:59:30.000 206 21630.78 303.28 42663.98 99999.00 2023-07-25 13:59:31.000 206 21630.77 303.31 42664.01 99999.00 2023-07-25 13:59:32.000 206 21630.78 303.31 42664.01 99999.00 2023-07-25 13:59:33.000 206 21630.72 303.33 42663.98 99999.00 2023-07-25 13:59:34.000 206 21630.65 303.36 42663.94 99999.00 2023-07-25 13:59:35.000 206 21630.65 303.39 42663.92 47822.10 2023-07-25 13:59:36.000 206 21630.69 303.38 42663.99 88888.00 2023-07-25 13:59:37.000 206 21630.69 303.35 42664.09 88888.00 2023-07-25 13:59:38.000 206 21630.70 303.34 42664.12 88888.00 2023-07-25 13:59:39.000 206 21630.73 303.34 42664.09 88888.00 2023-07-25 13:59:40.000 206 21630.71 303.36 42664.07 47822.79 2023-07-25 13:59:41.000 206 21630.66 303.40 42664.06 88888.00 2023-07-25 13:59:42.000 206 21630.64 303.45 42664.05 88888.00 2023-07-25 13:59:43.000 206 21630.65 303.45 42664.03 88888.00 2023-07-25 13:59:44.000 206 21630.66 303.42 42664.02 88888.00 2023-07-25 13:59:45.000 206 21630.70 303.42 42663.99 47822.11 2023-07-25 13:59:46.000 206 21630.74 303.48 42663.95 88888.00 2023-07-25 13:59:47.000 206 21630.71 303.51 42663.93 88888.00 2023-07-25 13:59:48.000 206 21630.65 303.49 42663.93 88888.00 2023-07-25 13:59:49.000 206 21630.66 303.48 42663.97 88888.00 2023-07-25 13:59:50.000 206 21630.69 303.50 42664.01 47822.16 2023-07-25 13:59:51.000 206 21630.67 303.49 42664.03 88888.00 2023-07-25 13:59:52.000 206 21630.61 303.44 42664.03 88888.00 2023-07-25 13:59:53.000 206 21630.57 303.43 42664.04 88888.00 2023-07-25 13:59:54.000 206 21630.56 303.42 42664.06 88888.00 2023-07-25 13:59:55.000 206 21630.56 303.42 42664.09 47822.19 2023-07-25 13:59:56.000 206 21630.56 303.45 42664.06 88888.00 2023-07-25 13:59:57.000 206 21630.55 303.48 42664.01 88888.00 2023-07-25 13:59:58.000 206 21630.56 303.45 42663.96 88888.00 2023-07-25 13:59:59.000 206 21630.57 303.39 42663.95 88888.00 2023-07-25 14:00:00.000 206 21630.57 303.39 42664.01 47822.20 2023-07-25 14:00:01.000 206 21630.56 303.46 42664.06 88888.00 2023-07-25 14:00:02.000 206 21630.52 303.49 42664.05 88888.00 2023-07-25 14:00:03.000 206 21630.50 303.46 42664.03 88888.00 2023-07-25 14:00:04.000 206 21630.49 303.44 42664.04 88888.00 2023-07-25 14:00:05.000 206 21630.47 303.40 42664.04 47822.31 2023-07-25 14:00:06.000 206 21630.47 303.36 42664.02 88888.00 2023-07-25 14:00:07.000 206 21630.52 303.32 42664.01 88888.00 2023-07-25 14:00:08.000 206 21630.56 303.31 42664.03 88888.00 2023-07-25 14:00:09.000 206 21630.59 303.33 42664.06 88888.00 2023-07-25 14:00:10.000 206 21630.59 303.37 42664.04 47822.19 2023-07-25 14:00:11.000 206 21630.53 303.38 42664.02 88888.00 2023-07-25 14:00:12.000 206 21630.44 303.35 42664.03 88888.00 2023-07-25 14:00:13.000 206 21630.38 303.32 42664.04 88888.00 2023-07-25 14:00:14.000 206 21630.34 303.33 42664.04 88888.00 2023-07-25 14:00:15.000 206 21630.34 303.36 42664.05 99999.00 2023-07-25 14:00:16.000 206 21630.39 303.37 42664.04 99999.00 2023-07-25 14:00:17.000 206 21630.41 303.37 42664.03 99999.00 2023-07-25 14:00:18.000 206 21630.39 303.34 42664.04 99999.00 2023-07-25 14:00:19.000 206 21630.35 303.32 42664.07 99999.00 2023-07-25 14:00:20.000 206 21630.30 303.37 42664.11 99999.00 2023-07-25 14:00:21.000 206 21630.27 303.43 42664.13 99999.00 2023-07-25 14:00:22.000 206 21630.27 303.41 42664.12 99999.00 2023-07-25 14:00:23.000 206 21630.28 303.38 42664.13 99999.00 2023-07-25 14:00:24.000 206 21630.30 303.38 42664.14 99999.00 2023-07-25 14:00:25.000 206 21630.31 303.41 42664.16 47822.28 2023-07-25 14:00:26.000 206 21630.31 303.43 42664.18 88888.00 2023-07-25 14:00:27.000 206 21630.24 303.43 42664.17 88888.00 2023-07-25 14:00:28.000 206 21630.15 303.45 42664.14 88888.00 2023-07-25 14:00:29.000 206 21630.10 303.44 42664.10 88888.00 2023-07-25 14:00:30.000 206 21630.11 303.41 42664.11 99999.00 2023-07-25 14:00:31.000 206 21630.11 303.40 42664.14 99999.00 2023-07-25 14:00:32.000 206 21630.10 303.41 42664.13 99999.00 2023-07-25 14:00:33.000 206 21630.10 303.42 42664.14 99999.00 2023-07-25 14:00:34.000 206 21630.13 303.44 42664.16 99999.00 2023-07-25 14:00:35.000 206 21630.13 303.45 42664.19 47822.20 2023-07-25 14:00:36.000 206 21630.14 303.46 42664.24 88888.00 2023-07-25 14:00:37.000 206 21630.14 303.47 42664.27 88888.00 2023-07-25 14:00:38.000 206 21630.15 303.49 42664.26 88888.00 2023-07-25 14:00:39.000 206 21630.19 303.51 42664.23 88888.00 2023-07-25 14:00:40.000 206 21630.22 303.51 42664.20 47822.14 2023-07-25 14:00:41.000 206 21630.16 303.50 42664.18 88888.00 2023-07-25 14:00:42.000 206 21630.11 303.51 42664.16 88888.00 2023-07-25 14:00:43.000 206 21630.15 303.53 42664.18 88888.00 2023-07-25 14:00:44.000 206 21630.21 303.59 42664.22 88888.00 2023-07-25 14:00:45.000 206 21630.21 303.61 42664.24 99999.00 2023-07-25 14:00:46.000 206 21630.18 303.54 42664.21 99999.00 2023-07-25 14:00:47.000 206 21630.16 303.47 42664.23 99999.00 2023-07-25 14:00:48.000 206 21630.15 303.44 42664.29 99999.00 2023-07-25 14:00:49.000 206 21630.15 303.42 42664.32 99999.00 2023-07-25 14:00:50.000 206 21630.16 303.44 42664.35 47822.24 2023-07-25 14:00:51.000 206 21630.18 303.47 42664.36 88888.00 2023-07-25 14:00:52.000 206 21630.16 303.49 42664.32 88888.00 2023-07-25 14:00:53.000 206 21630.13 303.49 42664.28 88888.00 2023-07-25 14:00:54.000 206 21630.15 303.49 42664.25 88888.00 2023-07-25 14:00:55.000 206 21630.19 303.48 42664.21 47822.18 2023-07-25 14:00:56.000 206 21630.18 303.43 42664.17 88888.00 2023-07-25 14:00:57.000 206 21630.17 303.38 42664.19 88888.00 2023-07-25 14:00:58.000 206 21630.21 303.36 42664.27 88888.00 2023-07-25 14:00:59.000 206 21630.25 303.37 42664.33 88888.00 2023-07-25 14:01:00.000 206 21630.24 303.41 42664.32 47822.21 2023-07-25 14:01:01.000 206 21630.20 303.42 42664.27 88888.00 2023-07-25 14:01:02.000 206 21630.18 303.42 42664.23 88888.00 2023-07-25 14:01:03.000 206 21630.18 303.41 42664.23 88888.00 2023-07-25 14:01:04.000 206 21630.18 303.37 42664.27 88888.00 2023-07-25 14:01:05.000 206 21630.16 303.34 42664.31 99999.00 2023-07-25 14:01:06.000 206 21630.15 303.36 42664.35 99999.00 2023-07-25 14:01:07.000 206 21630.16 303.40 42664.36 99999.00 2023-07-25 14:01:08.000 206 21630.18 303.45 42664.35 99999.00 2023-07-25 14:01:09.000 206 21630.18 303.49 42664.34 99999.00 2023-07-25 14:01:10.000 206 21630.12 303.50 42664.32 47821.74 2023-07-25 14:01:11.000 206 21630.06 303.47 42664.30 88888.00 2023-07-25 14:01:12.000 206 21630.04 303.43 42664.27 88888.00 2023-07-25 14:01:13.000 206 21630.04 303.39 42664.28 88888.00 2023-07-25 14:01:14.000 206 21630.03 303.37 42664.29 88888.00 2023-07-25 14:01:15.000 206 21630.03 303.38 42664.29 47822.11 2023-07-25 14:01:16.000 206 21630.02 303.40 42664.30 88888.00 2023-07-25 14:01:17.000 206 21630.03 303.43 42664.31 88888.00 2023-07-25 14:01:18.000 206 21630.06 303.46 42664.32 88888.00 2023-07-25 14:01:19.000 206 21630.10 303.44 42664.36 88888.00 2023-07-25 14:01:20.000 206 21630.09 303.35 42664.38 47822.26 2023-07-25 14:01:21.000 206 21630.05 303.30 42664.32 88888.00 2023-07-25 14:01:22.000 206 21630.04 303.31 42664.28 88888.00 2023-07-25 14:01:23.000 206 21630.06 303.35 42664.29 88888.00 2023-07-25 14:01:24.000 206 21630.07 303.38 42664.33 88888.00 2023-07-25 14:01:25.000 206 21630.06 303.38 42664.37 47822.18 2023-07-25 14:01:26.000 206 21630.01 303.39 42664.34 88888.00 2023-07-25 14:01:27.000 206 21629.98 303.37 42664.28 88888.00 2023-07-25 14:01:28.000 206 21630.01 303.33 42664.28 88888.00 2023-07-25 14:01:29.000 206 21630.08 303.29 42664.32 88888.00 2023-07-25 14:01:30.000 206 21630.12 303.30 42664.36 99999.00 2023-07-25 14:01:31.000 206 21630.12 303.35 42664.38 99999.00 2023-07-25 14:01:32.000 206 21630.10 303.40 42664.38 99999.00 2023-07-25 14:01:33.000 206 21630.10 303.46 42664.34 99999.00 2023-07-25 14:01:34.000 206 21630.10 303.48 42664.31 99999.00 2023-07-25 14:01:35.000 206 21630.12 303.44 42664.29 47822.88 2023-07-25 14:01:36.000 206 21630.13 303.39 42664.25 88888.00 2023-07-25 14:01:37.000 206 21630.10 303.39 42664.20 88888.00 2023-07-25 14:01:38.000 206 21630.05 303.39 42664.20 88888.00 2023-07-25 14:01:39.000 206 21630.04 303.35 42664.26 88888.00 2023-07-25 14:01:40.000 206 21630.07 303.30 42664.29 47822.20 2023-07-25 14:01:41.000 206 21630.08 303.28 42664.27 88888.00 2023-07-25 14:01:42.000 206 21630.08 303.28 42664.25 88888.00 2023-07-25 14:01:43.000 206 21630.09 303.27 42664.26 88888.00 2023-07-25 14:01:44.000 206 21630.10 303.23 42664.23 88888.00 2023-07-25 14:01:45.000 206 21630.16 303.19 42664.22 47822.20 2023-07-25 14:01:46.000 206 21630.22 303.19 42664.24 88888.00 2023-07-25 14:01:47.000 206 21630.19 303.23 42664.22 88888.00 2023-07-25 14:01:48.000 206 21630.18 303.24 42664.21 88888.00 2023-07-25 14:01:49.000 206 21630.26 303.26 42664.25 88888.00 2023-07-25 14:01:50.000 206 21630.33 303.28 42664.29 47822.21 2023-07-25 14:01:51.000 206 21630.34 303.26 42664.29 88888.00 2023-07-25 14:01:52.000 206 21630.34 303.26 42664.27 88888.00 2023-07-25 14:01:53.000 206 21630.33 303.30 42664.26 88888.00 2023-07-25 14:01:54.000 206 21630.32 303.31 42664.26 88888.00 2023-07-25 14:01:55.000 206 21630.34 303.27 42664.27 47822.22 2023-07-25 14:01:56.000 206 21630.35 303.23 42664.27 88888.00 2023-07-25 14:01:57.000 206 21630.35 303.22 42664.29 88888.00 2023-07-25 14:01:58.000 206 21630.34 303.23 42664.31 88888.00 2023-07-25 14:01:59.000 206 21630.33 303.23 42664.27 88888.00 2023-07-25 14:02:00.000 206 21630.33 303.19 42664.22 47823.13 2023-07-25 14:02:01.000 206 21630.35 303.18 42664.18 88888.00 2023-07-25 14:02:02.000 206 21630.40 303.21 42664.14 88888.00 2023-07-25 14:02:03.000 206 21630.42 303.23 42664.14 88888.00 2023-07-25 14:02:04.000 206 21630.39 303.23 42664.19 88888.00 2023-07-25 14:02:05.000 206 21630.36 303.26 42664.23 99999.00 2023-07-25 14:02:06.000 206 21630.41 303.29 42664.21 99999.00 2023-07-25 14:02:07.000 206 21630.50 303.29 42664.16 99999.00 2023-07-25 14:02:08.000 206 21630.52 303.27 42664.13 99999.00 2023-07-25 14:02:09.000 206 21630.49 303.25 42664.12 99999.00 2023-07-25 14:02:10.000 206 21630.46 303.23 42664.08 47822.21 2023-07-25 14:02:11.000 206 21630.43 303.19 42664.08 88888.00 2023-07-25 14:02:12.000 206 21630.44 303.18 42664.13 88888.00 2023-07-25 14:02:13.000 206 21630.51 303.19 42664.18 88888.00 2023-07-25 14:02:14.000 206 21630.56 303.19 42664.18 88888.00 2023-07-25 14:02:15.000 206 21630.52 303.17 42664.16 47822.29 2023-07-25 14:02:16.000 206 21630.46 303.16 42664.18 88888.00 2023-07-25 14:02:17.000 206 21630.42 303.13 42664.21 88888.00 2023-07-25 14:02:18.000 206 21630.41 303.12 42664.21 88888.00 2023-07-25 14:02:19.000 206 21630.43 303.14 42664.19 88888.00 2023-07-25 14:02:20.000 206 21630.44 303.14 42664.16 47821.67 2023-07-25 14:02:21.000 206 21630.44 303.13 42664.15 88888.00 2023-07-25 14:02:22.000 206 21630.42 303.18 42664.17 88888.00 2023-07-25 14:02:23.000 206 21630.40 303.24 42664.17 88888.00 2023-07-25 14:02:24.000 206 21630.41 303.23 42664.15 88888.00 2023-07-25 14:02:25.000 206 21630.41 303.22 42664.14 99999.00 2023-07-25 14:02:26.000 206 21630.40 303.22 42664.16 99999.00 2023-07-25 14:02:27.000 206 21630.40 303.19 42664.19 99999.00 2023-07-25 14:02:28.000 206 21630.41 303.17 42664.21 99999.00 2023-07-25 14:02:29.000 206 21630.48 303.20 42664.21 99999.00 2023-07-25 14:02:30.000 206 21630.58 303.24 42664.23 47822.19 2023-07-25 14:02:31.000 206 21630.60 303.25 42664.25 88888.00 2023-07-25 14:02:32.000 206 21630.56 303.24 42664.25 88888.00 2023-07-25 14:02:33.000 206 21630.52 303.20 42664.23 88888.00 2023-07-25 14:02:34.000 206 21630.51 303.16 42664.21 88888.00 2023-07-25 14:02:35.000 206 21630.53 303.15 42664.18 99999.00 2023-07-25 14:02:36.000 206 21630.56 303.18 42664.16 99999.00 2023-07-25 14:02:37.000 206 21630.53 303.22 42664.16 99999.00 2023-07-25 14:02:38.000 206 21630.49 303.23 42664.18 99999.00 2023-07-25 14:02:39.000 206 21630.50 303.22 42664.17 99999.00 2023-07-25 14:02:40.000 206 21630.53 303.23 42664.17 47822.30 2023-07-25 14:02:41.000 206 21630.57 303.22 42664.20 88888.00 2023-07-25 14:02:42.000 206 21630.57 303.17 42664.21 88888.00 2023-07-25 14:02:43.000 206 21630.59 303.12 42664.16 88888.00 2023-07-25 14:02:44.000 206 21630.63 303.09 42664.14 88888.00 2023-07-25 14:02:45.000 206 21630.66 303.08 42664.15 47822.30 2023-07-25 14:02:46.000 206 21630.66 303.12 42664.16 88888.00 2023-07-25 14:02:47.000 206 21630.65 303.15 42664.14 88888.00 2023-07-25 14:02:48.000 206 21630.64 303.19 42664.12 88888.00 2023-07-25 14:02:49.000 206 21630.61 303.22 42664.10 88888.00 2023-07-25 14:02:50.000 206 21630.61 303.25 42664.07 47822.26 2023-07-25 14:02:51.000 206 21630.61 303.28 42664.09 88888.00 2023-07-25 14:02:52.000 206 21630.58 303.27 42664.14 88888.00 2023-07-25 14:02:53.000 206 21630.51 303.27 42664.14 88888.00 2023-07-25 14:02:54.000 206 21630.43 303.27 42664.13 88888.00 2023-07-25 14:02:55.000 206 21630.38 303.24 42664.12 47822.25 2023-07-25 14:02:56.000 206 21630.43 303.22 42664.12 88888.00 2023-07-25 14:02:57.000 206 21630.52 303.25 42664.13 88888.00 2023-07-25 14:02:58.000 206 21630.53 303.29 42664.15 88888.00 2023-07-25 14:02:59.000 206 21630.51 303.31 42664.15 88888.00 2023-07-25 14:03:00.000 206 21630.49 303.29 42664.15 99999.00 2023-07-25 14:03:01.000 206 21630.48 303.25 42664.16 99999.00 2023-07-25 14:03:02.000 206 21630.52 303.27 42664.18 99999.00 2023-07-25 14:03:03.000 206 21630.54 303.33 42664.19 99999.00 2023-07-25 14:03:04.000 206 21630.56 303.36 42664.18 99999.00 2023-07-25 14:03:05.000 206 21630.57 303.35 42664.17 47822.33 2023-07-25 14:03:06.000 206 21630.57 303.33 42664.16 88888.00 2023-07-25 14:03:07.000 206 21630.52 303.32 42664.14 88888.00 2023-07-25 14:03:08.000 206 21630.48 303.34 42664.14 88888.00 2023-07-25 14:03:09.000 206 21630.49 303.38 42664.13 88888.00 2023-07-25 14:03:10.000 206 21630.47 303.34 42664.10 47822.48 2023-07-25 14:03:11.000 206 21630.46 303.31 42664.11 88888.00 2023-07-25 14:03:12.000 206 21630.52 303.39 42664.17 88888.00 2023-07-25 14:03:13.000 206 21630.59 303.44 42664.22 88888.00 2023-07-25 14:03:14.000 206 21630.60 303.39 42664.23 88888.00 2023-07-25 14:03:15.000 206 21630.60 303.35 42664.25 47822.26 2023-07-25 14:03:16.000 206 21630.57 303.36 42664.27 88888.00 2023-07-25 14:03:17.000 206 21630.52 303.38 42664.26 88888.00 2023-07-25 14:03:18.000 206 21630.45 303.37 42664.21 88888.00 2023-07-25 14:03:19.000 206 21630.40 303.37 42664.19 88888.00 2023-07-25 14:03:20.000 206 21630.39 303.37 42664.21 47822.11 2023-07-25 14:03:21.000 206 21630.41 303.37 42664.21 88888.00 2023-07-25 14:03:22.000 206 21630.43 303.38 42664.20 88888.00 2023-07-25 14:03:23.000 206 21630.44 303.39 42664.18 88888.00 2023-07-25 14:03:24.000 206 21630.44 303.38 42664.14 88888.00 2023-07-25 14:03:25.000 206 21630.47 303.38 42664.10 47822.28 2023-07-25 14:03:26.000 206 21630.48 303.34 42664.10 88888.00 2023-07-25 14:03:27.000 206 21630.47 303.30 42664.13 88888.00 2023-07-25 14:03:28.000 206 21630.49 303.30 42664.20 88888.00 2023-07-25 14:03:29.000 206 21630.51 303.32 42664.26 88888.00 2023-07-25 14:03:30.000 206 21630.54 303.37 42664.31 47822.36 2023-07-25 14:03:31.000 206 21630.58 303.40 42664.31 88888.00 2023-07-25 14:03:32.000 206 21630.56 303.39 42664.27 88888.00 2023-07-25 14:03:33.000 206 21630.51 303.40 42664.23 88888.00 2023-07-25 14:03:34.000 206 21630.50 303.39 42664.23 88888.00 2023-07-25 14:03:35.000 206 21630.54 303.37 42664.29 99999.00 2023-07-25 14:03:36.000 206 21630.60 303.39 42664.34 99999.00 2023-07-25 14:03:37.000 206 21630.59 303.40 42664.31 99999.00 2023-07-25 14:03:38.000 206 21630.55 303.35 42664.26 99999.00 2023-07-25 14:03:39.000 206 21630.55 303.28 42664.23 99999.00 2023-07-25 14:03:40.000 206 21630.58 303.25 42664.22 47822.33 2023-07-25 14:03:41.000 206 21630.59 303.25 42664.23 88888.00 2023-07-25 14:03:42.000 206 21630.51 303.28 42664.24 88888.00 2023-07-25 14:03:43.000 206 21630.43 303.35 42664.25 88888.00 2023-07-25 14:03:44.000 206 21630.50 303.41 42664.28 88888.00 2023-07-25 14:03:45.000 206 21630.60 303.41 42664.30 47822.34 2023-07-25 14:03:46.000 206 21630.62 303.36 42664.29 88888.00 2023-07-25 14:03:47.000 206 21630.63 303.32 42664.26 88888.00 2023-07-25 14:03:48.000 206 21630.63 303.33 42664.23 88888.00 2023-07-25 14:03:49.000 206 21630.64 303.35 42664.25 88888.00 2023-07-25 14:03:50.000 206 21630.66 303.40 42664.29 99999.00 2023-07-25 14:03:51.000 206 21630.69 303.43 42664.28 99999.00 2023-07-25 14:03:52.000 206 21630.70 303.44 42664.27 99999.00 2023-07-25 14:03:53.000 206 21630.67 303.43 42664.29 99999.00 2023-07-25 14:03:54.000 206 21630.61 303.42 42664.28 99999.00 2023-07-25 14:03:55.000 206 21630.59 303.39 42664.25 47822.48 2023-07-25 14:03:56.000 206 21630.62 303.33 42664.22 88888.00 2023-07-25 14:03:57.000 206 21630.66 303.31 42664.22 88888.00 2023-07-25 14:03:58.000 206 21630.67 303.34 42664.22 88888.00 2023-07-25 14:03:59.000 206 21630.61 303.36 42664.21 88888.00 2023-07-25 14:04:00.000 206 21630.55 303.38 42664.24 47822.44 2023-07-25 14:04:01.000 206 21630.57 303.42 42664.27 88888.00 2023-07-25 14:04:02.000 206 21630.62 303.47 42664.25 88888.00 2023-07-25 14:04:03.000 206 21630.60 303.51 42664.23 88888.00 2023-07-25 14:04:04.000 206 21630.58 303.50 42664.23 88888.00 2023-07-25 14:04:05.000 206 21630.60 303.45 42664.27 47822.29 2023-07-25 14:04:06.000 206 21630.63 303.42 42664.31 88888.00 2023-07-25 14:04:07.000 206 21630.60 303.42 42664.29 88888.00 2023-07-25 14:04:08.000 206 21630.58 303.41 42664.24 88888.00 2023-07-25 14:04:09.000 206 21630.58 303.41 42664.22 88888.00 2023-07-25 14:04:10.000 206 21630.61 303.39 42664.23 99999.00 2023-07-25 14:04:11.000 206 21630.61 303.37 42664.25 99999.00 2023-07-25 14:04:12.000 206 21630.62 303.37 42664.27 99999.00 2023-07-25 14:04:13.000 206 21630.64 303.40 42664.29 99999.00 2023-07-25 14:04:14.000 206 21630.66 303.44 42664.31 99999.00 2023-07-25 14:04:15.000 206 21630.64 303.46 42664.31 47820.68 2023-07-25 14:04:16.000 206 21630.60 303.45 42664.29 88888.00 2023-07-25 14:04:17.000 206 21630.60 303.46 42664.29 88888.00 2023-07-25 14:04:18.000 206 21630.62 303.49 42664.29 88888.00 2023-07-25 14:04:19.000 206 21630.60 303.45 42664.26 88888.00 2023-07-25 14:04:20.000 206 21630.61 303.41 42664.28 47822.70 2023-07-25 14:04:21.000 206 21630.61 303.44 42664.33 88888.00 2023-07-25 14:04:22.000 206 21630.57 303.44 42664.35 88888.00 2023-07-25 14:04:23.000 206 21630.52 303.41 42664.37 88888.00 2023-07-25 14:04:24.000 206 21630.53 303.39 42664.36 88888.00 2023-07-25 14:04:25.000 206 21630.56 303.42 42664.31 47822.42 2023-07-25 14:04:26.000 206 21630.60 303.50 42664.29 88888.00 2023-07-25 14:04:27.000 206 21630.63 303.54 42664.29 88888.00 2023-07-25 14:04:28.000 206 21630.64 303.51 42664.31 88888.00 2023-07-25 14:04:29.000 206 21630.62 303.46 42664.35 88888.00 2023-07-25 14:04:30.000 206 21630.62 303.44 42664.38 99999.00 2023-07-25 14:04:31.000 206 21630.64 303.43 42664.36 99999.00 2023-07-25 14:04:32.000 206 21630.66 303.40 42664.36 99999.00 2023-07-25 14:04:33.000 206 21630.67 303.38 42664.39 99999.00 2023-07-25 14:04:34.000 206 21630.65 303.40 42664.43 99999.00 2023-07-25 14:04:35.000 206 21630.66 303.43 42664.43 99999.00 2023-07-25 14:04:36.000 206 21630.68 303.42 42664.40 99999.00 2023-07-25 14:04:37.000 206 21630.69 303.37 42664.38 99999.00 2023-07-25 14:04:38.000 206 21630.70 303.33 42664.34 99999.00 2023-07-25 14:04:39.000 206 21630.76 303.36 42664.31 99999.00 2023-07-25 14:04:40.000 206 21630.75 303.38 42664.29 47822.61 2023-07-25 14:04:41.000 206 21630.66 303.36 42664.27 88888.00 2023-07-25 14:04:42.000 206 21630.59 303.33 42664.22 88888.00 2023-07-25 14:04:43.000 206 21630.60 303.31 42664.19 88888.00 2023-07-25 14:04:44.000 206 21630.67 303.31 42664.20 88888.00 2023-07-25 14:04:45.000 206 21630.75 303.36 42664.23 47822.44 2023-07-25 14:04:46.000 206 21630.79 303.39 42664.24 88888.00 2023-07-25 14:04:47.000 206 21630.78 303.34 42664.21 88888.00 2023-07-25 14:04:48.000 206 21630.76 303.26 42664.21 88888.00 2023-07-25 14:04:49.000 206 21630.72 303.22 42664.23 88888.00 2023-07-25 14:04:50.000 206 21630.64 303.24 42664.27 47822.52 2023-07-25 14:04:51.000 206 21630.60 303.30 42664.30 88888.00 2023-07-25 14:04:52.000 206 21630.66 303.34 42664.31 88888.00 2023-07-25 14:04:53.000 206 21630.73 303.37 42664.30 88888.00 2023-07-25 14:04:54.000 206 21630.72 303.34 42664.24 88888.00 2023-07-25 14:04:55.000 206 21630.65 303.30 42664.20 47822.38 2023-07-25 14:04:56.000 206 21630.64 303.30 42664.22 88888.00 2023-07-25 14:04:57.000 206 21630.64 303.32 42664.23 88888.00 2023-07-25 14:04:58.000 206 21630.62 303.31 42664.21 88888.00 2023-07-25 14:04:59.000 206 21630.62 303.29 42664.22 88888.00 2023-07-25 14:05:00.000 206 21630.64 303.30 42664.23 99999.00 2023-07-25 14:05:01.000 206 21630.65 303.34 42664.24 99999.00 2023-07-25 14:05:02.000 206 21630.65 303.35 42664.28 99999.00 2023-07-25 14:05:03.000 206 21630.64 303.33 42664.29 99999.00 2023-07-25 14:05:04.000 206 21630.61 303.35 42664.29 99999.00 2023-07-25 14:05:05.000 206 21630.62 303.39 42664.25 47822.59 2023-07-25 14:05:06.000 206 21630.66 303.41 42664.18 88888.00 2023-07-25 14:05:07.000 206 21630.64 303.41 42664.14 88888.00 2023-07-25 14:05:08.000 206 21630.62 303.38 42664.14 88888.00 2023-07-25 14:05:09.000 206 21630.66 303.37 42664.16 88888.00 2023-07-25 14:05:10.000 206 21630.68 303.39 42664.20 47822.58 2023-07-25 14:05:11.000 206 21630.65 303.45 42664.24 88888.00 2023-07-25 14:05:12.000 206 21630.62 303.48 42664.29 88888.00 2023-07-25 14:05:13.000 206 21630.59 303.47 42664.31 88888.00 2023-07-25 14:05:14.000 206 21630.57 303.47 42664.28 88888.00 2023-07-25 14:05:15.000 206 21630.57 303.46 42664.25 47822.52 2023-07-25 14:05:16.000 206 21630.62 303.43 42664.27 88888.00 2023-07-25 14:05:17.000 206 21630.65 303.38 42664.29 88888.00 2023-07-25 14:05:18.000 206 21630.64 303.39 42664.30 88888.00 2023-07-25 14:05:19.000 206 21630.60 303.40 42664.29 88888.00 2023-07-25 14:05:20.000 206 21630.59 303.42 42664.27 47822.46 2023-07-25 14:05:21.000 206 21630.60 303.38 42664.21 88888.00 2023-07-25 14:05:22.000 206 21630.57 303.33 42664.12 88888.00 2023-07-25 14:05:23.000 206 21630.53 303.32 42664.09 88888.00 2023-07-25 14:05:24.000 206 21630.50 303.32 42664.11 88888.00 2023-07-25 14:05:25.000 206 21630.52 303.32 42664.12 47821.09 2023-07-25 14:05:26.000 206 21630.56 303.35 42664.16 88888.00 2023-07-25 14:05:27.000 206 21630.55 303.38 42664.21 88888.00 2023-07-25 14:05:28.000 206 21630.53 303.37 42664.25 88888.00 2023-07-25 14:05:29.000 206 21630.54 303.37 42664.25 88888.00 2023-07-25 14:05:30.000 206 21630.52 303.38 42664.21 47822.40 2023-07-25 14:05:31.000 206 21630.47 303.36 42664.22 88888.00 2023-07-25 14:05:32.000 206 21630.45 303.31 42664.25 88888.00 2023-07-25 14:05:33.000 206 21630.47 303.24 42664.23 88888.00 2023-07-25 14:05:34.000 206 21630.52 303.21 42664.19 88888.00 2023-07-25 14:05:35.000 206 21630.54 303.27 42664.19 99999.00 2023-07-25 14:05:36.000 206 21630.49 303.37 42664.20 99999.00 2023-07-25 14:05:37.000 206 21630.44 303.40 42664.22 99999.00 2023-07-25 14:05:38.000 206 21630.42 303.38 42664.24 99999.00 2023-07-25 14:05:39.000 206 21630.40 303.37 42664.27 99999.00 2023-07-25 14:05:40.000 206 21630.40 303.38 42664.30 47822.37 2023-07-25 14:05:41.000 206 21630.40 303.36 42664.30 88888.00 2023-07-25 14:05:42.000 206 21630.38 303.34 42664.27 88888.00 2023-07-25 14:05:43.000 206 21630.30 303.38 42664.25 88888.00 2023-07-25 14:05:44.000 206 21630.21 303.42 42664.27 88888.00 2023-07-25 14:05:45.000 206 21630.21 303.42 42664.31 99999.00 2023-07-25 14:05:46.000 206 21630.27 303.38 42664.35 99999.00 2023-07-25 14:05:47.000 206 21630.28 303.34 42664.34 99999.00 2023-07-25 14:05:48.000 206 21630.22 303.31 42664.31 99999.00 2023-07-25 14:05:49.000 206 21630.19 303.30 42664.31 99999.00 2023-07-25 14:05:50.000 206 21630.21 303.33 42664.34 47822.45 2023-07-25 14:05:51.000 206 21630.16 303.41 42664.35 88888.00 2023-07-25 14:05:52.000 206 21630.12 303.46 42664.36 88888.00 2023-07-25 14:05:53.000 206 21630.13 303.46 42664.38 88888.00 2023-07-25 14:05:54.000 206 21630.16 303.46 42664.37 88888.00 2023-07-25 14:05:55.000 206 21630.17 303.44 42664.33 47822.28 2023-07-25 14:05:56.000 206 21630.15 303.44 42664.32 88888.00 2023-07-25 14:05:57.000 206 21630.16 303.48 42664.36 88888.00 2023-07-25 14:05:58.000 206 21630.18 303.51 42664.38 88888.00 2023-07-25 14:05:59.000 206 21630.19 303.50 42664.35 88888.00 2023-07-25 14:06:00.000 206 21630.19 303.49 42664.34 99999.00 2023-07-25 14:06:01.000 206 21630.16 303.46 42664.40 99999.00 2023-07-25 14:06:02.000 206 21630.15 303.44 42664.48 99999.00 2023-07-25 14:06:03.000 206 21630.14 303.44 42664.50 99999.00 2023-07-25 14:06:04.000 206 21630.12 303.43 42664.45 99999.00 2023-07-25 14:06:05.000 206 21630.10 303.40 42664.39 99999.00 2023-07-25 14:06:06.000 206 21630.08 303.37 42664.38 99999.00 2023-07-25 14:06:07.000 206 21630.04 303.38 42664.41 99999.00 2023-07-25 14:06:08.000 206 21630.03 303.40 42664.47 99999.00 2023-07-25 14:06:09.000 206 21630.07 303.43 42664.54 99999.00 2023-07-25 14:06:10.000 206 21630.15 303.44 42664.57 99999.00 2023-07-25 14:06:11.000 206 21630.18 303.46 42664.58 99999.00 2023-07-25 14:06:12.000 206 21630.11 303.49 42664.54 99999.00 2023-07-25 14:06:13.000 206 21630.05 303.50 42664.48 99999.00 2023-07-25 14:06:14.000 206 21630.06 303.50 42664.46 99999.00 2023-07-25 14:06:15.000 206 21630.11 303.48 42664.47 47822.36 2023-07-25 14:06:16.000 206 21630.14 303.47 42664.49 88888.00 2023-07-25 14:06:17.000 206 21630.12 303.50 42664.50 88888.00 2023-07-25 14:06:18.000 206 21630.08 303.51 42664.48 88888.00 2023-07-25 14:06:19.000 206 21630.05 303.45 42664.47 88888.00 2023-07-25 14:06:20.000 206 21630.05 303.39 42664.46 99999.00 2023-07-25 14:06:21.000 206 21630.08 303.40 42664.43 99999.00 2023-07-25 14:06:22.000 206 21630.11 303.44 42664.42 99999.00 2023-07-25 14:06:23.000 206 21630.12 303.45 42664.44 99999.00 2023-07-25 14:06:24.000 206 21630.07 303.43 42664.46 99999.00 2023-07-25 14:06:25.000 206 21630.02 303.40 42664.47 47822.28 2023-07-25 14:06:26.000 206 21630.05 303.39 42664.50 88888.00 2023-07-25 14:06:27.000 206 21630.09 303.40 42664.51 88888.00 2023-07-25 14:06:28.000 206 21630.07 303.38 42664.49 88888.00 2023-07-25 14:06:29.000 206 21630.03 303.36 42664.46 88888.00 2023-07-25 14:06:30.000 206 21630.03 303.35 42664.45 99999.00 2023-07-25 14:06:31.000 206 21630.09 303.37 42664.46 99999.00 2023-07-25 14:06:32.000 206 21630.15 303.40 42664.45 99999.00 2023-07-25 14:06:33.000 206 21630.16 303.40 42664.45 99999.00 2023-07-25 14:06:34.000 206 21630.15 303.37 42664.48 99999.00 2023-07-25 14:06:35.000 206 21630.16 303.33 42664.49 47821.74 2023-07-25 14:06:36.000 206 21630.15 303.30 42664.49 88888.00 2023-07-25 14:06:37.000 206 21630.08 303.28 42664.50 88888.00 2023-07-25 14:06:38.000 206 21629.97 303.30 42664.50 88888.00 2023-07-25 14:06:39.000 206 21629.92 303.35 42664.46 88888.00 2023-07-25 14:06:40.000 206 21629.97 303.42 42664.46 47822.31 2023-07-25 14:06:41.000 206 21630.05 303.44 42664.50 88888.00 2023-07-25 14:06:42.000 206 21630.07 303.40 42664.56 88888.00 2023-07-25 14:06:43.000 206 21630.05 303.38 42664.57 88888.00 2023-07-25 14:06:44.000 206 21630.03 303.40 42664.55 88888.00 2023-07-25 14:06:45.000 206 21630.03 303.41 42664.50 47822.37 2023-07-25 14:06:46.000 206 21630.02 303.42 42664.48 88888.00 2023-07-25 14:06:47.000 206 21629.98 303.44 42664.50 88888.00 2023-07-25 14:06:48.000 206 21629.92 303.44 42664.54 88888.00 2023-07-25 14:06:49.000 206 21629.90 303.44 42664.54 88888.00 2023-07-25 14:06:50.000 206 21629.93 303.46 42664.52 99999.00 2023-07-25 14:06:51.000 206 21629.98 303.46 42664.52 99999.00 2023-07-25 14:06:52.000 206 21630.01 303.44 42664.53 99999.00 2023-07-25 14:06:53.000 206 21630.02 303.40 42664.51 99999.00 2023-07-25 14:06:54.000 206 21630.04 303.34 42664.47 99999.00 2023-07-25 14:06:55.000 206 21630.03 303.26 42664.46 99999.00 2023-07-25 14:06:56.000 206 21630.01 303.28 42664.49 99999.00 2023-07-25 14:06:57.000 206 21630.03 303.34 42664.51 99999.00 2023-07-25 14:06:58.000 206 21630.09 303.37 42664.52 99999.00 2023-07-25 14:06:59.000 206 21630.10 303.38 42664.50 99999.00 2023-07-25 14:07:00.000 206 21630.08 303.38 42664.47 99999.00 2023-07-25 14:07:01.000 206 21630.11 303.41 42664.48 99999.00 2023-07-25 14:07:02.000 206 21630.14 303.42 42664.48 99999.00 2023-07-25 14:07:03.000 206 21630.11 303.41 42664.50 99999.00 2023-07-25 14:07:04.000 206 21630.12 303.42 42664.57 99999.00 2023-07-25 14:07:05.000 206 21630.13 303.42 42664.61 47822.55 2023-07-25 14:07:06.000 206 21630.06 303.37 42664.55 88888.00 2023-07-25 14:07:07.000 206 21630.00 303.34 42664.50 88888.00 2023-07-25 14:07:08.000 206 21630.04 303.34 42664.54 88888.00 2023-07-25 14:07:09.000 206 21630.10 303.37 42664.61 88888.00 2023-07-25 14:07:10.000 206 21630.12 303.40 42664.64 47822.24 2023-07-25 14:07:11.000 206 21630.12 303.39 42664.63 88888.00 2023-07-25 14:07:12.000 206 21630.14 303.36 42664.62 88888.00 2023-07-25 14:07:13.000 206 21630.18 303.33 42664.59 88888.00 2023-07-25 14:07:14.000 206 21630.20 303.29 42664.53 88888.00 2023-07-25 14:07:15.000 206 21630.15 303.27 42664.48 47822.43 2023-07-25 14:07:16.000 206 21630.07 303.27 42664.44 88888.00 2023-07-25 14:07:17.000 206 21630.08 303.26 42664.46 88888.00 2023-07-25 14:07:18.000 206 21630.17 303.24 42664.52 88888.00 2023-07-25 14:07:19.000 206 21630.22 303.24 42664.52 88888.00 2023-07-25 14:07:20.000 206 21630.23 303.23 42664.47 99999.00 2023-07-25 14:07:21.000 206 21630.26 303.25 42664.46 99999.00 2023-07-25 14:07:22.000 206 21630.28 303.25 42664.48 99999.00 2023-07-25 14:07:23.000 206 21630.28 303.25 42664.47 99999.00 2023-07-25 14:07:24.000 206 21630.26 303.24 42664.46 99999.00 2023-07-25 14:07:25.000 206 21630.25 303.21 42664.44 47822.45 2023-07-25 14:07:26.000 206 21630.25 303.24 42664.43 88888.00 2023-07-25 14:07:27.000 206 21630.28 303.30 42664.46 88888.00 2023-07-25 14:07:28.000 206 21630.32 303.32 42664.48 88888.00 2023-07-25 14:07:29.000 206 21630.36 303.28 42664.46 88888.00 2023-07-25 14:07:30.000 206 21630.37 303.20 42664.38 47822.39 2023-07-25 14:07:31.000 206 21630.36 303.17 42664.38 88888.00 2023-07-25 14:07:32.000 206 21630.38 303.19 42664.43 88888.00 2023-07-25 14:07:33.000 206 21630.38 303.22 42664.43 88888.00 2023-07-25 14:07:34.000 206 21630.36 303.25 42664.39 88888.00 2023-07-25 14:07:35.000 206 21630.33 303.27 42664.37 99999.00 2023-07-25 14:07:36.000 206 21630.33 303.29 42664.43 99999.00 2023-07-25 14:07:37.000 206 21630.35 303.33 42664.50 99999.00 2023-07-25 14:07:38.000 206 21630.37 303.33 42664.48 99999.00 2023-07-25 14:07:39.000 206 21630.33 303.27 42664.40 99999.00 2023-07-25 14:07:40.000 206 21630.29 303.23 42664.36 99999.00 2023-07-25 14:07:41.000 206 21630.27 303.21 42664.35 99999.00 2023-07-25 14:07:42.000 206 21630.25 303.22 42664.37 99999.00 2023-07-25 14:07:43.000 206 21630.24 303.25 42664.41 99999.00 2023-07-25 14:07:44.000 206 21630.24 303.23 42664.45 99999.00 2023-07-25 14:07:45.000 206 21630.27 303.18 42664.46 47822.59 2023-07-25 14:07:46.000 206 21630.31 303.17 42664.45 88888.00 2023-07-25 14:07:47.000 206 21630.31 303.17 42664.43 88888.00 2023-07-25 14:07:48.000 206 21630.29 303.19 42664.41 88888.00 2023-07-25 14:07:49.000 206 21630.27 303.22 42664.45 88888.00 2023-07-25 14:07:50.000 206 21630.28 303.20 42664.48 47822.55 2023-07-25 14:07:51.000 206 21630.34 303.16 42664.49 88888.00 2023-07-25 14:07:52.000 206 21630.41 303.14 42664.50 88888.00 2023-07-25 14:07:53.000 206 21630.43 303.13 42664.51 88888.00 2023-07-25 14:07:54.000 206 21630.41 303.10 42664.50 88888.00 2023-07-25 14:07:55.000 206 21630.40 303.06 42664.46 47822.47 2023-07-25 14:07:56.000 206 21630.40 303.04 42664.41 88888.00 2023-07-25 14:07:57.000 206 21630.38 303.07 42664.38 88888.00 2023-07-25 14:07:58.000 206 21630.35 303.10 42664.38 88888.00 2023-07-25 14:07:59.000 206 21630.33 303.10 42664.37 88888.00 2023-07-25 14:08:00.000 206 21630.34 303.12 42664.38 99999.00 2023-07-25 14:08:01.000 206 21630.33 303.15 42664.43 99999.00 2023-07-25 14:08:02.000 206 21630.34 303.18 42664.47 99999.00 2023-07-25 14:08:03.000 206 21630.37 303.14 42664.48 99999.00 2023-07-25 14:08:04.000 206 21630.35 303.08 42664.44 99999.00 2023-07-25 14:08:05.000 206 21630.29 303.06 42664.38 99999.00 2023-07-25 14:08:06.000 206 21630.24 303.05 42664.37 99999.00 2023-07-25 14:08:07.000 206 21630.25 303.04 42664.39 99999.00 2023-07-25 14:08:08.000 206 21630.26 303.07 42664.40 99999.00 2023-07-25 14:08:09.000 206 21630.28 303.13 42664.38 99999.00 2023-07-25 14:08:10.000 206 21630.33 303.17 42664.37 47822.39 2023-07-25 14:08:11.000 206 21630.38 303.16 42664.38 88888.00 2023-07-25 14:08:12.000 206 21630.34 303.13 42664.36 88888.00 2023-07-25 14:08:13.000 206 21630.31 303.11 42664.33 88888.00 2023-07-25 14:08:14.000 206 21630.32 303.12 42664.32 88888.00 2023-07-25 14:08:15.000 206 21630.32 303.12 42664.32 47822.56 2023-07-25 14:08:16.000 206 21630.28 303.12 42664.31 88888.00 2023-07-25 14:08:17.000 206 21630.23 303.12 42664.32 88888.00 2023-07-25 14:08:18.000 206 21630.21 303.15 42664.38 88888.00 2023-07-25 14:08:19.000 206 21630.20 303.22 42664.43 88888.00 2023-07-25 14:08:20.000 206 21630.20 303.29 42664.46 47822.45 2023-07-25 14:08:21.000 206 21630.18 303.35 42664.47 88888.00 2023-07-25 14:08:22.000 206 21630.15 303.39 42664.46 88888.00 2023-07-25 14:08:23.000 206 21630.15 303.37 42664.43 88888.00 2023-07-25 14:08:24.000 206 21630.17 303.31 42664.38 88888.00 2023-07-25 14:08:25.000 206 21630.17 303.28 42664.38 47822.35 2023-07-25 14:08:26.000 206 21630.14 303.31 42664.41 88888.00 2023-07-25 14:08:27.000 206 21630.11 303.39 42664.41 88888.00 2023-07-25 14:08:28.000 206 21630.12 303.45 42664.40 88888.00 2023-07-25 14:08:29.000 206 21630.12 303.43 42664.43 88888.00 2023-07-25 14:08:30.000 206 21630.08 303.39 42664.44 47822.40 2023-07-25 14:08:31.000 206 21630.06 303.36 42664.41 88888.00 2023-07-25 14:08:32.000 206 21630.09 303.34 42664.44 88888.00 2023-07-25 14:08:33.000 206 21630.14 303.39 42664.51 88888.00 2023-07-25 14:08:34.000 206 21630.12 303.44 42664.54 88888.00 2023-07-25 14:08:35.000 206 21630.10 303.43 42664.53 47822.45 2023-07-25 14:08:36.000 206 21630.10 303.38 42664.51 88888.00 2023-07-25 14:08:37.000 206 21630.09 303.33 42664.48 88888.00 2023-07-25 14:08:38.000 206 21630.06 303.29 42664.48 88888.00 2023-07-25 14:08:39.000 206 21630.02 303.30 42664.50 88888.00 2023-07-25 14:08:40.000 206 21629.99 303.36 42664.52 99999.00 2023-07-25 14:08:41.000 206 21629.95 303.41 42664.55 99999.00 2023-07-25 14:08:42.000 206 21629.93 303.40 42664.59 99999.00 2023-07-25 14:08:43.000 206 21629.93 303.37 42664.63 99999.00 2023-07-25 14:08:44.000 206 21629.93 303.35 42664.65 99999.00 2023-07-25 14:08:45.000 206 21629.91 303.34 42664.63 47822.47 2023-07-25 14:08:46.000 206 21629.91 303.31 42664.60 88888.00 2023-07-25 14:08:47.000 206 21629.91 303.29 42664.57 88888.00 2023-07-25 14:08:48.000 206 21629.88 303.25 42664.54 88888.00 2023-07-25 14:08:49.000 206 21629.83 303.21 42664.54 88888.00 2023-07-25 14:08:50.000 206 21629.82 303.23 42664.56 47822.37 2023-07-25 14:08:51.000 206 21629.79 303.27 42664.61 88888.00 2023-07-25 14:08:52.000 206 21629.74 303.30 42664.66 88888.00 2023-07-25 14:08:53.000 206 21629.74 303.31 42664.68 88888.00 2023-07-25 14:08:54.000 206 21629.73 303.29 42664.66 88888.00 2023-07-25 14:08:55.000 206 21629.69 303.28 42664.68 47822.46 2023-07-25 14:08:56.000 206 21629.70 303.29 42664.68 88888.00 2023-07-25 14:08:57.000 206 21629.76 303.30 42664.66 88888.00 2023-07-25 14:08:58.000 206 21629.79 303.34 42664.68 88888.00 2023-07-25 14:08:59.000 206 21629.78 303.36 42664.69 88888.00 2023-07-25 14:09:00.000 206 21629.78 303.37 42664.69 47822.44 2023-07-25 14:09:01.000 206 21629.78 303.38 42664.69 88888.00 2023-07-25 14:09:02.000 206 21629.77 303.38 42664.72 88888.00 2023-07-25 14:09:03.000 206 21629.76 303.39 42664.77 88888.00 2023-07-25 14:09:04.000 206 21629.72 303.39 42664.79 88888.00 2023-07-25 14:09:05.000 206 21629.63 303.37 42664.77 47822.37 2023-07-25 14:09:06.000 206 21629.61 303.33 42664.72 88888.00 2023-07-25 14:09:07.000 206 21629.66 303.32 42664.72 88888.00 2023-07-25 14:09:08.000 206 21629.69 303.40 42664.76 88888.00 2023-07-25 14:09:09.000 206 21629.65 303.48 42664.78 88888.00 2023-07-25 14:09:10.000 206 21629.56 303.44 42664.77 99999.00 2023-07-25 14:09:11.000 206 21629.49 303.38 42664.79 99999.00 2023-07-25 14:09:12.000 206 21629.51 303.41 42664.84 99999.00 2023-07-25 14:09:13.000 206 21629.56 303.48 42664.91 99999.00 2023-07-25 14:09:14.000 206 21629.52 303.46 42664.91 99999.00 2023-07-25 14:09:15.000 206 21629.44 303.41 42664.86 47822.35 2023-07-25 14:09:16.000 206 21629.41 303.41 42664.81 88888.00 2023-07-25 14:09:17.000 206 21629.43 303.41 42664.82 88888.00 2023-07-25 14:09:18.000 206 21629.45 303.40 42664.85 88888.00 2023-07-25 14:09:19.000 206 21629.43 303.36 42664.83 88888.00 2023-07-25 14:09:20.000 206 21629.38 303.34 42664.78 47822.50 2023-07-25 14:09:21.000 206 21629.35 303.36 42664.72 88888.00 2023-07-25 14:09:22.000 206 21629.34 303.41 42664.71 88888.00 2023-07-25 14:09:23.000 206 21629.30 303.46 42664.73 88888.00 2023-07-25 14:09:24.000 206 21629.27 303.46 42664.74 88888.00 2023-07-25 14:09:25.000 206 21629.28 303.45 42664.78 47822.36 2023-07-25 14:09:26.000 206 21629.27 303.45 42664.80 88888.00 2023-07-25 14:09:27.000 206 21629.24 303.46 42664.77 88888.00 2023-07-25 14:09:28.000 206 21629.22 303.45 42664.74 88888.00 2023-07-25 14:09:29.000 206 21629.20 303.44 42664.77 88888.00 2023-07-25 14:09:30.000 206 21629.18 303.46 42664.81 47822.36 2023-07-25 14:09:31.000 206 21629.15 303.48 42664.84 88888.00 2023-07-25 14:09:32.000 206 21629.10 303.50 42664.89 88888.00 2023-07-25 14:09:33.000 206 21629.10 303.52 42664.93 88888.00 2023-07-25 14:09:34.000 206 21629.10 303.55 42664.89 88888.00 2023-07-25 14:09:35.000 206 21629.06 303.57 42664.83 99999.00 2023-07-25 14:09:36.000 206 21629.03 303.59 42664.82 99999.00 2023-07-25 14:09:37.000 206 21629.01 303.61 42664.84 99999.00 2023-07-25 14:09:38.000 206 21629.01 303.64 42664.84 99999.00 2023-07-25 14:09:39.000 206 21629.01 303.67 42664.82 99999.00 2023-07-25 14:09:40.000 206 21628.95 303.65 42664.82 47822.43 2023-07-25 14:09:41.000 206 21628.88 303.64 42664.84 88888.00 2023-07-25 14:09:42.000 206 21628.89 303.65 42664.86 88888.00 2023-07-25 14:09:43.000 206 21628.92 303.67 42664.88 88888.00 2023-07-25 14:09:44.000 206 21628.92 303.66 42664.93 88888.00 2023-07-25 14:09:45.000 206 21628.90 303.63 42664.95 47822.36 2023-07-25 14:09:46.000 206 21628.90 303.64 42664.96 88888.00 2023-07-25 14:09:47.000 206 21628.91 303.70 42664.98 88888.00 2023-07-25 14:09:48.000 206 21628.89 303.72 42665.01 88888.00 2023-07-25 14:09:49.000 206 21628.85 303.70 42664.98 88888.00 2023-07-25 14:09:50.000 206 21628.84 303.69 42664.95 47822.31 2023-07-25 14:09:51.000 206 21628.85 303.69 42664.97 88888.00 2023-07-25 14:09:52.000 206 21628.82 303.69 42665.01 88888.00 2023-07-25 14:09:53.000 206 21628.79 303.66 42665.01 88888.00 2023-07-25 14:09:54.000 206 21628.79 303.63 42664.96 88888.00 2023-07-25 14:09:55.000 206 21628.83 303.64 42664.98 99999.00 2023-07-25 14:09:56.000 206 21628.86 303.65 42665.05 99999.00 2023-07-25 14:09:57.000 206 21628.83 303.63 42665.11 99999.00 2023-07-25 14:09:58.000 206 21628.78 303.62 42665.14 99999.00 2023-07-25 14:09:59.000 206 21628.72 303.66 42665.11 99999.00 2023-07-25 14:10:00.000 206 21628.65 303.72 42665.06 99999.00 2023-07-25 14:10:01.000 206 21628.61 303.75 42665.08 99999.00 2023-07-25 14:10:02.000 206 21628.60 303.73 42665.11 99999.00 2023-07-25 14:10:03.000 206 21628.60 303.75 42665.10 99999.00 2023-07-25 14:10:04.000 206 21628.64 303.81 42665.10 99999.00 2023-07-25 14:10:05.000 206 21628.69 303.84 42665.10 47822.35 2023-07-25 14:10:06.000 206 21628.72 303.83 42665.13 88888.00 2023-07-25 14:10:07.000 206 21628.70 303.82 42665.15 88888.00 2023-07-25 14:10:08.000 206 21628.66 303.84 42665.13 88888.00 2023-07-25 14:10:09.000 206 21628.67 303.87 42665.11 88888.00 2023-07-25 14:10:10.000 206 21628.70 303.86 42665.13 47822.49 2023-07-25 14:10:11.000 206 21628.70 303.83 42665.14 88888.00 2023-07-25 14:10:12.000 206 21628.70 303.79 42665.15 88888.00 2023-07-25 14:10:13.000 206 21628.74 303.74 42665.12 88888.00 2023-07-25 14:10:14.000 206 21628.80 303.71 42665.07 88888.00 2023-07-25 14:10:15.000 206 21628.79 303.72 42665.10 47822.51 2023-07-25 14:10:16.000 206 21628.72 303.75 42665.14 88888.00 2023-07-25 14:10:17.000 206 21628.65 303.76 42665.17 88888.00 2023-07-25 14:10:18.000 206 21628.63 303.75 42665.18 88888.00 2023-07-25 14:10:19.000 206 21628.66 303.75 42665.14 88888.00 2023-07-25 14:10:20.000 206 21628.69 303.79 42665.13 47822.44 2023-07-25 14:10:21.000 206 21628.69 303.80 42665.14 88888.00 2023-07-25 14:10:22.000 206 21628.68 303.75 42665.14 88888.00 2023-07-25 14:10:23.000 206 21628.67 303.72 42665.18 88888.00 2023-07-25 14:10:24.000 206 21628.65 303.71 42665.18 88888.00 2023-07-25 14:10:25.000 206 21628.65 303.72 42665.13 47822.20 2023-07-25 14:10:26.000 206 21628.66 303.74 42665.11 88888.00 2023-07-25 14:10:27.000 206 21628.68 303.74 42665.11 88888.00 2023-07-25 14:10:28.000 206 21628.69 303.74 42665.12 88888.00 2023-07-25 14:10:29.000 206 21628.65 303.73 42665.12 88888.00 2023-07-25 14:10:30.000 206 21628.60 303.68 42665.10 47822.40 2023-07-25 14:10:31.000 206 21628.64 303.62 42665.13 88888.00 2023-07-25 14:10:32.000 206 21628.68 303.61 42665.18 88888.00 2023-07-25 14:10:33.000 206 21628.67 303.66 42665.17 88888.00 2023-07-25 14:10:34.000 206 21628.65 303.67 42665.12 88888.00 2023-07-25 14:10:35.000 206 21628.66 303.61 42665.11 47822.45 2023-07-25 14:10:36.000 206 21628.67 303.57 42665.16 88888.00 2023-07-25 14:10:37.000 206 21628.69 303.55 42665.20 88888.00 2023-07-25 14:10:38.000 206 21628.72 303.56 42665.18 88888.00 2023-07-25 14:10:39.000 206 21628.69 303.63 42665.12 88888.00 2023-07-25 14:10:40.000 206 21628.64 303.70 42665.07 47822.45 2023-07-25 14:10:41.000 206 21628.63 303.73 42665.06 88888.00 2023-07-25 14:10:42.000 206 21628.66 303.70 42665.06 88888.00 2023-07-25 14:10:43.000 206 21628.67 303.64 42665.05 88888.00 2023-07-25 14:10:44.000 206 21628.65 303.60 42665.01 88888.00 2023-07-25 14:10:45.000 206 21628.65 303.61 42664.99 99999.00 2023-07-25 14:10:46.000 206 21628.68 303.68 42664.99 99999.00 2023-07-25 14:10:47.000 206 21628.71 303.71 42665.02 99999.00 2023-07-25 14:10:48.000 206 21628.74 303.71 42665.05 99999.00 2023-07-25 14:10:49.000 206 21628.75 303.71 42665.03 99999.00 2023-07-25 14:10:50.000 206 21628.74 303.69 42665.00 47822.59 2023-07-25 14:10:51.000 206 21628.74 303.68 42665.02 88888.00 2023-07-25 14:10:52.000 206 21628.76 303.67 42665.06 88888.00 2023-07-25 14:10:53.000 206 21628.78 303.66 42665.03 88888.00 2023-07-25 14:10:54.000 206 21628.78 303.66 42664.98 88888.00 2023-07-25 14:10:55.000 206 21628.78 303.66 42664.99 47822.32 2023-07-25 14:10:56.000 206 21628.78 303.69 42665.01 88888.00 2023-07-25 14:10:57.000 206 21628.76 303.76 42664.96 88888.00 2023-07-25 14:10:58.000 206 21628.70 303.78 42664.91 88888.00 2023-07-25 14:10:59.000 206 21628.68 303.77 42664.88 88888.00 2023-07-25 14:11:00.000 206 21628.74 303.74 42664.88 47822.38 2023-07-25 14:11:01.000 206 21628.83 303.71 42664.92 88888.00 2023-07-25 14:11:02.000 206 21628.84 303.70 42664.98 88888.00 2023-07-25 14:11:03.000 206 21628.77 303.71 42664.98 88888.00 2023-07-25 14:11:04.000 206 21628.73 303.73 42664.97 88888.00 2023-07-25 14:11:05.000 206 21628.76 303.73 42665.02 99999.00 2023-07-25 14:11:06.000 206 21628.78 303.70 42665.10 99999.00 2023-07-25 14:11:07.000 206 21628.78 303.67 42665.11 99999.00 2023-07-25 14:11:08.000 206 21628.78 303.65 42665.09 99999.00 2023-07-25 14:11:09.000 206 21628.82 303.62 42665.08 99999.00 2023-07-25 14:11:10.000 206 21628.84 303.55 42665.05 99999.00 2023-07-25 14:11:11.000 206 21628.84 303.50 42665.00 99999.00 2023-07-25 14:11:12.000 206 21628.84 303.50 42664.95 99999.00 2023-07-25 14:11:13.000 206 21628.84 303.55 42664.96 99999.00 2023-07-25 14:11:14.000 206 21628.83 303.57 42665.01 99999.00 2023-07-25 14:11:15.000 206 21628.84 303.58 42665.04 47823.26 2023-07-25 14:11:16.000 206 21628.82 303.60 42665.05 88888.00 2023-07-25 14:11:17.000 206 21628.79 303.62 42665.02 88888.00 2023-07-25 14:11:18.000 206 21628.78 303.60 42665.02 88888.00 2023-07-25 14:11:19.000 206 21628.76 303.59 42665.02 88888.00 2023-07-25 14:11:20.000 206 21628.70 303.60 42665.01 47822.42 2023-07-25 14:11:21.000 206 21628.69 303.64 42665.00 88888.00 2023-07-25 14:11:22.000 206 21628.69 303.67 42665.00 88888.00 2023-07-25 14:11:23.000 206 21628.68 303.70 42665.04 88888.00 2023-07-25 14:11:24.000 206 21628.69 303.70 42665.10 88888.00 2023-07-25 14:11:25.000 206 21628.73 303.64 42665.12 47822.50 2023-07-25 14:11:26.000 206 21628.78 303.61 42665.11 88888.00 2023-07-25 14:11:27.000 206 21628.80 303.60 42665.10 88888.00 2023-07-25 14:11:28.000 206 21628.79 303.61 42665.09 88888.00 2023-07-25 14:11:29.000 206 21628.77 303.63 42665.08 88888.00 2023-07-25 14:11:30.000 206 21628.74 303.66 42665.06 99999.00 2023-07-25 14:11:31.000 206 21628.72 303.67 42665.01 99999.00 2023-07-25 14:11:32.000 206 21628.74 303.67 42665.02 99999.00 2023-07-25 14:11:33.000 206 21628.75 303.63 42665.06 99999.00 2023-07-25 14:11:34.000 206 21628.78 303.58 42665.09 99999.00 2023-07-25 14:11:35.000 206 21628.81 303.54 42665.09 47821.81 2023-07-25 14:11:36.000 206 21628.79 303.51 42665.06 88888.00 2023-07-25 14:11:37.000 206 21628.77 303.50 42665.04 88888.00 2023-07-25 14:11:38.000 206 21628.79 303.54 42665.06 88888.00 2023-07-25 14:11:39.000 206 21628.79 303.60 42665.12 88888.00 2023-07-25 14:11:40.000 206 21628.74 303.61 42665.13 47822.42 2023-07-25 14:11:41.000 206 21628.70 303.60 42665.09 88888.00 2023-07-25 14:11:42.000 206 21628.71 303.62 42665.07 88888.00 2023-07-25 14:11:43.000 206 21628.74 303.64 42665.06 88888.00 2023-07-25 14:11:44.000 206 21628.76 303.62 42665.04 88888.00 2023-07-25 14:11:45.000 206 21628.75 303.58 42665.03 99999.00 2023-07-25 14:11:46.000 206 21628.74 303.61 42665.04 99999.00 2023-07-25 14:11:47.000 206 21628.75 303.65 42665.06 99999.00 2023-07-25 14:11:48.000 206 21628.77 303.67 42665.08 99999.00 2023-07-25 14:11:49.000 206 21628.74 303.66 42665.09 99999.00 2023-07-25 14:11:50.000 206 21628.71 303.66 42665.10 47822.28 2023-07-25 14:11:51.000 206 21628.71 303.68 42665.11 88888.00 2023-07-25 14:11:52.000 206 21628.70 303.69 42665.09 88888.00 2023-07-25 14:11:53.000 206 21628.65 303.68 42665.07 88888.00 2023-07-25 14:11:54.000 206 21628.60 303.71 42665.09 88888.00 2023-07-25 14:11:55.000 206 21628.58 303.74 42665.11 99999.00 2023-07-25 14:11:56.000 206 21628.53 303.72 42665.11 99999.00 2023-07-25 14:11:57.000 206 21628.50 303.68 42665.09 99999.00 2023-07-25 14:11:58.000 206 21628.54 303.69 42665.11 99999.00 2023-07-25 14:11:59.000 206 21628.63 303.71 42665.18 99999.00 2023-07-25 14:12:00.000 206 21628.69 303.69 42665.23 47822.30 2023-07-25 14:12:01.000 206 21628.68 303.66 42665.21 88888.00 2023-07-25 14:12:02.000 206 21628.63 303.67 42665.16 88888.00 2023-07-25 14:12:03.000 206 21628.59 303.67 42665.14 88888.00 2023-07-25 14:12:04.000 206 21628.57 303.66 42665.14 88888.00 2023-07-25 14:12:05.000 206 21628.53 303.70 42665.12 47822.29 2023-07-25 14:12:06.000 206 21628.48 303.77 42665.12 88888.00 2023-07-25 14:12:07.000 206 21628.50 303.80 42665.16 88888.00 2023-07-25 14:12:08.000 206 21628.58 303.81 42665.20 88888.00 2023-07-25 14:12:09.000 206 21628.60 303.82 42665.20 88888.00 2023-07-25 14:12:10.000 206 21628.58 303.88 42665.19 47822.36 2023-07-25 14:12:11.000 206 21628.58 303.92 42665.23 88888.00 2023-07-25 14:12:12.000 206 21628.58 303.88 42665.26 88888.00 2023-07-25 14:12:13.000 206 21628.51 303.84 42665.23 88888.00 2023-07-25 14:12:14.000 206 21628.43 303.86 42665.22 88888.00 2023-07-25 14:12:15.000 206 21628.39 303.87 42665.25 47822.36 2023-07-25 14:12:16.000 206 21628.36 303.84 42665.28 88888.00 2023-07-25 14:12:17.000 206 21628.33 303.81 42665.29 88888.00 2023-07-25 14:12:18.000 206 21628.30 303.79 42665.25 88888.00 2023-07-25 14:12:19.000 206 21628.27 303.79 42665.18 88888.00 2023-07-25 14:12:20.000 206 21628.29 303.81 42665.15 47820.92 2023-07-25 14:12:21.000 206 21628.31 303.82 42665.21 88888.00 2023-07-25 14:12:22.000 206 21628.30 303.81 42665.27 88888.00 2023-07-25 14:12:23.000 206 21628.26 303.83 42665.26 88888.00 2023-07-25 14:12:24.000 206 21628.25 303.88 42665.25 88888.00 2023-07-25 14:12:25.000 206 21628.22 303.91 42665.29 47822.63 2023-07-25 14:12:26.000 206 21628.18 303.92 42665.34 88888.00 2023-07-25 14:12:27.000 206 21628.18 303.92 42665.38 88888.00 2023-07-25 14:12:28.000 206 21628.22 303.91 42665.36 88888.00 2023-07-25 14:12:29.000 206 21628.26 303.89 42665.31 88888.00 2023-07-25 14:12:30.000 206 21628.30 303.90 42665.29 47822.35 2023-07-25 14:12:31.000 206 21628.30 303.94 42665.34 88888.00 2023-07-25 14:12:32.000 206 21628.29 303.94 42665.44 88888.00 2023-07-25 14:12:33.000 206 21628.30 303.86 42665.47 88888.00 2023-07-25 14:12:34.000 206 21628.29 303.80 42665.41 88888.00 2023-07-25 14:12:35.000 206 21628.26 303.79 42665.38 99999.00 2023-07-25 14:12:36.000 206 21628.24 303.80 42665.40 99999.00 2023-07-25 14:12:37.000 206 21628.26 303.81 42665.39 99999.00 2023-07-25 14:12:38.000 206 21628.31 303.84 42665.38 99999.00 2023-07-25 14:12:39.000 206 21628.31 303.88 42665.39 99999.00 2023-07-25 14:12:40.000 206 21628.27 303.91 42665.41 47822.32 2023-07-25 14:12:41.000 206 21628.28 303.93 42665.43 88888.00 2023-07-25 14:12:42.000 206 21628.30 303.92 42665.41 88888.00 2023-07-25 14:12:43.000 206 21628.26 303.92 42665.38 88888.00 2023-07-25 14:12:44.000 206 21628.25 303.95 42665.39 88888.00 2023-07-25 14:12:45.000 206 21628.32 303.93 42665.38 99999.00 2023-07-25 14:12:46.000 206 21628.38 303.88 42665.39 99999.00 2023-07-25 14:12:47.000 206 21628.36 303.90 42665.41 99999.00 2023-07-25 14:12:48.000 206 21628.31 303.92 42665.41 99999.00 2023-07-25 14:12:49.000 206 21628.25 303.89 42665.41 99999.00 2023-07-25 14:12:50.000 206 21628.20 303.88 42665.40 47822.35 2023-07-25 14:12:51.000 206 21628.18 303.95 42665.41 88888.00 2023-07-25 14:12:52.000 206 21628.19 304.01 42665.44 88888.00 2023-07-25 14:12:53.000 206 21628.20 303.98 42665.41 88888.00 2023-07-25 14:12:54.000 206 21628.19 303.94 42665.39 88888.00 2023-07-25 14:12:55.000 206 21628.16 303.99 42665.39 47822.34 2023-07-25 14:12:56.000 206 21628.12 304.04 42665.39 88888.00 2023-07-25 14:12:57.000 206 21628.08 304.05 42665.40 88888.00 2023-07-25 14:12:58.000 206 21628.09 304.06 42665.46 88888.00 2023-07-25 14:12:59.000 206 21628.10 304.06 42665.49 88888.00 2023-07-25 14:13:00.000 206 21628.09 304.04 42665.44 47822.19 2023-07-25 14:13:01.000 206 21628.11 304.02 42665.41 88888.00 2023-07-25 14:13:02.000 206 21628.12 304.01 42665.40 88888.00 2023-07-25 14:13:03.000 206 21628.05 304.00 42665.43 88888.00 2023-07-25 14:13:04.000 206 21627.96 304.06 42665.45 88888.00 2023-07-25 14:13:05.000 206 21627.94 304.14 42665.48 47822.36 2023-07-25 14:13:06.000 206 21627.99 304.19 42665.54 88888.00 2023-07-25 14:13:07.000 206 21628.02 304.17 42665.57 88888.00 2023-07-25 14:13:08.000 206 21628.00 304.07 42665.54 88888.00 2023-07-25 14:13:09.000 206 21627.99 304.01 42665.49 88888.00 2023-07-25 14:13:10.000 206 21628.00 304.00 42665.48 47822.35 2023-07-25 14:13:11.000 206 21627.99 304.04 42665.48 88888.00 2023-07-25 14:13:12.000 206 21627.96 304.04 42665.47 88888.00 2023-07-25 14:13:13.000 206 21627.96 303.99 42665.49 88888.00 2023-07-25 14:13:14.000 206 21628.00 303.98 42665.55 88888.00 2023-07-25 14:13:15.000 206 21627.98 304.02 42665.58 47822.42 2023-07-25 14:13:16.000 206 21627.95 304.05 42665.57 88888.00 2023-07-25 14:13:17.000 206 21627.94 304.07 42665.59 88888.00 2023-07-25 14:13:18.000 206 21627.88 304.11 42665.57 88888.00 2023-07-25 14:13:19.000 206 21627.82 304.11 42665.52 88888.00 2023-07-25 14:13:20.000 206 21627.85 304.09 42665.49 99999.00 2023-07-25 14:13:21.000 206 21627.89 304.10 42665.45 99999.00 2023-07-25 14:13:22.000 206 21627.91 304.15 42665.43 99999.00 2023-07-25 14:13:23.000 206 21627.94 304.19 42665.46 99999.00 2023-07-25 14:13:24.000 206 21627.96 304.20 42665.46 99999.00 2023-07-25 14:13:25.000 206 21627.98 304.18 42665.43 47822.32 2023-07-25 14:13:26.000 206 21627.98 304.22 42665.41 88888.00 2023-07-25 14:13:27.000 206 21627.94 304.29 42665.44 88888.00 2023-07-25 14:13:28.000 206 21627.90 304.32 42665.49 88888.00 2023-07-25 14:13:29.000 206 21627.94 304.31 42665.52 88888.00 2023-07-25 14:13:30.000 206 21627.98 304.29 42665.52 47820.69 2023-07-25 14:13:31.000 206 21627.99 304.30 42665.52 88888.00 2023-07-25 14:13:32.000 206 21627.96 304.31 42665.48 88888.00 2023-07-25 14:13:33.000 206 21627.95 304.33 42665.43 88888.00 2023-07-25 14:13:34.000 206 21628.00 304.37 42665.43 88888.00 2023-07-25 14:13:35.000 206 21628.03 304.37 42665.47 47822.35 2023-07-25 14:13:36.000 206 21628.02 304.36 42665.53 88888.00 2023-07-25 14:13:37.000 206 21627.99 304.36 42665.59 88888.00 2023-07-25 14:13:38.000 206 21627.96 304.33 42665.59 88888.00 2023-07-25 14:13:39.000 206 21627.97 304.31 42665.52 88888.00 2023-07-25 14:13:40.000 206 21628.01 304.33 42665.48 47822.37 2023-07-25 14:13:41.000 206 21628.06 304.35 42665.53 88888.00 2023-07-25 14:13:42.000 206 21628.05 304.33 42665.57 88888.00 2023-07-25 14:13:43.000 206 21628.00 304.29 42665.57 88888.00 2023-07-25 14:13:44.000 206 21627.93 304.22 42665.56 88888.00 2023-07-25 14:13:45.000 206 21627.85 304.14 42665.53 99999.00 2023-07-25 14:13:46.000 206 21627.81 304.11 42665.50 99999.00 2023-07-25 14:13:47.000 206 21627.84 304.14 42665.54 99999.00 2023-07-25 14:13:48.000 206 21627.87 304.18 42665.61 99999.00 2023-07-25 14:13:49.000 206 21627.83 304.22 42665.65 99999.00 2023-07-25 14:13:50.000 206 21627.81 304.23 42665.70 47822.34 2023-07-25 14:13:51.000 206 21627.83 304.21 42665.71 88888.00 2023-07-25 14:13:52.000 206 21627.81 304.19 42665.67 88888.00 2023-07-25 14:13:53.000 206 21627.80 304.22 42665.65 88888.00 2023-07-25 14:13:54.000 206 21627.84 304.26 42665.65 88888.00 2023-07-25 14:13:55.000 206 21627.90 304.28 42665.65 47822.65 2023-07-25 14:13:56.000 206 21627.92 304.29 42665.64 88888.00 2023-07-25 14:13:57.000 206 21627.89 304.27 42665.62 88888.00 2023-07-25 14:13:58.000 206 21627.84 304.25 42665.59 88888.00 2023-07-25 14:13:59.000 206 21627.82 304.26 42665.59 88888.00 2023-07-25 14:14:00.000 206 21627.84 304.27 42665.60 47822.36 2023-07-25 14:14:01.000 206 21627.85 304.28 42665.61 88888.00 2023-07-25 14:14:02.000 206 21627.85 304.31 42665.61 88888.00 2023-07-25 14:14:03.000 206 21627.87 304.36 42665.61 88888.00 2023-07-25 14:14:04.000 206 21627.87 304.40 42665.57 88888.00 2023-07-25 14:14:05.000 206 21627.84 304.39 42665.55 47822.26 2023-07-25 14:14:06.000 206 21627.83 304.37 42665.59 88888.00 2023-07-25 14:14:07.000 206 21627.82 304.37 42665.64 88888.00 2023-07-25 14:14:08.000 206 21627.81 304.34 42665.65 88888.00 2023-07-25 14:14:09.000 206 21627.83 304.34 42665.64 88888.00 2023-07-25 14:14:10.000 206 21627.86 304.37 42665.61 47822.39 2023-07-25 14:14:11.000 206 21627.86 304.35 42665.55 88888.00 2023-07-25 14:14:12.000 206 21627.86 304.30 42665.54 88888.00 2023-07-25 14:14:13.000 206 21627.84 304.30 42665.59 88888.00 2023-07-25 14:14:14.000 206 21627.78 304.33 42665.62 88888.00 2023-07-25 14:14:15.000 206 21627.73 304.36 42665.57 47822.36 2023-07-25 14:14:16.000 206 21627.72 304.39 42665.53 88888.00 2023-07-25 14:14:17.000 206 21627.72 304.40 42665.51 88888.00 2023-07-25 14:14:18.000 206 21627.72 304.42 42665.50 88888.00 2023-07-25 14:14:19.000 206 21627.73 304.44 42665.52 88888.00 2023-07-25 14:14:20.000 206 21627.74 304.50 42665.62 47822.33 2023-07-25 14:14:21.000 206 21627.78 304.55 42665.65 88888.00 2023-07-25 14:14:22.000 206 21627.78 304.58 42665.61 88888.00 2023-07-25 14:14:23.000 206 21627.73 304.57 42665.59 88888.00 2023-07-25 14:14:24.000 206 21627.70 304.52 42665.62 88888.00 2023-07-25 14:14:25.000 206 21627.71 304.48 42665.62 47822.27 2023-07-25 14:14:26.000 206 21627.72 304.48 42665.61 88888.00 2023-07-25 14:14:27.000 206 21627.73 304.51 42665.64 88888.00 2023-07-25 14:14:28.000 206 21627.69 304.56 42665.66 88888.00 2023-07-25 14:14:29.000 206 21627.67 304.61 42665.66 88888.00 2023-07-25 14:14:30.000 206 21627.65 304.62 42665.66 47822.21 2023-07-25 14:14:31.000 206 21627.59 304.57 42665.62 88888.00 2023-07-25 14:14:32.000 206 21627.55 304.54 42665.58 88888.00 2023-07-25 14:14:33.000 206 21627.60 304.51 42665.59 88888.00 2023-07-25 14:14:34.000 206 21627.69 304.51 42665.64 88888.00 2023-07-25 14:14:35.000 206 21627.71 304.53 42665.67 99999.00 2023-07-25 14:14:36.000 206 21627.67 304.55 42665.66 99999.00 2023-07-25 14:14:37.000 206 21627.62 304.57 42665.66 99999.00 2023-07-25 14:14:38.000 206 21627.59 304.61 42665.66 99999.00 2023-07-25 14:14:39.000 206 21627.58 304.61 42665.66 99999.00 2023-07-25 14:14:40.000 206 21627.59 304.56 42665.68 47822.44 2023-07-25 14:14:41.000 206 21627.57 304.48 42665.67 88888.00 2023-07-25 14:14:42.000 206 21627.56 304.44 42665.62 88888.00 2023-07-25 14:14:43.000 206 21627.60 304.46 42665.63 88888.00 2023-07-25 14:14:44.000 206 21627.65 304.47 42665.67 88888.00 2023-07-25 14:14:45.000 206 21627.68 304.49 42665.70 99999.00 2023-07-25 14:14:46.000 206 21627.66 304.51 42665.70 99999.00 2023-07-25 14:14:47.000 206 21627.58 304.47 42665.65 99999.00 2023-07-25 14:14:48.000 206 21627.57 304.42 42665.61 99999.00 2023-07-25 14:14:49.000 206 21627.63 304.41 42665.63 99999.00 2023-07-25 14:14:50.000 206 21627.66 304.43 42665.63 47822.39 2023-07-25 14:14:51.000 206 21627.67 304.43 42665.62 88888.00 2023-07-25 14:14:52.000 206 21627.70 304.43 42665.64 88888.00 2023-07-25 14:14:53.000 206 21627.71 304.44 42665.66 88888.00 2023-07-25 14:14:54.000 206 21627.68 304.46 42665.64 88888.00 2023-07-25 14:14:55.000 206 21627.66 304.45 42665.59 47822.36 2023-07-25 14:14:56.000 206 21627.69 304.41 42665.54 88888.00 2023-07-25 14:14:57.000 206 21627.77 304.40 42665.53 88888.00 2023-07-25 14:14:58.000 206 21627.81 304.42 42665.54 88888.00 2023-07-25 14:14:59.000 206 21627.81 304.43 42665.55 88888.00 2023-07-25 14:15:00.000 206 21627.81 304.45 42665.54 47822.38 2023-07-25 14:15:01.000 206 21627.81 304.49 42665.54 88888.00 2023-07-25 14:15:02.000 206 21627.81 304.49 42665.59 88888.00 2023-07-25 14:15:03.000 206 21627.79 304.46 42665.61 88888.00 2023-07-25 14:15:04.000 206 21627.75 304.42 42665.56 88888.00 2023-07-25 14:15:05.000 206 21627.72 304.39 42665.51 47822.44 2023-07-25 14:15:06.000 206 21627.69 304.38 42665.50 88888.00 2023-07-25 14:15:07.000 206 21627.65 304.32 42665.48 88888.00 2023-07-25 14:15:08.000 206 21627.62 304.29 42665.47 88888.00 2023-07-25 14:15:09.000 206 21627.65 304.32 42665.49 88888.00 2023-07-25 14:15:10.000 206 21627.69 304.36 42665.50 47822.34 2023-07-25 14:15:11.000 206 21627.74 304.35 42665.52 88888.00 2023-07-25 14:15:12.000 206 21627.76 304.31 42665.54 88888.00 2023-07-25 14:15:13.000 206 21627.76 304.29 42665.55 88888.00 2023-07-25 14:15:14.000 206 21627.77 304.32 42665.56 88888.00 2023-07-25 14:15:15.000 206 21627.81 304.33 42665.51 47822.26 2023-07-25 14:15:16.000 206 21627.82 304.29 42665.45 88888.00 2023-07-25 14:15:17.000 206 21627.81 304.26 42665.44 88888.00 2023-07-25 14:15:18.000 206 21627.81 304.26 42665.44 88888.00 2023-07-25 14:15:19.000 206 21627.89 304.28 42665.48 88888.00 2023-07-25 14:15:20.000 206 21627.95 304.32 42665.54 47822.27 2023-07-25 14:15:21.000 206 21627.95 304.32 42665.57 88888.00 2023-07-25 14:15:22.000 206 21627.91 304.29 42665.55 88888.00 2023-07-25 14:15:23.000 206 21627.85 304.22 42665.49 88888.00 2023-07-25 14:15:24.000 206 21627.85 304.16 42665.44 88888.00 2023-07-25 14:15:25.000 206 21627.87 304.15 42665.44 47822.38 2023-07-25 14:15:26.000 206 21627.88 304.18 42665.46 88888.00 2023-07-25 14:15:27.000 206 21627.91 304.19 42665.47 88888.00 2023-07-25 14:15:28.000 206 21627.91 304.18 42665.44 88888.00 2023-07-25 14:15:29.000 206 21627.85 304.17 42665.40 88888.00 2023-07-25 14:15:30.000 206 21627.85 304.20 42665.40 47822.20 2023-07-25 14:15:31.000 206 21627.93 304.21 42665.46 88888.00 2023-07-25 14:15:32.000 206 21627.97 304.21 42665.50 88888.00 2023-07-25 14:15:33.000 206 21627.96 304.24 42665.48 88888.00 2023-07-25 14:15:34.000 206 21627.93 304.27 42665.46 88888.00 2023-07-25 14:15:35.000 206 21627.90 304.22 42665.44 99999.00 2023-07-25 14:15:36.000 206 21627.87 304.15 42665.38 99999.00 2023-07-25 14:15:37.000 206 21627.89 304.16 42665.36 99999.00 2023-07-25 14:15:38.000 206 21627.93 304.21 42665.39 99999.00 2023-07-25 14:15:39.000 206 21627.95 304.22 42665.41 99999.00 2023-07-25 14:15:40.000 206 21627.94 304.20 42665.46 47822.36 2023-07-25 14:15:41.000 206 21627.94 304.20 42665.47 88888.00 2023-07-25 14:15:42.000 206 21627.97 304.23 42665.44 88888.00 2023-07-25 14:15:43.000 206 21628.04 304.24 42665.45 88888.00 2023-07-25 14:15:44.000 206 21628.13 304.20 42665.45 88888.00 2023-07-25 14:15:45.000 206 21628.13 304.15 42665.40 99999.00 2023-07-25 14:15:46.000 206 21628.10 304.17 42665.37 99999.00 2023-07-25 14:15:47.000 206 21628.11 304.26 42665.38 99999.00 2023-07-25 14:15:48.000 206 21628.12 304.31 42665.35 99999.00 2023-07-25 14:15:49.000 206 21628.08 304.29 42665.31 99999.00 2023-07-25 14:15:50.000 206 21628.06 304.23 42665.32 47822.39 2023-07-25 14:15:51.000 206 21628.10 304.15 42665.32 88888.00 2023-07-25 14:15:52.000 206 21628.18 304.11 42665.32 88888.00 2023-07-25 14:15:53.000 206 21628.24 304.12 42665.33 88888.00 2023-07-25 14:15:54.000 206 21628.26 304.11 42665.32 88888.00 2023-07-25 14:15:55.000 206 21628.26 304.09 42665.30 47822.35 2023-07-25 14:15:56.000 206 21628.29 304.07 42665.28 88888.00 2023-07-25 14:15:57.000 206 21628.34 304.09 42665.24 88888.00 2023-07-25 14:15:58.000 206 21628.39 304.14 42665.21 88888.00 2023-07-25 14:15:59.000 206 21628.39 304.14 42665.19 88888.00 2023-07-25 14:16:00.000 206 21628.38 304.12 42665.16 99999.00 2023-07-25 14:16:01.000 206 21628.41 304.10 42665.16 99999.00 2023-07-25 14:16:02.000 206 21628.43 304.08 42665.18 99999.00 2023-07-25 14:16:03.000 206 21628.44 304.08 42665.21 99999.00 2023-07-25 14:16:04.000 206 21628.50 304.05 42665.19 99999.00 2023-07-25 14:16:05.000 206 21628.57 304.02 42665.14 47822.39 2023-07-25 14:16:06.000 206 21628.58 303.99 42665.12 88888.00 2023-07-25 14:16:07.000 206 21628.55 303.98 42665.15 88888.00 2023-07-25 14:16:08.000 206 21628.58 304.03 42665.21 88888.00 2023-07-25 14:16:09.000 206 21628.63 304.05 42665.23 88888.00 2023-07-25 14:16:10.000 206 21628.67 304.03 42665.20 99999.00 2023-07-25 14:16:11.000 206 21628.69 304.01 42665.17 99999.00 2023-07-25 14:16:12.000 206 21628.73 304.00 42665.14 99999.00 2023-07-25 14:16:13.000 206 21628.75 304.01 42665.10 99999.00 2023-07-25 14:16:14.000 206 21628.75 304.02 42665.07 99999.00 2023-07-25 14:16:15.000 206 21628.74 304.02 42665.04 47822.40 2023-07-25 14:16:16.000 206 21628.75 304.05 42665.02 88888.00 2023-07-25 14:16:17.000 206 21628.75 304.05 42665.04 88888.00 2023-07-25 14:16:18.000 206 21628.77 304.00 42665.06 88888.00 2023-07-25 14:16:19.000 206 21628.86 303.98 42665.06 88888.00 2023-07-25 14:16:20.000 206 21628.97 303.99 42665.04 47822.47 2023-07-25 14:16:21.000 206 21629.02 303.99 42665.06 88888.00 2023-07-25 14:16:22.000 206 21629.01 303.93 42665.04 88888.00 2023-07-25 14:16:23.000 206 21628.99 303.85 42664.98 88888.00 2023-07-25 14:16:24.000 206 21629.01 303.83 42664.95 88888.00 2023-07-25 14:16:25.000 206 21629.08 303.85 42664.96 99999.00 2023-07-25 14:16:26.000 206 21629.09 303.86 42664.98 99999.00 2023-07-25 14:16:27.000 206 21629.06 303.88 42665.01 99999.00 2023-07-25 14:16:28.000 206 21629.06 303.92 42665.02 99999.00 2023-07-25 14:16:29.000 206 21629.08 303.92 42664.98 99999.00 2023-07-25 14:16:30.000 206 21629.08 303.91 42664.94 99999.00 2023-07-25 14:16:31.000 206 21629.08 303.89 42664.93 99999.00 2023-07-25 14:16:32.000 206 21629.10 303.89 42664.93 99999.00 2023-07-25 14:16:33.000 206 21629.13 303.89 42664.93 99999.00 2023-07-25 14:16:34.000 206 21629.10 303.88 42664.91 99999.00 2023-07-25 14:16:35.000 206 21629.05 303.86 42664.89 99999.00 2023-07-25 14:16:36.000 206 21629.08 303.87 42664.86 99999.00 2023-07-25 14:16:37.000 206 21629.18 303.91 42664.86 99999.00 2023-07-25 14:16:38.000 206 21629.22 303.95 42664.90 99999.00 2023-07-25 14:16:39.000 206 21629.16 303.92 42664.89 99999.00 2023-07-25 14:16:40.000 206 21629.15 303.86 42664.88 99999.00 2023-07-25 14:16:41.000 206 21629.23 303.82 42664.89 99999.00 2023-07-25 14:16:42.000 206 21629.30 303.80 42664.91 99999.00 2023-07-25 14:16:43.000 206 21629.28 303.79 42664.89 99999.00 2023-07-25 14:16:44.000 206 21629.23 303.80 42664.82 99999.00 2023-07-25 14:16:45.000 206 21629.23 303.84 42664.79 47822.36 2023-07-25 14:16:46.000 206 21629.26 303.85 42664.81 88888.00 2023-07-25 14:16:47.000 206 21629.28 303.83 42664.81 88888.00 2023-07-25 14:16:48.000 206 21629.28 303.87 42664.80 88888.00 2023-07-25 14:16:49.000 206 21629.29 303.94 42664.79 88888.00 2023-07-25 14:16:50.000 206 21629.34 303.93 42664.76 47822.35 2023-07-25 14:16:51.000 206 21629.36 303.89 42664.72 88888.00 2023-07-25 14:16:52.000 206 21629.35 303.87 42664.72 88888.00 2023-07-25 14:16:53.000 206 21629.36 303.84 42664.76 88888.00 2023-07-25 14:16:54.000 206 21629.38 303.83 42664.78 88888.00 2023-07-25 14:16:55.000 206 21629.36 303.83 42664.77 99999.00 2023-07-25 14:16:56.000 206 21629.34 303.85 42664.76 99999.00 2023-07-25 14:16:57.000 206 21629.35 303.85 42664.77 99999.00 2023-07-25 14:16:58.000 206 21629.36 303.82 42664.73 99999.00 2023-07-25 14:16:59.000 206 21629.38 303.81 42664.69 99999.00 2023-07-25 14:17:00.000 206 21629.46 303.86 42664.70 47823.21 2023-07-25 14:17:01.000 206 21629.54 303.88 42664.74 88888.00 2023-07-25 14:17:02.000 206 21629.59 303.86 42664.77 88888.00 2023-07-25 14:17:03.000 206 21629.60 303.82 42664.77 88888.00 2023-07-25 14:17:04.000 206 21629.61 303.77 42664.73 88888.00 2023-07-25 14:17:05.000 206 21629.61 303.75 42664.73 47822.30 2023-07-25 14:17:06.000 206 21629.61 303.78 42664.73 88888.00 2023-07-25 14:17:07.000 206 21629.60 303.80 42664.67 88888.00 2023-07-25 14:17:08.000 206 21629.60 303.82 42664.59 88888.00 2023-07-25 14:17:09.000 206 21629.62 303.86 42664.54 88888.00 2023-07-25 14:17:10.000 206 21629.64 303.83 42664.57 47822.38 2023-07-25 14:17:11.000 206 21629.68 303.78 42664.65 88888.00 2023-07-25 14:17:12.000 206 21629.73 303.77 42664.68 88888.00 2023-07-25 14:17:13.000 206 21629.74 303.79 42664.69 88888.00 2023-07-25 14:17:14.000 206 21629.72 303.75 42664.66 88888.00 2023-07-25 14:17:15.000 206 21629.70 303.69 42664.62 47822.35 2023-07-25 14:17:16.000 206 21629.67 303.71 42664.59 88888.00 2023-07-25 14:17:17.000 206 21629.65 303.79 42664.62 88888.00 2023-07-25 14:17:18.000 206 21629.69 303.84 42664.66 88888.00 2023-07-25 14:17:19.000 206 21629.73 303.82 42664.67 88888.00 2023-07-25 14:17:20.000 206 21629.70 303.80 42664.62 99999.00 2023-07-25 14:17:21.000 206 21629.62 303.80 42664.62 99999.00 2023-07-25 14:17:22.000 206 21629.58 303.82 42664.65 99999.00 2023-07-25 14:17:23.000 206 21629.58 303.83 42664.62 99999.00 2023-07-25 14:17:24.000 206 21629.60 303.83 42664.56 99999.00 2023-07-25 14:17:25.000 206 21629.61 303.85 42664.57 47823.21 2023-07-25 14:17:26.000 206 21629.60 303.89 42664.62 88888.00 2023-07-25 14:17:27.000 206 21629.57 303.91 42664.66 88888.00 2023-07-25 14:17:28.000 206 21629.58 303.94 42664.69 88888.00 2023-07-25 14:17:29.000 206 21629.60 303.95 42664.69 88888.00 2023-07-25 14:17:30.000 206 21629.60 303.94 42664.68 47822.41 2023-07-25 14:17:31.000 206 21629.63 303.94 42664.65 88888.00 2023-07-25 14:17:32.000 206 21629.65 303.94 42664.57 88888.00 2023-07-25 14:17:33.000 206 21629.64 303.95 42664.53 88888.00 2023-07-25 14:17:34.000 206 21629.63 303.93 42664.55 88888.00 2023-07-25 14:17:35.000 206 21629.64 303.88 42664.59 99999.00 2023-07-25 14:17:36.000 206 21629.64 303.83 42664.65 99999.00 2023-07-25 14:17:37.000 206 21629.62 303.81 42664.69 99999.00 2023-07-25 14:17:38.000 206 21629.62 303.87 42664.72 99999.00 2023-07-25 14:17:39.000 206 21629.66 303.89 42664.70 99999.00 2023-07-25 14:17:40.000 206 21629.67 303.87 42664.67 99999.00 2023-07-25 14:17:41.000 206 21629.66 303.84 42664.65 99999.00 2023-07-25 14:17:42.000 206 21629.65 303.82 42664.65 99999.00 2023-07-25 14:17:43.000 206 21629.67 303.84 42664.69 99999.00 2023-07-25 14:17:44.000 206 21629.69 303.90 42664.74 99999.00 2023-07-25 14:17:45.000 206 21629.65 303.93 42664.74 47823.13 2023-07-25 14:17:46.000 206 21629.57 303.92 42664.69 88888.00 2023-07-25 14:17:47.000 206 21629.52 303.91 42664.64 88888.00 2023-07-25 14:17:48.000 206 21629.53 303.89 42664.63 88888.00 2023-07-25 14:17:49.000 206 21629.54 303.82 42664.64 88888.00 2023-07-25 14:17:50.000 206 21629.56 303.78 42664.69 47822.42 2023-07-25 14:17:51.000 206 21629.61 303.82 42664.73 88888.00 2023-07-25 14:17:52.000 206 21629.64 303.86 42664.72 88888.00 2023-07-25 14:17:53.000 206 21629.62 303.83 42664.70 88888.00 2023-07-25 14:17:54.000 206 21629.62 303.80 42664.70 88888.00 2023-07-25 14:17:55.000 206 21629.66 303.82 42664.73 47822.48 2023-07-25 14:17:56.000 206 21629.66 303.83 42664.77 88888.00 2023-07-25 14:17:57.000 206 21629.57 303.78 42664.72 88888.00 2023-07-25 14:17:58.000 206 21629.51 303.75 42664.68 88888.00 2023-07-25 14:17:59.000 206 21629.56 303.75 42664.71 88888.00 2023-07-25 14:18:00.000 206 21629.66 303.75 42664.73 47822.26 2023-07-25 14:18:01.000 206 21629.69 303.78 42664.73 88888.00 2023-07-25 14:18:02.000 206 21629.69 303.84 42664.75 88888.00 2023-07-25 14:18:03.000 206 21629.70 303.87 42664.78 88888.00 2023-07-25 14:18:04.000 206 21629.74 303.82 42664.79 88888.00 2023-07-25 14:18:05.000 206 21629.74 303.75 42664.74 47822.54 2023-07-25 14:18:06.000 206 21629.72 303.73 42664.69 88888.00 2023-07-25 14:18:07.000 206 21629.69 303.72 42664.69 88888.00 2023-07-25 14:18:08.000 206 21629.70 303.75 42664.75 88888.00 2023-07-25 14:18:09.000 206 21629.73 303.76 42664.78 88888.00 2023-07-25 14:18:10.000 206 21629.75 303.74 42664.76 47822.46 2023-07-25 14:18:11.000 206 21629.72 303.77 42664.75 88888.00 2023-07-25 14:18:12.000 206 21629.68 303.83 42664.77 88888.00 2023-07-25 14:18:13.000 206 21629.64 303.84 42664.76 88888.00 2023-07-25 14:18:14.000 206 21629.59 303.82 42664.75 88888.00 2023-07-25 14:18:15.000 206 21629.58 303.80 42664.75 47822.47 2023-07-25 14:18:16.000 206 21629.62 303.81 42664.78 88888.00 2023-07-25 14:18:17.000 206 21629.65 303.84 42664.79 88888.00 2023-07-25 14:18:18.000 206 21629.62 303.86 42664.78 88888.00 2023-07-25 14:18:19.000 206 21629.61 303.81 42664.77 88888.00 2023-07-25 14:18:20.000 206 21629.65 303.72 42664.79 99999.00 2023-07-25 14:18:21.000 206 21629.68 303.66 42664.77 99999.00 2023-07-25 14:18:22.000 206 21629.66 303.63 42664.70 99999.00 2023-07-25 14:18:23.000 206 21629.64 303.63 42664.71 99999.00 2023-07-25 14:18:24.000 206 21629.65 303.67 42664.76 99999.00 2023-07-25 14:18:25.000 206 21629.69 303.74 42664.78 47822.46 2023-07-25 14:18:26.000 206 21629.72 303.80 42664.79 88888.00 2023-07-25 14:18:27.000 206 21629.67 303.80 42664.80 88888.00 2023-07-25 14:18:28.000 206 21629.65 303.77 42664.80 88888.00 2023-07-25 14:18:29.000 206 21629.67 303.77 42664.81 88888.00 2023-07-25 14:18:30.000 206 21629.66 303.75 42664.77 99999.00 2023-07-25 14:18:31.000 206 21629.63 303.70 42664.73 99999.00 2023-07-25 14:18:32.000 206 21629.62 303.70 42664.77 99999.00 2023-07-25 14:18:33.000 206 21629.63 303.72 42664.82 99999.00 2023-07-25 14:18:34.000 206 21629.64 303.72 42664.85 99999.00 2023-07-25 14:18:35.000 206 21629.63 303.71 42664.86 47822.53 2023-07-25 14:18:36.000 206 21629.61 303.71 42664.88 88888.00 2023-07-25 14:18:37.000 206 21629.58 303.70 42664.86 88888.00 2023-07-25 14:18:38.000 206 21629.57 303.69 42664.78 88888.00 2023-07-25 14:18:39.000 206 21629.58 303.68 42664.72 88888.00 2023-07-25 14:18:40.000 206 21629.58 303.72 42664.76 47822.56 2023-07-25 14:18:41.000 206 21629.59 303.78 42664.86 88888.00 2023-07-25 14:18:42.000 206 21629.61 303.81 42664.93 88888.00 2023-07-25 14:18:43.000 206 21629.61 303.81 42664.90 88888.00 2023-07-25 14:18:44.000 206 21629.62 303.78 42664.85 88888.00 2023-07-25 14:18:45.000 206 21629.66 303.72 42664.84 47822.48 2023-07-25 14:18:46.000 206 21629.71 303.66 42664.87 88888.00 2023-07-25 14:18:47.000 206 21629.76 303.67 42664.87 88888.00 2023-07-25 14:18:48.000 206 21629.78 303.72 42664.85 88888.00 2023-07-25 14:18:49.000 206 21629.77 303.74 42664.82 88888.00 2023-07-25 14:18:50.000 206 21629.76 303.72 42664.82 47822.56 2023-07-25 14:18:51.000 206 21629.78 303.73 42664.83 88888.00 2023-07-25 14:18:52.000 206 21629.77 303.74 42664.78 88888.00 2023-07-25 14:18:53.000 206 21629.76 303.72 42664.74 88888.00 2023-07-25 14:18:54.000 206 21629.77 303.72 42664.77 88888.00 2023-07-25 14:18:55.000 206 21629.77 303.74 42664.81 47823.15 2023-07-25 14:18:56.000 206 21629.78 303.77 42664.82 88888.00 2023-07-25 14:18:57.000 206 21629.81 303.79 42664.82 88888.00 2023-07-25 14:18:58.000 206 21629.80 303.76 42664.84 88888.00 2023-07-25 14:18:59.000 206 21629.77 303.74 42664.87 88888.00 2023-07-25 14:19:00.000 206 21629.74 303.75 42664.85 47822.62 2023-07-25 14:19:01.000 206 21629.74 303.76 42664.81 88888.00 2023-07-25 14:19:02.000 206 21629.74 303.74 42664.81 88888.00 2023-07-25 14:19:03.000 206 21629.72 303.74 42664.79 88888.00 2023-07-25 14:19:04.000 206 21629.74 303.76 42664.79 88888.00 2023-07-25 14:19:05.000 206 21629.78 303.73 42664.80 99999.00 2023-07-25 14:19:06.000 206 21629.79 303.70 42664.82 99999.00 2023-07-25 14:19:07.000 206 21629.76 303.71 42664.84 99999.00 2023-07-25 14:19:08.000 206 21629.75 303.76 42664.87 99999.00 2023-07-25 14:19:09.000 206 21629.75 303.76 42664.86 99999.00 2023-07-25 14:19:10.000 206 21629.78 303.72 42664.82 47822.57 2023-07-25 14:19:11.000 206 21629.81 303.70 42664.80 88888.00 2023-07-25 14:19:12.000 206 21629.80 303.69 42664.82 88888.00 2023-07-25 14:19:13.000 206 21629.78 303.69 42664.84 88888.00 2023-07-25 14:19:14.000 206 21629.78 303.68 42664.81 88888.00 2023-07-25 14:19:15.000 206 21629.79 303.67 42664.79 99999.00 2023-07-25 14:19:16.000 206 21629.82 303.67 42664.79 99999.00 2023-07-25 14:19:17.000 206 21629.83 303.63 42664.80 99999.00 2023-07-25 14:19:18.000 206 21629.85 303.60 42664.82 99999.00 2023-07-25 14:19:19.000 206 21629.87 303.56 42664.80 99999.00 2023-07-25 14:19:20.000 206 21629.83 303.51 42664.76 47823.24 2023-07-25 14:19:21.000 206 21629.79 303.53 42664.76 88888.00 2023-07-25 14:19:22.000 206 21629.79 303.60 42664.75 88888.00 2023-07-25 14:19:23.000 206 21629.82 303.62 42664.72 88888.00 2023-07-25 14:19:24.000 206 21629.83 303.57 42664.71 88888.00 2023-07-25 14:19:25.000 206 21629.83 303.52 42664.71 47822.51 2023-07-25 14:19:26.000 206 21629.86 303.53 42664.73 88888.00 2023-07-25 14:19:27.000 206 21629.92 303.52 42664.77 88888.00 2023-07-25 14:19:28.000 206 21629.94 303.49 42664.82 88888.00 2023-07-25 14:19:29.000 206 21629.92 303.50 42664.85 88888.00 2023-07-25 14:19:30.000 206 21629.90 303.52 42664.85 47822.54 2023-07-25 14:19:31.000 206 21629.90 303.55 42664.84 88888.00 2023-07-25 14:19:32.000 206 21629.88 303.55 42664.85 88888.00 2023-07-25 14:19:33.000 206 21629.88 303.51 42664.85 88888.00 2023-07-25 14:19:34.000 206 21629.89 303.49 42664.84 88888.00 2023-07-25 14:19:35.000 206 21629.89 303.47 42664.83 47822.51 2023-07-25 14:19:36.000 206 21629.87 303.43 42664.80 88888.00 2023-07-25 14:19:37.000 206 21629.85 303.40 42664.73 88888.00 2023-07-25 14:19:38.000 206 21629.87 303.40 42664.72 88888.00 2023-07-25 14:19:39.000 206 21629.93 303.41 42664.79 88888.00 2023-07-25 14:19:40.000 206 21629.96 303.43 42664.87 47822.52 2023-07-25 14:19:41.000 206 21629.94 303.48 42664.86 88888.00 2023-07-25 14:19:42.000 206 21629.91 303.50 42664.77 88888.00 2023-07-25 14:19:43.000 206 21629.90 303.51 42664.73 88888.00 2023-07-25 14:19:44.000 206 21629.91 303.58 42664.77 88888.00 2023-07-25 14:19:45.000 206 21629.93 303.59 42664.77 47822.58 2023-07-25 14:19:46.000 206 21629.92 303.54 42664.73 88888.00 2023-07-25 14:19:47.000 206 21629.92 303.51 42664.73 88888.00 2023-07-25 14:19:48.000 206 21629.92 303.50 42664.74 88888.00 2023-07-25 14:19:49.000 206 21629.91 303.49 42664.69 88888.00 2023-07-25 14:19:50.000 206 21629.92 303.49 42664.64 47822.54 2023-07-25 14:19:51.000 206 21629.96 303.47 42664.65 88888.00 2023-07-25 14:19:52.000 206 21630.02 303.44 42664.70 88888.00 2023-07-25 14:19:53.000 206 21630.04 303.42 42664.68 88888.00 2023-07-25 14:19:54.000 206 21630.03 303.40 42664.64 88888.00 2023-07-25 14:19:55.000 206 21630.04 303.37 42664.64 99999.00 2023-07-25 14:19:56.000 206 21630.10 303.34 42664.66 99999.00 2023-07-25 14:19:57.000 206 21630.11 303.35 42664.69 99999.00 2023-07-25 14:19:58.000 206 21630.07 303.38 42664.69 99999.00 2023-07-25 14:19:59.000 206 21630.08 303.39 42664.68 99999.00 2023-07-25 14:20:00.000 206 21630.11 303.39 42664.69 99999.00 2023-07-25 14:20:01.000 206 21630.15 303.37 42664.70 99999.00 2023-07-25 14:20:02.000 206 21630.19 303.36 42664.74 99999.00 2023-07-25 14:20:03.000 206 21630.19 303.35 42664.77 99999.00 2023-07-25 14:20:04.000 206 21630.18 303.29 42664.76 99999.00 2023-07-25 14:20:05.000 206 21630.19 303.21 42664.73 47822.65 2023-07-25 14:20:06.000 206 21630.24 303.16 42664.73 88888.00 2023-07-25 14:20:07.000 206 21630.28 303.18 42664.78 88888.00 2023-07-25 14:20:08.000 206 21630.30 303.20 42664.78 88888.00 2023-07-25 14:20:09.000 206 21630.31 303.17 42664.70 88888.00 2023-07-25 14:20:10.000 206 21630.30 303.15 42664.66 47822.60 2023-07-25 14:20:11.000 206 21630.30 303.14 42664.68 88888.00 2023-07-25 14:20:12.000 206 21630.31 303.13 42664.68 88888.00 2023-07-25 14:20:13.000 206 21630.31 303.14 42664.62 88888.00 2023-07-25 14:20:14.000 206 21630.30 303.17 42664.54 88888.00 2023-07-25 14:20:15.000 206 21630.32 303.18 42664.53 47822.54 2023-07-25 14:20:16.000 206 21630.35 303.14 42664.56 88888.00 2023-07-25 14:20:17.000 206 21630.36 303.15 42664.60 88888.00 2023-07-25 14:20:18.000 206 21630.34 303.19 42664.63 88888.00 2023-07-25 14:20:19.000 206 21630.32 303.20 42664.64 88888.00 2023-07-25 14:20:20.000 206 21630.32 303.15 42664.61 99999.00 2023-07-25 14:20:21.000 206 21630.35 303.11 42664.59 99999.00 2023-07-25 14:20:22.000 206 21630.36 303.12 42664.60 99999.00 2023-07-25 14:20:23.000 206 21630.31 303.13 42664.57 99999.00 2023-07-25 14:20:24.000 206 21630.25 303.14 42664.57 99999.00 2023-07-25 14:20:25.000 206 21630.24 303.14 42664.60 99999.00 2023-07-25 14:20:26.000 206 21630.26 303.10 42664.60 99999.00 2023-07-25 14:20:27.000 206 21630.26 303.07 42664.57 99999.00 2023-07-25 14:20:28.000 206 21630.25 303.08 42664.55 99999.00 2023-07-25 14:20:29.000 206 21630.25 303.07 42664.55 99999.00 2023-07-25 14:20:30.000 206 21630.29 303.04 42664.61 47822.63 2023-07-25 14:20:31.000 206 21630.31 303.02 42664.64 88888.00 2023-07-25 14:20:32.000 206 21630.26 303.06 42664.60 88888.00 2023-07-25 14:20:33.000 206 21630.26 303.13 42664.55 88888.00 2023-07-25 14:20:34.000 206 21630.31 303.20 42664.55 88888.00 2023-07-25 14:20:35.000 206 21630.35 303.21 42664.54 47822.59 2023-07-25 14:20:36.000 206 21630.37 303.18 42664.50 88888.00 2023-07-25 14:20:37.000 206 21630.35 303.16 42664.44 88888.00 2023-07-25 14:20:38.000 206 21630.32 303.16 42664.44 88888.00 2023-07-25 14:20:39.000 206 21630.31 303.18 42664.50 88888.00 2023-07-25 14:20:40.000 206 21630.31 303.20 42664.54 99999.00 2023-07-25 14:20:41.000 206 21630.32 303.21 42664.55 99999.00 2023-07-25 14:20:42.000 206 21630.34 303.22 42664.54 99999.00 2023-07-25 14:20:43.000 206 21630.33 303.22 42664.55 99999.00 2023-07-25 14:20:44.000 206 21630.31 303.21 42664.60 99999.00 2023-07-25 14:20:45.000 206 21630.29 303.21 42664.65 47822.68 2023-07-25 14:20:46.000 206 21630.28 303.18 42664.65 88888.00 2023-07-25 14:20:47.000 206 21630.29 303.16 42664.61 88888.00 2023-07-25 14:20:48.000 206 21630.33 303.16 42664.57 88888.00 2023-07-25 14:20:49.000 206 21630.40 303.17 42664.57 88888.00 2023-07-25 14:20:50.000 206 21630.44 303.19 42664.56 47823.20 2023-07-25 14:20:51.000 206 21630.44 303.17 42664.54 88888.00 2023-07-25 14:20:52.000 206 21630.41 303.13 42664.50 88888.00 2023-07-25 14:20:53.000 206 21630.37 303.09 42664.50 88888.00 2023-07-25 14:20:54.000 206 21630.34 303.07 42664.53 88888.00 2023-07-25 14:20:55.000 206 21630.36 303.09 42664.56 47822.59 2023-07-25 14:20:56.000 206 21630.40 303.12 42664.59 88888.00 2023-07-25 14:20:57.000 206 21630.44 303.15 42664.65 88888.00 2023-07-25 14:20:58.000 206 21630.49 303.20 42664.69 88888.00 2023-07-25 14:20:59.000 206 21630.53 303.24 42664.69 88888.00 2023-07-25 14:21:00.000 206 21630.51 303.24 42664.67 47822.85 2023-07-25 14:21:01.000 206 21630.47 303.23 42664.64 88888.00 2023-07-25 14:21:02.000 206 21630.47 303.25 42664.60 88888.00 2023-07-25 14:21:03.000 206 21630.48 303.26 42664.57 88888.00 2023-07-25 14:21:04.000 206 21630.48 303.25 42664.57 88888.00 2023-07-25 14:21:05.000 206 21630.44 303.23 42664.58 99999.00 2023-07-25 14:21:06.000 206 21630.45 303.22 42664.59 99999.00 2023-07-25 14:21:07.000 206 21630.51 303.21 42664.60 99999.00 2023-07-25 14:21:08.000 206 21630.54 303.21 42664.60 99999.00 2023-07-25 14:21:09.000 206 21630.55 303.21 42664.57 99999.00 2023-07-25 14:21:10.000 206 21630.60 303.22 42664.56 47822.73 2023-07-25 14:21:11.000 206 21630.63 303.25 42664.57 88888.00 2023-07-25 14:21:12.000 206 21630.62 303.27 42664.61 88888.00 2023-07-25 14:21:13.000 206 21630.58 303.28 42664.63 88888.00 2023-07-25 14:21:14.000 206 21630.54 303.29 42664.64 88888.00 2023-07-25 14:21:15.000 206 21630.51 303.26 42664.63 47823.51 2023-07-25 14:21:16.000 206 21630.50 303.23 42664.64 88888.00 2023-07-25 14:21:17.000 206 21630.55 303.24 42664.69 88888.00 2023-07-25 14:21:18.000 206 21630.60 303.27 42664.74 88888.00 2023-07-25 14:21:19.000 206 21630.62 303.29 42664.74 88888.00 2023-07-25 14:21:20.000 206 21630.62 303.30 42664.71 47822.78 2023-07-25 14:21:21.000 206 21630.65 303.31 42664.68 88888.00 2023-07-25 14:21:22.000 206 21630.66 303.30 42664.69 88888.00 2023-07-25 14:21:23.000 206 21630.65 303.23 42664.71 88888.00 2023-07-25 14:21:24.000 206 21630.65 303.18 42664.70 88888.00 2023-07-25 14:21:25.000 206 21630.68 303.20 42664.66 47822.74 2023-07-25 14:21:26.000 206 21630.69 303.23 42664.66 88888.00 2023-07-25 14:21:27.000 206 21630.69 303.20 42664.68 88888.00 2023-07-25 14:21:28.000 206 21630.67 303.17 42664.66 88888.00 2023-07-25 14:21:29.000 206 21630.62 303.16 42664.61 88888.00 2023-07-25 14:21:30.000 206 21630.62 303.16 42664.60 47822.80 2023-07-25 14:21:31.000 206 21630.66 303.16 42664.63 88888.00 2023-07-25 14:21:32.000 206 21630.68 303.18 42664.67 88888.00 2023-07-25 14:21:33.000 206 21630.68 303.23 42664.70 88888.00 2023-07-25 14:21:34.000 206 21630.69 303.26 42664.71 88888.00 2023-07-25 14:21:35.000 206 21630.72 303.24 42664.68 47821.92 2023-07-25 14:21:36.000 206 21630.73 303.22 42664.66 88888.00 2023-07-25 14:21:37.000 206 21630.74 303.20 42664.66 88888.00 2023-07-25 14:21:38.000 206 21630.72 303.18 42664.66 88888.00 2023-07-25 14:21:39.000 206 21630.74 303.22 42664.69 88888.00 2023-07-25 14:21:40.000 206 21630.82 303.28 42664.73 47822.90 2023-07-25 14:21:41.000 206 21630.88 303.30 42664.75 88888.00 2023-07-25 14:21:42.000 206 21630.81 303.28 42664.69 88888.00 2023-07-25 14:21:43.000 206 21630.73 303.26 42664.63 88888.00 2023-07-25 14:21:44.000 206 21630.76 303.22 42664.61 88888.00 2023-07-25 14:21:45.000 206 21630.83 303.21 42664.60 47822.93 2023-07-25 14:21:46.000 206 21630.84 303.26 42664.61 88888.00 2023-07-25 14:21:47.000 206 21630.78 303.33 42664.63 88888.00 2023-07-25 14:21:48.000 206 21630.73 303.35 42664.65 88888.00 2023-07-25 14:21:49.000 206 21630.75 303.31 42664.66 88888.00 2023-07-25 14:21:50.000 206 21630.78 303.30 42664.69 99999.00 2023-07-25 14:21:51.000 206 21630.76 303.32 42664.69 99999.00 2023-07-25 14:21:52.000 206 21630.72 303.30 42664.66 99999.00 2023-07-25 14:21:53.000 206 21630.69 303.28 42664.63 99999.00 2023-07-25 14:21:54.000 206 21630.68 303.28 42664.65 99999.00 2023-07-25 14:21:55.000 206 21630.65 303.28 42664.70 99999.00 2023-07-25 14:21:56.000 206 21630.63 303.27 42664.73 99999.00 2023-07-25 14:21:57.000 206 21630.62 303.30 42664.72 99999.00 2023-07-25 14:21:58.000 206 21630.57 303.31 42664.70 99999.00 2023-07-25 14:21:59.000 206 21630.53 303.33 42664.69 99999.00 2023-07-25 14:22:00.000 206 21630.53 303.36 42664.69 47823.71 2023-07-25 14:22:01.000 206 21630.54 303.38 42664.68 88888.00 2023-07-25 14:22:02.000 206 21630.57 303.37 42664.70 88888.00 2023-07-25 14:22:03.000 206 21630.59 303.42 42664.76 88888.00 2023-07-25 14:22:04.000 206 21630.56 303.48 42664.81 88888.00 2023-07-25 14:22:05.000 206 21630.53 303.50 42664.83 47822.94 2023-07-25 14:22:06.000 206 21630.52 303.50 42664.85 88888.00 2023-07-25 14:22:07.000 206 21630.47 303.52 42664.86 88888.00 2023-07-25 14:22:08.000 206 21630.41 303.55 42664.82 88888.00 2023-07-25 14:22:09.000 206 21630.39 303.56 42664.79 88888.00 2023-07-25 14:22:10.000 206 21630.40 303.53 42664.79 47822.95 2023-07-25 14:22:11.000 206 21630.42 303.49 42664.82 88888.00 2023-07-25 14:22:12.000 206 21630.46 303.54 42664.86 88888.00 2023-07-25 14:22:13.000 206 21630.50 303.61 42664.88 88888.00 2023-07-25 14:22:14.000 206 21630.48 303.63 42664.85 88888.00 2023-07-25 14:22:15.000 206 21630.42 303.66 42664.87 47822.95 2023-07-25 14:22:16.000 206 21630.39 303.70 42664.93 88888.00 2023-07-25 14:22:17.000 206 21630.40 303.75 42664.94 88888.00 2023-07-25 14:22:18.000 206 21630.41 303.76 42664.91 88888.00 2023-07-25 14:22:19.000 206 21630.37 303.73 42664.90 88888.00 2023-07-25 14:22:20.000 206 21630.32 303.73 42664.93 99999.00 2023-07-25 14:22:21.000 206 21630.29 303.76 42664.96 99999.00 2023-07-25 14:22:22.000 206 21630.28 303.77 42664.96 99999.00 2023-07-25 14:22:23.000 206 21630.26 303.77 42664.97 99999.00 2023-07-25 14:22:24.000 206 21630.21 303.78 42664.97 99999.00 2023-07-25 14:22:25.000 206 21630.21 303.79 42664.98 47823.25 2023-07-25 14:22:26.000 206 21630.25 303.76 42665.02 88888.00 2023-07-25 14:22:27.000 206 21630.23 303.71 42665.05 88888.00 2023-07-25 14:22:28.000 206 21630.15 303.70 42665.04 88888.00 2023-07-25 14:22:29.000 206 21630.10 303.74 42665.02 88888.00 2023-07-25 14:22:30.000 206 21630.12 303.76 42665.03 47822.90 2023-07-25 14:22:31.000 206 21630.15 303.78 42665.06 88888.00 2023-07-25 14:22:32.000 206 21630.15 303.77 42665.06 88888.00 2023-07-25 14:22:33.000 206 21630.10 303.72 42665.06 88888.00 2023-07-25 14:22:34.000 206 21630.05 303.71 42665.09 88888.00 2023-07-25 14:22:35.000 206 21630.02 303.71 42665.13 47822.94 2023-07-25 14:22:36.000 206 21630.00 303.68 42665.14 88888.00 2023-07-25 14:22:37.000 206 21630.03 303.70 42665.15 88888.00 2023-07-25 14:22:38.000 206 21630.03 303.74 42665.18 88888.00 2023-07-25 14:22:39.000 206 21630.02 303.77 42665.22 88888.00 2023-07-25 14:22:40.000 206 21630.01 303.80 42665.24 99999.00 2023-07-25 14:22:41.000 206 21629.96 303.84 42665.21 99999.00 2023-07-25 14:22:42.000 206 21629.91 303.87 42665.19 99999.00 2023-07-25 14:22:43.000 206 21629.90 303.90 42665.24 99999.00 2023-07-25 14:22:44.000 206 21629.89 303.94 42665.29 99999.00 2023-07-25 14:22:45.000 206 21629.88 303.96 42665.31 47823.06 2023-07-25 14:22:46.000 206 21629.86 303.96 42665.31 88888.00 2023-07-25 14:22:47.000 206 21629.86 303.95 42665.28 88888.00 2023-07-25 14:22:48.000 206 21629.85 303.98 42665.23 88888.00 2023-07-25 14:22:49.000 206 21629.80 303.99 42665.19 88888.00 2023-07-25 14:22:50.000 206 21629.73 303.98 42665.20 47823.06 2023-07-25 14:22:51.000 206 21629.72 303.95 42665.26 88888.00 2023-07-25 14:22:52.000 206 21629.75 303.93 42665.32 88888.00 2023-07-25 14:22:53.000 206 21629.73 303.94 42665.38 88888.00 2023-07-25 14:22:54.000 206 21629.68 303.97 42665.39 88888.00 2023-07-25 14:22:55.000 206 21629.67 303.96 42665.38 47823.01 2023-07-25 14:22:56.000 206 21629.69 303.93 42665.38 88888.00 2023-07-25 14:22:57.000 206 21629.73 303.91 42665.40 88888.00 2023-07-25 14:22:58.000 206 21629.78 303.89 42665.37 88888.00 2023-07-25 14:22:59.000 206 21629.80 303.88 42665.34 88888.00 2023-07-25 14:23:00.000 206 21629.80 303.89 42665.34 99999.00 2023-07-25 14:23:01.000 206 21629.81 303.90 42665.36 99999.00 2023-07-25 14:23:02.000 206 21629.85 303.92 42665.40 99999.00 2023-07-25 14:23:03.000 206 21629.88 303.98 42665.45 99999.00 2023-07-25 14:23:04.000 206 21629.86 304.00 42665.46 99999.00 2023-07-25 14:23:05.000 206 21629.84 303.96 42665.43 99999.00 2023-07-25 14:23:06.000 206 21629.85 303.96 42665.41 99999.00 2023-07-25 14:23:07.000 206 21629.87 303.96 42665.42 99999.00 2023-07-25 14:23:08.000 206 21629.86 303.95 42665.41 99999.00 2023-07-25 14:23:09.000 206 21629.84 303.95 42665.37 99999.00 2023-07-25 14:23:10.000 206 21629.85 303.96 42665.34 47823.97 2023-07-25 14:23:11.000 206 21629.88 303.95 42665.30 88888.00 2023-07-25 14:23:12.000 206 21629.90 303.92 42665.29 88888.00 2023-07-25 14:23:13.000 206 21629.88 303.90 42665.35 88888.00 2023-07-25 14:23:14.000 206 21629.81 303.92 42665.41 88888.00 2023-07-25 14:23:15.000 206 21629.78 303.93 42665.44 47823.13 2023-07-25 14:23:16.000 206 21629.80 303.94 42665.46 88888.00 2023-07-25 14:23:17.000 206 21629.81 303.93 42665.47 88888.00 2023-07-25 14:23:18.000 206 21629.81 303.89 42665.47 88888.00 2023-07-25 14:23:19.000 206 21629.83 303.88 42665.47 88888.00 2023-07-25 14:23:20.000 206 21629.86 303.88 42665.44 99999.00 2023-07-25 14:23:21.000 206 21629.90 303.90 42665.43 99999.00 2023-07-25 14:23:22.000 206 21629.88 303.94 42665.45 99999.00 2023-07-25 14:23:23.000 206 21629.83 303.96 42665.46 99999.00 2023-07-25 14:23:24.000 206 21629.86 303.96 42665.50 99999.00 2023-07-25 14:23:25.000 206 21629.91 303.95 42665.51 99999.00 2023-07-25 14:23:26.000 206 21629.88 303.92 42665.50 99999.00 2023-07-25 14:23:27.000 206 21629.85 303.87 42665.47 99999.00 2023-07-25 14:23:28.000 206 21629.88 303.84 42665.44 99999.00 2023-07-25 14:23:29.000 206 21629.92 303.85 42665.43 99999.00 2023-07-25 14:23:30.000 206 21629.96 303.91 42665.44 47822.61 2023-07-25 14:23:31.000 206 21630.01 303.94 42665.45 88888.00 2023-07-25 14:23:32.000 206 21630.04 303.91 42665.46 88888.00 2023-07-25 14:23:33.000 206 21630.01 303.86 42665.44 88888.00 2023-07-25 14:23:34.000 206 21629.98 303.85 42665.39 88888.00 2023-07-25 14:23:35.000 206 21630.00 303.85 42665.37 47823.24 2023-07-25 14:23:36.000 206 21630.03 303.83 42665.38 88888.00 2023-07-25 14:23:37.000 206 21630.03 303.82 42665.45 88888.00 2023-07-25 14:23:38.000 206 21630.04 303.84 42665.53 88888.00 2023-07-25 14:23:39.000 206 21630.07 303.86 42665.53 88888.00 2023-07-25 14:23:40.000 206 21630.10 303.85 42665.45 47823.14 2023-07-25 14:23:41.000 206 21630.12 303.83 42665.38 88888.00 2023-07-25 14:23:42.000 206 21630.09 303.79 42665.33 88888.00 2023-07-25 14:23:43.000 206 21630.04 303.75 42665.30 88888.00 2023-07-25 14:23:44.000 206 21630.00 303.76 42665.32 88888.00 2023-07-25 14:23:45.000 206 21630.05 303.77 42665.38 99999.00 2023-07-25 14:23:46.000 206 21630.12 303.76 42665.43 99999.00 2023-07-25 14:23:47.000 206 21630.12 303.76 42665.38 99999.00 2023-07-25 14:23:48.000 206 21630.10 303.78 42665.32 99999.00 2023-07-25 14:23:49.000 206 21630.11 303.79 42665.34 99999.00 2023-07-25 14:23:50.000 206 21630.12 303.79 42665.37 47823.13 2023-07-25 14:23:51.000 206 21630.09 303.79 42665.34 88888.00 2023-07-25 14:23:52.000 206 21630.08 303.77 42665.31 88888.00 2023-07-25 14:23:53.000 206 21630.08 303.73 42665.31 88888.00 2023-07-25 14:23:54.000 206 21630.08 303.69 42665.34 88888.00 2023-07-25 14:23:55.000 206 21630.10 303.63 42665.34 47823.90 2023-07-25 14:23:56.000 206 21630.13 303.59 42665.32 88888.00 2023-07-25 14:23:57.000 206 21630.15 303.58 42665.31 88888.00 2023-07-25 14:23:58.000 206 21630.09 303.58 42665.31 88888.00 2023-07-25 14:23:59.000 206 21630.04 303.59 42665.32 88888.00 2023-07-25 14:24:00.000 206 21630.09 303.62 42665.32 47823.20 2023-07-25 14:24:01.000 206 21630.14 303.61 42665.27 88888.00 2023-07-25 14:24:02.000 206 21630.15 303.60 42665.23 88888.00 2023-07-25 14:24:03.000 206 21630.14 303.64 42665.24 88888.00 2023-07-25 14:24:04.000 206 21630.13 303.68 42665.29 88888.00 2023-07-25 14:24:05.000 206 21630.13 303.69 42665.35 47823.21 2023-07-25 14:24:06.000 206 21630.13 303.70 42665.38 88888.00 2023-07-25 14:24:07.000 206 21630.13 303.70 42665.36 88888.00 2023-07-25 14:24:08.000 206 21630.18 303.71 42665.36 88888.00 2023-07-25 14:24:09.000 206 21630.23 303.69 42665.36 88888.00 2023-07-25 14:24:10.000 206 21630.21 303.67 42665.34 47823.13 2023-07-25 14:24:11.000 206 21630.13 303.68 42665.32 88888.00 2023-07-25 14:24:12.000 206 21630.08 303.68 42665.30 88888.00 2023-07-25 14:24:13.000 206 21630.11 303.64 42665.32 88888.00 2023-07-25 14:24:14.000 206 21630.15 303.61 42665.34 88888.00 2023-07-25 14:24:15.000 206 21630.16 303.61 42665.31 47821.44 2023-07-25 14:24:16.000 206 21630.17 303.63 42665.28 88888.00 2023-07-25 14:24:17.000 206 21630.17 303.63 42665.28 88888.00 2023-07-25 14:24:18.000 206 21630.15 303.62 42665.28 88888.00 2023-07-25 14:24:19.000 206 21630.14 303.65 42665.28 88888.00 2023-07-25 14:24:20.000 206 21630.13 303.67 42665.32 47823.63 2023-07-25 14:24:21.000 206 21630.10 303.64 42665.36 88888.00 2023-07-25 14:24:22.000 206 21630.07 303.62 42665.34 88888.00 2023-07-25 14:24:23.000 206 21630.08 303.62 42665.31 88888.00 2023-07-25 14:24:24.000 206 21630.13 303.60 42665.30 88888.00 2023-07-25 14:24:25.000 206 21630.19 303.60 42665.32 47823.17 2023-07-25 14:24:26.000 206 21630.22 303.62 42665.34 88888.00 2023-07-25 14:24:27.000 206 21630.23 303.60 42665.32 88888.00 2023-07-25 14:24:28.000 206 21630.24 303.59 42665.27 88888.00 2023-07-25 14:24:29.000 206 21630.28 303.63 42665.26 88888.00 2023-07-25 14:24:30.000 206 21630.31 303.66 42665.31 47823.23 2023-07-25 14:24:31.000 206 21630.31 303.63 42665.35 88888.00 2023-07-25 14:24:32.000 206 21630.28 303.59 42665.34 88888.00 2023-07-25 14:24:33.000 206 21630.25 303.56 42665.31 88888.00 2023-07-25 14:24:34.000 206 21630.27 303.55 42665.31 88888.00 2023-07-25 14:24:35.000 206 21630.29 303.57 42665.36 47823.18 2023-07-25 14:24:36.000 206 21630.31 303.63 42665.39 88888.00 2023-07-25 14:24:37.000 206 21630.34 303.65 42665.38 88888.00 2023-07-25 14:24:38.000 206 21630.35 303.62 42665.34 88888.00 2023-07-25 14:24:39.000 206 21630.34 303.60 42665.32 88888.00 2023-07-25 14:24:40.000 206 21630.33 303.59 42665.30 47823.44 2023-07-25 14:24:41.000 206 21630.33 303.59 42665.29 88888.00 2023-07-25 14:24:42.000 206 21630.33 303.63 42665.30 88888.00 2023-07-25 14:24:43.000 206 21630.35 303.67 42665.34 88888.00 2023-07-25 14:24:44.000 206 21630.38 303.66 42665.37 88888.00 2023-07-25 14:24:45.000 206 21630.38 303.64 42665.36 47823.20 2023-07-25 14:24:46.000 206 21630.40 303.66 42665.37 88888.00 2023-07-25 14:24:47.000 206 21630.40 303.69 42665.38 88888.00 2023-07-25 14:24:48.000 206 21630.35 303.68 42665.36 88888.00 2023-07-25 14:24:49.000 206 21630.32 303.65 42665.33 88888.00 2023-07-25 14:24:50.000 206 21630.34 303.65 42665.31 47823.32 2023-07-25 14:24:51.000 206 21630.37 303.65 42665.32 88888.00 2023-07-25 14:24:52.000 206 21630.36 303.66 42665.35 88888.00 2023-07-25 14:24:53.000 206 21630.35 303.68 42665.37 88888.00 2023-07-25 14:24:54.000 206 21630.38 303.68 42665.36 88888.00 2023-07-25 14:24:55.000 206 21630.41 303.66 42665.34 47823.32 2023-07-25 14:24:56.000 206 21630.40 303.64 42665.32 88888.00 2023-07-25 14:24:57.000 206 21630.39 303.61 42665.29 88888.00 2023-07-25 14:24:58.000 206 21630.40 303.59 42665.29 88888.00 2023-07-25 14:24:59.000 206 21630.44 303.58 42665.32 88888.00 2023-07-25 14:25:00.000 206 21630.48 303.60 42665.38 99999.00 2023-07-25 14:25:01.000 206 21630.48 303.65 42665.41 99999.00 2023-07-25 14:25:02.000 206 21630.44 303.68 42665.38 99999.00 2023-07-25 14:25:03.000 206 21630.46 303.70 42665.36 99999.00 2023-07-25 14:25:04.000 206 21630.50 303.70 42665.34 99999.00 2023-07-25 14:25:05.000 206 21630.49 303.66 42665.30 47824.01 2023-07-25 14:25:06.000 206 21630.48 303.63 42665.28 88888.00 2023-07-25 14:25:07.000 206 21630.54 303.64 42665.29 88888.00 2023-07-25 14:25:08.000 206 21630.61 303.65 42665.31 88888.00 2023-07-25 14:25:09.000 206 21630.63 303.66 42665.35 88888.00 2023-07-25 14:25:10.000 206 21630.65 303.69 42665.39 47823.36 2023-07-25 14:25:11.000 206 21630.66 303.71 42665.38 88888.00 2023-07-25 14:25:12.000 206 21630.64 303.70 42665.36 88888.00 2023-07-25 14:25:13.000 206 21630.57 303.68 42665.35 88888.00 2023-07-25 14:25:14.000 206 21630.53 303.66 42665.36 88888.00 2023-07-25 14:25:15.000 206 21630.55 303.62 42665.36 99999.00 2023-07-25 14:25:16.000 206 21630.56 303.58 42665.36 99999.00 2023-07-25 14:25:17.000 206 21630.51 303.57 42665.36 99999.00 2023-07-25 14:25:18.000 206 21630.47 303.59 42665.32 99999.00 2023-07-25 14:25:19.000 206 21630.48 303.62 42665.30 99999.00 2023-07-25 14:25:20.000 206 21630.53 303.62 42665.32 99999.00 2023-07-25 14:25:21.000 206 21630.53 303.61 42665.31 99999.00 2023-07-25 14:25:22.000 206 21630.50 303.61 42665.28 99999.00 2023-07-25 14:25:23.000 206 21630.50 303.62 42665.29 99999.00 2023-07-25 14:25:24.000 206 21630.52 303.60 42665.28 99999.00 2023-07-25 14:25:25.000 206 21630.52 303.59 42665.26 47822.91 2023-07-25 14:25:26.000 206 21630.49 303.61 42665.23 88888.00 2023-07-25 14:25:27.000 206 21630.48 303.61 42665.23 88888.00 2023-07-25 14:25:28.000 206 21630.51 303.59 42665.27 88888.00 2023-07-25 14:25:29.000 206 21630.56 303.58 42665.31 88888.00 2023-07-25 14:25:30.000 206 21630.58 303.56 42665.32 47823.28 2023-07-25 14:25:31.000 206 21630.58 303.51 42665.29 88888.00 2023-07-25 14:25:32.000 206 21630.57 303.47 42665.25 88888.00 2023-07-25 14:25:33.000 206 21630.57 303.44 42665.24 88888.00 2023-07-25 14:25:34.000 206 21630.57 303.41 42665.27 88888.00 2023-07-25 14:25:35.000 206 21630.56 303.44 42665.31 47823.32 2023-07-25 14:25:36.000 206 21630.53 303.51 42665.29 88888.00 2023-07-25 14:25:37.000 206 21630.52 303.54 42665.24 88888.00 2023-07-25 14:25:38.000 206 21630.53 303.54 42665.22 88888.00 2023-07-25 14:25:39.000 206 21630.55 303.52 42665.22 88888.00 2023-07-25 14:25:40.000 206 21630.57 303.47 42665.21 47823.31 2023-07-25 14:25:41.000 206 21630.60 303.44 42665.22 88888.00 2023-07-25 14:25:42.000 206 21630.64 303.42 42665.27 88888.00 2023-07-25 14:25:43.000 206 21630.67 303.39 42665.27 88888.00 2023-07-25 14:25:44.000 206 21630.67 303.38 42665.23 88888.00 2023-07-25 14:25:45.000 206 21630.68 303.40 42665.18 99999.00 2023-07-25 14:25:46.000 206 21630.69 303.42 42665.16 99999.00 2023-07-25 14:25:47.000 206 21630.70 303.42 42665.14 99999.00 2023-07-25 14:25:48.000 206 21630.73 303.42 42665.14 99999.00 2023-07-25 14:25:49.000 206 21630.78 303.39 42665.16 99999.00 2023-07-25 14:25:50.000 206 21630.83 303.38 42665.18 47823.19 2023-07-25 14:25:51.000 206 21630.82 303.38 42665.18 88888.00 2023-07-25 14:25:52.000 206 21630.81 303.38 42665.18 88888.00 2023-07-25 14:25:53.000 206 21630.84 303.39 42665.15 88888.00 2023-07-25 14:25:54.000 206 21630.85 303.44 42665.14 88888.00 2023-07-25 14:25:55.000 206 21630.82 303.46 42665.17 47823.27 2023-07-25 14:25:56.000 206 21630.76 303.42 42665.17 88888.00 2023-07-25 14:25:57.000 206 21630.72 303.38 42665.11 88888.00 2023-07-25 14:25:58.000 206 21630.72 303.38 42665.09 88888.00 2023-07-25 14:25:59.000 206 21630.72 303.40 42665.15 88888.00 2023-07-25 14:26:00.000 206 21630.70 303.39 42665.20 47823.18 2023-07-25 14:26:01.000 206 21630.69 303.37 42665.21 88888.00 2023-07-25 14:26:02.000 206 21630.72 303.36 42665.18 88888.00 2023-07-25 14:26:03.000 206 21630.75 303.33 42665.12 88888.00 2023-07-25 14:26:04.000 206 21630.76 303.29 42665.13 88888.00 2023-07-25 14:26:05.000 206 21630.80 303.29 42665.20 99999.00 2023-07-25 14:26:06.000 206 21630.82 303.32 42665.21 99999.00 2023-07-25 14:26:07.000 206 21630.80 303.33 42665.19 99999.00 2023-07-25 14:26:08.000 206 21630.76 303.33 42665.21 99999.00 2023-07-25 14:26:09.000 206 21630.74 303.34 42665.24 99999.00 2023-07-25 14:26:10.000 206 21630.72 303.34 42665.21 47823.32 2023-07-25 14:26:11.000 206 21630.67 303.27 42665.16 88888.00 2023-07-25 14:26:12.000 206 21630.66 303.23 42665.13 88888.00 2023-07-25 14:26:13.000 206 21630.68 303.26 42665.13 88888.00 2023-07-25 14:26:14.000 206 21630.67 303.34 42665.15 88888.00 2023-07-25 14:26:15.000 206 21630.67 303.42 42665.19 47823.62 2023-07-25 14:26:16.000 206 21630.69 303.43 42665.26 88888.00 2023-07-25 14:26:17.000 206 21630.69 303.39 42665.28 88888.00 2023-07-25 14:26:18.000 206 21630.67 303.37 42665.24 88888.00 2023-07-25 14:26:19.000 206 21630.66 303.34 42665.18 88888.00 2023-07-25 14:26:20.000 206 21630.68 303.34 42665.18 47823.31 2023-07-25 14:26:21.000 206 21630.67 303.37 42665.19 88888.00 2023-07-25 14:26:22.000 206 21630.66 303.38 42665.18 88888.00 2023-07-25 14:26:23.000 206 21630.69 303.36 42665.16 88888.00 2023-07-25 14:26:24.000 206 21630.72 303.35 42665.17 88888.00 2023-07-25 14:26:25.000 206 21630.70 303.37 42665.20 99999.00 2023-07-25 14:26:26.000 206 21630.73 303.41 42665.24 99999.00 2023-07-25 14:26:27.000 206 21630.77 303.42 42665.27 99999.00 2023-07-25 14:26:28.000 206 21630.77 303.37 42665.24 99999.00 2023-07-25 14:26:29.000 206 21630.75 303.27 42665.18 99999.00 2023-07-25 14:26:30.000 206 21630.76 303.20 42665.16 47823.33 2023-07-25 14:26:31.000 206 21630.78 303.20 42665.20 88888.00 2023-07-25 14:26:32.000 206 21630.79 303.24 42665.21 88888.00 2023-07-25 14:26:33.000 206 21630.81 303.26 42665.21 88888.00 2023-07-25 14:26:34.000 206 21630.84 303.27 42665.23 88888.00 2023-07-25 14:26:35.000 206 21630.83 303.28 42665.23 47823.45 2023-07-25 14:26:36.000 206 21630.79 303.26 42665.21 88888.00 2023-07-25 14:26:37.000 206 21630.74 303.25 42665.18 88888.00 2023-07-25 14:26:38.000 206 21630.72 303.24 42665.18 88888.00 2023-07-25 14:26:39.000 206 21630.73 303.20 42665.21 88888.00 2023-07-25 14:26:40.000 206 21630.78 303.17 42665.23 47823.40 2023-07-25 14:26:41.000 206 21630.82 303.19 42665.22 88888.00 2023-07-25 14:26:42.000 206 21630.82 303.20 42665.21 88888.00 2023-07-25 14:26:43.000 206 21630.82 303.16 42665.23 88888.00 2023-07-25 14:26:44.000 206 21630.84 303.12 42665.26 88888.00 2023-07-25 14:26:45.000 206 21630.83 303.13 42665.21 47823.31 2023-07-25 14:26:46.000 206 21630.86 303.15 42665.16 88888.00 2023-07-25 14:26:47.000 206 21630.95 303.19 42665.18 88888.00 2023-07-25 14:26:48.000 206 21631.03 303.27 42665.23 88888.00 2023-07-25 14:26:49.000 206 21631.06 303.31 42665.28 88888.00 2023-07-25 14:26:50.000 206 21631.01 303.26 42665.27 47823.47 2023-07-25 14:26:51.000 206 21630.96 303.17 42665.21 88888.00 2023-07-25 14:26:52.000 206 21630.99 303.13 42665.17 88888.00 2023-07-25 14:26:53.000 206 21631.06 303.15 42665.16 88888.00 2023-07-25 14:26:54.000 206 21631.06 303.22 42665.18 88888.00 2023-07-25 14:26:55.000 206 21631.06 303.30 42665.22 47823.37 2023-07-25 14:26:56.000 206 21631.07 303.29 42665.22 88888.00 2023-07-25 14:26:57.000 206 21631.06 303.21 42665.17 88888.00 2023-07-25 14:26:58.000 206 21631.03 303.17 42665.12 88888.00 2023-07-25 14:26:59.000 206 21631.03 303.18 42665.10 88888.00 2023-07-25 14:27:00.000 206 21631.03 303.19 42665.10 47823.53 2023-07-25 14:27:01.000 206 21631.06 303.18 42665.13 88888.00 2023-07-25 14:27:02.000 206 21631.13 303.14 42665.16 88888.00 2023-07-25 14:27:03.000 206 21631.20 303.11 42665.15 88888.00 2023-07-25 14:27:04.000 206 21631.17 303.10 42665.13 88888.00 2023-07-25 14:27:05.000 206 21631.06 303.06 42665.09 47823.32 2023-07-25 14:27:06.000 206 21631.03 303.03 42665.06 88888.00 2023-07-25 14:27:07.000 206 21631.08 303.04 42665.04 88888.00 2023-07-25 14:27:08.000 206 21631.13 303.03 42665.02 88888.00 2023-07-25 14:27:09.000 206 21631.14 302.99 42665.01 88888.00 2023-07-25 14:27:10.000 206 21631.12 302.94 42664.96 47823.38 2023-07-25 14:27:11.000 206 21631.15 302.92 42664.88 88888.00 2023-07-25 14:27:12.000 206 21631.24 302.96 42664.87 88888.00 2023-07-25 14:27:13.000 206 21631.31 302.96 42664.91 88888.00 2023-07-25 14:27:14.000 206 21631.31 302.90 42664.91 88888.00 2023-07-25 14:27:15.000 206 21631.24 302.89 42664.93 99999.00 2023-07-25 14:27:16.000 206 21631.22 302.94 42664.98 99999.00 2023-07-25 14:27:17.000 206 21631.28 303.02 42665.06 99999.00 2023-07-25 14:27:18.000 206 21631.34 303.06 42665.09 99999.00 2023-07-25 14:27:19.000 206 21631.33 303.02 42665.06 99999.00 2023-07-25 14:27:20.000 206 21631.34 302.97 42665.01 47822.76 2023-07-25 14:27:21.000 206 21631.38 302.93 42664.96 88888.00 2023-07-25 14:27:22.000 206 21631.36 302.91 42664.96 88888.00 2023-07-25 14:27:23.000 206 21631.31 302.90 42664.98 88888.00 2023-07-25 14:27:24.000 206 21631.27 302.88 42664.95 88888.00 2023-07-25 14:27:25.000 206 21631.25 302.88 42664.94 47823.37 2023-07-25 14:27:26.000 206 21631.25 302.92 42664.98 88888.00 2023-07-25 14:27:27.000 206 21631.25 302.99 42665.04 88888.00 2023-07-25 14:27:28.000 206 21631.20 303.06 42665.05 88888.00 2023-07-25 14:27:29.000 206 21631.14 303.07 42664.98 88888.00 2023-07-25 14:27:30.000 206 21631.09 303.03 42664.91 47823.40 2023-07-25 14:27:31.000 206 21631.08 302.97 42664.91 88888.00 2023-07-25 14:27:32.000 206 21631.13 302.93 42664.97 88888.00 2023-07-25 14:27:33.000 206 21631.19 302.94 42665.03 88888.00 2023-07-25 14:27:34.000 206 21631.19 302.96 42665.05 88888.00 2023-07-25 14:27:35.000 206 21631.15 302.96 42665.04 47823.28 2023-07-25 14:27:36.000 206 21631.14 302.98 42665.06 88888.00 2023-07-25 14:27:37.000 206 21631.16 303.00 42665.12 88888.00 2023-07-25 14:27:38.000 206 21631.16 302.97 42665.15 88888.00 2023-07-25 14:27:39.000 206 21631.14 302.96 42665.14 88888.00 2023-07-25 14:27:40.000 206 21631.13 303.02 42665.11 99999.00 2023-07-25 14:27:41.000 206 21631.14 303.06 42665.09 99999.00 2023-07-25 14:27:42.000 206 21631.15 303.10 42665.11 99999.00 2023-07-25 14:27:43.000 206 21631.16 303.13 42665.13 99999.00 2023-07-25 14:27:44.000 206 21631.17 303.13 42665.14 99999.00 2023-07-25 14:27:45.000 206 21631.21 303.10 42665.12 47823.45 2023-07-25 14:27:46.000 206 21631.21 303.07 42665.10 88888.00 2023-07-25 14:27:47.000 206 21631.16 303.07 42665.11 88888.00 2023-07-25 14:27:48.000 206 21631.13 303.07 42665.12 88888.00 2023-07-25 14:27:49.000 206 21631.16 303.03 42665.10 88888.00 2023-07-25 14:27:50.000 206 21631.19 303.00 42665.08 47823.41 2023-07-25 14:27:51.000 206 21631.20 303.05 42665.10 88888.00 2023-07-25 14:27:52.000 206 21631.19 303.14 42665.14 88888.00 2023-07-25 14:27:53.000 206 21631.20 303.21 42665.17 88888.00 2023-07-25 14:27:54.000 206 21631.23 303.24 42665.17 88888.00 2023-07-25 14:27:55.000 206 21631.22 303.24 42665.18 47823.54 2023-07-25 14:27:56.000 206 21631.16 303.23 42665.20 88888.00 2023-07-25 14:27:57.000 206 21631.14 303.21 42665.19 88888.00 2023-07-25 14:27:58.000 206 21631.19 303.20 42665.17 88888.00 2023-07-25 14:27:59.000 206 21631.22 303.19 42665.16 88888.00 2023-07-25 14:28:00.000 206 21631.20 303.18 42665.18 99999.00 2023-07-25 14:28:01.000 206 21631.20 303.18 42665.21 99999.00 2023-07-25 14:28:02.000 206 21631.22 303.20 42665.21 99999.00 2023-07-25 14:28:03.000 206 21631.21 303.23 42665.16 99999.00 2023-07-25 14:28:04.000 206 21631.18 303.23 42665.14 99999.00 2023-07-25 14:28:05.000 206 21631.18 303.23 42665.15 47823.45 2023-07-25 14:28:06.000 206 21631.22 303.25 42665.14 88888.00 2023-07-25 14:28:07.000 206 21631.26 303.27 42665.14 88888.00 2023-07-25 14:28:08.000 206 21631.25 303.27 42665.16 88888.00 2023-07-25 14:28:09.000 206 21631.25 303.26 42665.16 88888.00 2023-07-25 14:28:10.000 206 21631.26 303.26 42665.14 47823.85 2023-07-25 14:28:11.000 206 21631.26 303.29 42665.13 88888.00 2023-07-25 14:28:12.000 206 21631.26 303.29 42665.15 88888.00 2023-07-25 14:28:13.000 206 21631.30 303.24 42665.19 88888.00 2023-07-25 14:28:14.000 206 21631.33 303.22 42665.21 88888.00 2023-07-25 14:28:15.000 206 21631.31 303.23 42665.23 47823.59 2023-07-25 14:28:16.000 206 21631.28 303.24 42665.26 88888.00 2023-07-25 14:28:17.000 206 21631.27 303.24 42665.30 88888.00 2023-07-25 14:28:18.000 206 21631.27 303.27 42665.36 88888.00 2023-07-25 14:28:19.000 206 21631.27 303.32 42665.41 88888.00 2023-07-25 14:28:20.000 206 21631.27 303.33 42665.41 99999.00 2023-07-25 14:28:21.000 206 21631.25 303.31 42665.39 99999.00 2023-07-25 14:28:22.000 206 21631.20 303.31 42665.37 99999.00 2023-07-25 14:28:23.000 206 21631.15 303.32 42665.34 99999.00 2023-07-25 14:28:24.000 206 21631.14 303.31 42665.32 99999.00 2023-07-25 14:28:25.000 206 21631.13 303.32 42665.32 99999.00 2023-07-25 14:28:26.000 206 21631.11 303.34 42665.35 99999.00 2023-07-25 14:28:27.000 206 21631.11 303.35 42665.38 99999.00 2023-07-25 14:28:28.000 206 21631.13 303.36 42665.38 99999.00 2023-07-25 14:28:29.000 206 21631.13 303.37 42665.35 99999.00 2023-07-25 14:28:30.000 206 21631.12 303.33 42665.32 47823.67 2023-07-25 14:28:31.000 206 21631.13 303.26 42665.37 88888.00 2023-07-25 14:28:32.000 206 21631.16 303.25 42665.43 88888.00 2023-07-25 14:28:33.000 206 21631.19 303.28 42665.40 88888.00 2023-07-25 14:28:34.000 206 21631.20 303.31 42665.39 88888.00 2023-07-25 14:28:35.000 206 21631.19 303.34 42665.43 47823.66 2023-07-25 14:28:36.000 206 21631.18 303.36 42665.48 88888.00 2023-07-25 14:28:37.000 206 21631.21 303.36 42665.48 88888.00 2023-07-25 14:28:38.000 206 21631.25 303.33 42665.43 88888.00 2023-07-25 14:28:39.000 206 21631.23 303.29 42665.39 88888.00 2023-07-25 14:28:40.000 206 21631.19 303.24 42665.38 47823.66 2023-07-25 14:28:41.000 206 21631.22 303.25 42665.39 88888.00 2023-07-25 14:28:42.000 206 21631.26 303.35 42665.44 88888.00 2023-07-25 14:28:43.000 206 21631.27 303.42 42665.48 88888.00 2023-07-25 14:28:44.000 206 21631.27 303.42 42665.49 88888.00 2023-07-25 14:28:45.000 206 21631.28 303.42 42665.51 99999.00 2023-07-25 14:28:46.000 206 21631.27 303.42 42665.50 99999.00 2023-07-25 14:28:47.000 206 21631.26 303.41 42665.44 99999.00 2023-07-25 14:28:48.000 206 21631.29 303.40 42665.40 99999.00 2023-07-25 14:28:49.000 206 21631.29 303.41 42665.39 99999.00 2023-07-25 14:28:50.000 206 21631.23 303.42 42665.38 47823.69 2023-07-25 14:28:51.000 206 21631.19 303.43 42665.38 88888.00 2023-07-25 14:28:52.000 206 21631.18 303.43 42665.38 88888.00 2023-07-25 14:28:53.000 206 21631.19 303.40 42665.37 88888.00 2023-07-25 14:28:54.000 206 21631.22 303.39 42665.38 88888.00 2023-07-25 14:28:55.000 206 21631.29 303.39 42665.39 47823.75 2023-07-25 14:28:56.000 206 21631.33 303.35 42665.36 88888.00 2023-07-25 14:28:57.000 206 21631.31 303.32 42665.32 88888.00 2023-07-25 14:28:58.000 206 21631.25 303.32 42665.31 88888.00 2023-07-25 14:28:59.000 206 21631.21 303.36 42665.30 88888.00 2023-07-25 14:29:00.000 206 21631.20 303.42 42665.27 47823.78 2023-07-25 14:29:01.000 206 21631.22 303.45 42665.29 88888.00 2023-07-25 14:29:02.000 206 21631.23 303.45 42665.35 88888.00 2023-07-25 14:29:03.000 206 21631.25 303.45 42665.37 88888.00 2023-07-25 14:29:04.000 206 21631.26 303.42 42665.36 88888.00 2023-07-25 14:29:05.000 206 21631.25 303.37 42665.36 47823.83 2023-07-25 14:29:06.000 206 21631.25 303.32 42665.36 88888.00 2023-07-25 14:29:07.000 206 21631.27 303.31 42665.34 88888.00 2023-07-25 14:29:08.000 206 21631.33 303.33 42665.33 88888.00 2023-07-25 14:29:09.000 206 21631.38 303.37 42665.35 88888.00 2023-07-25 14:29:10.000 206 21631.35 303.42 42665.36 47823.74 2023-07-25 14:29:11.000 206 21631.27 303.46 42665.36 88888.00 2023-07-25 14:29:12.000 206 21631.22 303.44 42665.38 88888.00 2023-07-25 14:29:13.000 206 21631.23 303.40 42665.42 88888.00 2023-07-25 14:29:14.000 206 21631.28 303.37 42665.47 88888.00 2023-07-25 14:29:15.000 206 21631.33 303.38 42665.51 47823.78 2023-07-25 14:29:16.000 206 21631.34 303.43 42665.52 88888.00 2023-07-25 14:29:17.000 206 21631.29 303.49 42665.50 88888.00 2023-07-25 14:29:18.000 206 21631.24 303.52 42665.50 88888.00 2023-07-25 14:29:19.000 206 21631.22 303.51 42665.52 88888.00 2023-07-25 14:29:20.000 206 21631.23 303.48 42665.53 99999.00 2023-07-25 14:29:21.000 206 21631.23 303.50 42665.51 99999.00 2023-07-25 14:29:22.000 206 21631.21 303.52 42665.47 99999.00 2023-07-25 14:29:23.000 206 21631.20 303.51 42665.45 99999.00 2023-07-25 14:29:24.000 206 21631.23 303.51 42665.49 99999.00 2023-07-25 14:29:25.000 206 21631.22 303.50 42665.52 47823.67 2023-07-25 14:29:26.000 206 21631.16 303.50 42665.49 88888.00 2023-07-25 14:29:27.000 206 21631.11 303.53 42665.48 88888.00 2023-07-25 14:29:28.000 206 21631.07 303.55 42665.50 88888.00 2023-07-25 14:29:29.000 206 21631.07 303.56 42665.52 88888.00 2023-07-25 14:29:30.000 206 21631.10 303.57 42665.50 47823.85 2023-07-25 14:29:31.000 206 21631.10 303.58 42665.47 88888.00 2023-07-25 14:29:32.000 206 21631.04 303.60 42665.48 88888.00 2023-07-25 14:29:33.000 206 21631.02 303.62 42665.53 88888.00 2023-07-25 14:29:34.000 206 21631.05 303.61 42665.56 88888.00 2023-07-25 14:29:35.000 206 21631.07 303.61 42665.55 99999.00 2023-07-25 14:29:36.000 206 21631.06 303.62 42665.53 99999.00 2023-07-25 14:29:37.000 206 21631.10 303.61 42665.52 99999.00 2023-07-25 14:29:38.000 206 21631.16 303.60 42665.52 99999.00 2023-07-25 14:29:39.000 206 21631.18 303.59 42665.52 99999.00 2023-07-25 14:29:40.000 206 21631.19 303.57 42665.54 47823.73 2023-07-25 14:29:41.000 206 21631.20 303.56 42665.57 88888.00 2023-07-25 14:29:42.000 206 21631.16 303.57 42665.59 88888.00 2023-07-25 14:29:43.000 206 21631.08 303.57 42665.57 88888.00 2023-07-25 14:29:44.000 206 21631.04 303.53 42665.58 88888.00 2023-07-25 14:29:45.000 206 21631.06 303.47 42665.55 47823.81 2023-07-25 14:29:46.000 206 21631.07 303.50 42665.49 88888.00 2023-07-25 14:29:47.000 206 21631.06 303.58 42665.47 88888.00 2023-07-25 14:29:48.000 206 21631.08 303.62 42665.51 88888.00 2023-07-25 14:29:49.000 206 21631.10 303.62 42665.57 88888.00 2023-07-25 14:29:50.000 206 21631.11 303.60 42665.61 99999.00 2023-07-25 14:29:51.000 206 21631.10 303.55 42665.62 99999.00 2023-07-25 14:29:52.000 206 21631.11 303.54 42665.63 99999.00 2023-07-25 14:29:53.000 206 21631.13 303.59 42665.62 99999.00 2023-07-25 14:29:54.000 206 21631.12 303.64 42665.62 99999.00 2023-07-25 14:29:55.000 206 21631.10 303.63 42665.64 47823.82 2023-07-25 14:29:56.000 206 21631.10 303.59 42665.62 88888.00 2023-07-25 14:29:57.000 206 21631.10 303.58 42665.60 88888.00 2023-07-25 14:29:58.000 206 21631.11 303.59 42665.63 88888.00 2023-07-25 14:29:59.000 206 21631.11 303.62 42665.68 88888.00 2023-07-25 14:30:00.000 206 21631.11 303.65 42665.69 47823.94 2023-07-25 14:30:01.000 206 21631.13 303.64 42665.68 88888.00 2023-07-25 14:30:02.000 206 21631.17 303.57 42665.66 88888.00 2023-07-25 14:30:03.000 206 21631.17 303.54 42665.63 88888.00 2023-07-25 14:30:04.000 206 21631.15 303.56 42665.60 88888.00 2023-07-25 14:30:05.000 206 21631.14 303.59 42665.60 47824.26 2023-07-25 14:30:06.000 206 21631.16 303.63 42665.64 88888.00 2023-07-25 14:30:07.000 206 21631.20 303.66 42665.68 88888.00 2023-07-25 14:30:08.000 206 21631.18 303.63 42665.69 88888.00 2023-07-25 14:30:09.000 206 21631.12 303.55 42665.69 88888.00 2023-07-25 14:30:10.000 206 21631.15 303.52 42665.67 47823.82 2023-07-25 14:30:11.000 206 21631.19 303.53 42665.67 88888.00 2023-07-25 14:30:12.000 206 21631.18 303.50 42665.67 88888.00 2023-07-25 14:30:13.000 206 21631.16 303.47 42665.66 88888.00 2023-07-25 14:30:14.000 206 21631.22 303.46 42665.64 88888.00 2023-07-25 14:30:15.000 206 21631.28 303.44 42665.65 99999.00 2023-07-25 14:30:16.000 206 21631.29 303.43 42665.69 99999.00 2023-07-25 14:30:17.000 206 21631.23 303.41 42665.71 99999.00 2023-07-25 14:30:18.000 206 21631.17 303.40 42665.69 99999.00 2023-07-25 14:30:19.000 206 21631.16 303.39 42665.71 99999.00 2023-07-25 14:30:20.000 206 21631.10 303.36 42665.74 99999.00 2023-07-25 14:30:21.000 206 21630.99 303.35 42665.73 99999.00 2023-07-25 14:30:22.000 206 21630.92 303.38 42665.72 99999.00 2023-07-25 14:30:23.000 206 21630.90 303.40 42665.75 99999.00 2023-07-25 14:30:24.000 206 21630.87 303.41 42665.77 99999.00 2023-07-25 14:30:25.000 206 21630.85 303.46 42665.76 47823.83 2023-07-25 14:30:26.000 206 21630.83 303.53 42665.74 88888.00 2023-07-25 14:30:27.000 206 21630.81 303.58 42665.73 88888.00 2023-07-25 14:30:28.000 206 21630.78 303.59 42665.73 88888.00 2023-07-25 14:30:29.000 206 21630.77 303.60 42665.71 88888.00 2023-07-25 14:30:30.000 206 21630.83 303.64 42665.70 47823.77 2023-07-25 14:30:31.000 206 21630.88 303.70 42665.74 88888.00 2023-07-25 14:30:32.000 206 21630.84 303.72 42665.76 88888.00 2023-07-25 14:30:33.000 206 21630.76 303.72 42665.73 88888.00 2023-07-25 14:30:34.000 206 21630.73 303.71 42665.69 88888.00 2023-07-25 14:30:35.000 206 21630.77 303.64 42665.63 47823.66 2023-07-25 14:30:36.000 206 21630.81 303.58 42665.60 88888.00 2023-07-25 14:30:37.000 206 21630.80 303.59 42665.62 88888.00 2023-07-25 14:30:38.000 206 21630.75 303.63 42665.67 88888.00 2023-07-25 14:30:39.000 206 21630.73 303.66 42665.71 88888.00 2023-07-25 14:30:40.000 206 21630.77 303.67 42665.71 47823.68 2023-07-25 14:30:41.000 206 21630.83 303.67 42665.66 88888.00 2023-07-25 14:30:42.000 206 21630.85 303.71 42665.61 88888.00 2023-07-25 14:30:43.000 206 21630.89 303.79 42665.61 88888.00 2023-07-25 14:30:44.000 206 21630.98 303.84 42665.62 88888.00 2023-07-25 14:30:45.000 206 21631.06 303.85 42665.59 47823.87 2023-07-25 14:30:46.000 206 21631.11 303.84 42665.58 88888.00 2023-07-25 14:30:47.000 206 21631.16 303.85 42665.61 88888.00 2023-07-25 14:30:48.000 206 21631.23 303.85 42665.63 88888.00 2023-07-25 14:30:49.000 206 21631.31 303.85 42665.67 88888.00 2023-07-25 14:30:50.000 206 21631.37 303.87 42665.72 47824.04 2023-07-25 14:30:51.000 206 21631.38 303.89 42665.73 88888.00 2023-07-25 14:30:52.000 206 21631.37 303.86 42665.73 88888.00 2023-07-25 14:30:53.000 206 21631.38 303.80 42665.76 88888.00 2023-07-25 14:30:54.000 206 21631.38 303.75 42665.78 88888.00 2023-07-25 14:30:55.000 206 21631.36 303.73 42665.77 47824.10 2023-07-25 14:30:56.000 206 21631.37 303.70 42665.73 88888.00 2023-07-25 14:30:57.000 206 21631.40 303.68 42665.74 88888.00 2023-07-25 14:30:58.000 206 21631.39 303.68 42665.79 88888.00 2023-07-25 14:30:59.000 206 21631.36 303.68 42665.80 88888.00 2023-07-25 14:31:00.000 206 21631.37 303.66 42665.79 47824.04 2023-07-25 14:31:01.000 206 21631.42 303.64 42665.80 88888.00 2023-07-25 14:31:02.000 206 21631.44 303.62 42665.81 88888.00 2023-07-25 14:31:03.000 206 21631.42 303.60 42665.79 88888.00 2023-07-25 14:31:04.000 206 21631.41 303.59 42665.79 88888.00 2023-07-25 14:31:05.000 206 21631.44 303.59 42665.80 99999.00 2023-07-25 14:31:06.000 206 21631.44 303.59 42665.79 99999.00 2023-07-25 14:31:07.000 206 21631.37 303.58 42665.80 99999.00 2023-07-25 14:31:08.000 206 21631.30 303.57 42665.81 99999.00 2023-07-25 14:31:09.000 206 21631.30 303.58 42665.82 99999.00 2023-07-25 14:31:10.000 206 21631.36 303.58 42665.83 47823.65 2023-07-25 14:31:11.000 206 21631.43 303.56 42665.81 88888.00 2023-07-25 14:31:12.000 206 21631.47 303.57 42665.76 88888.00 2023-07-25 14:31:13.000 206 21631.47 303.58 42665.73 88888.00 2023-07-25 14:31:14.000 206 21631.43 303.58 42665.74 88888.00 2023-07-25 14:31:15.000 206 21631.37 303.58 42665.74 47824.05 2023-07-25 14:31:16.000 206 21631.34 303.57 42665.70 88888.00 2023-07-25 14:31:17.000 206 21631.35 303.56 42665.67 88888.00 2023-07-25 14:31:18.000 206 21631.43 303.57 42665.71 88888.00 2023-07-25 14:31:19.000 206 21631.49 303.56 42665.74 88888.00 2023-07-25 14:31:20.000 206 21631.51 303.51 42665.71 47824.09 2023-07-25 14:31:21.000 206 21631.50 303.46 42665.67 88888.00 2023-07-25 14:31:22.000 206 21631.56 303.45 42665.68 88888.00 2023-07-25 14:31:23.000 206 21631.65 303.48 42665.68 88888.00 2023-07-25 14:31:24.000 206 21631.65 303.48 42665.64 88888.00 2023-07-25 14:31:25.000 206 21631.60 303.44 42665.63 99999.00 2023-07-25 14:31:26.000 206 21631.58 303.41 42665.66 99999.00 2023-07-25 14:31:27.000 206 21631.54 303.40 42665.68 99999.00 2023-07-25 14:31:28.000 206 21631.50 303.43 42665.68 99999.00 2023-07-25 14:31:29.000 206 21631.52 303.47 42665.69 99999.00 2023-07-25 14:31:30.000 206 21631.56 303.46 42665.73 99999.00 2023-07-25 14:31:31.000 206 21631.61 303.44 42665.76 99999.00 2023-07-25 14:31:32.000 206 21631.68 303.45 42665.75 99999.00 2023-07-25 14:31:33.000 206 21631.68 303.46 42665.70 99999.00 2023-07-25 14:31:34.000 206 21631.59 303.49 42665.66 99999.00 2023-07-25 14:31:35.000 206 21631.51 303.52 42665.66 47824.90 2023-07-25 14:31:36.000 206 21631.49 303.52 42665.69 88888.00 2023-07-25 14:31:37.000 206 21631.52 303.53 42665.74 88888.00 2023-07-25 14:31:38.000 206 21631.59 303.56 42665.76 88888.00 2023-07-25 14:31:39.000 206 21631.62 303.57 42665.69 88888.00 2023-07-25 14:31:40.000 206 21631.59 303.54 42665.64 47824.09 2023-07-25 14:31:41.000 206 21631.55 303.49 42665.63 88888.00 2023-07-25 14:31:42.000 206 21631.57 303.46 42665.64 88888.00 2023-07-25 14:31:43.000 206 21631.59 303.45 42665.64 88888.00 2023-07-25 14:31:44.000 206 21631.59 303.46 42665.65 88888.00 2023-07-25 14:31:45.000 206 21631.60 303.46 42665.67 47824.09 2023-07-25 14:31:46.000 206 21631.60 303.46 42665.68 88888.00 2023-07-25 14:31:47.000 206 21631.56 303.44 42665.68 88888.00 2023-07-25 14:31:48.000 206 21631.51 303.42 42665.68 88888.00 2023-07-25 14:31:49.000 206 21631.48 303.43 42665.70 88888.00 2023-07-25 14:31:50.000 206 21631.47 303.47 42665.74 99999.00 2023-07-25 14:31:51.000 206 21631.44 303.49 42665.79 99999.00 2023-07-25 14:31:52.000 206 21631.42 303.49 42665.81 99999.00 2023-07-25 14:31:53.000 206 21631.43 303.51 42665.80 99999.00 2023-07-25 14:31:54.000 206 21631.47 303.53 42665.77 99999.00 2023-07-25 14:31:55.000 206 21631.48 303.49 42665.77 47822.62 2023-07-25 14:31:56.000 206 21631.47 303.44 42665.77 88888.00 2023-07-25 14:31:57.000 206 21631.47 303.44 42665.74 88888.00 2023-07-25 14:31:58.000 206 21631.51 303.44 42665.70 88888.00 2023-07-25 14:31:59.000 206 21631.52 303.47 42665.66 88888.00 2023-07-25 14:32:00.000 206 21631.48 303.51 42665.62 99999.00 2023-07-25 14:32:01.000 206 21631.47 303.52 42665.63 99999.00 2023-07-25 14:32:02.000 206 21631.52 303.51 42665.67 99999.00 2023-07-25 14:32:03.000 206 21631.56 303.48 42665.68 99999.00 2023-07-25 14:32:04.000 206 21631.53 303.46 42665.68 99999.00 2023-07-25 14:32:05.000 206 21631.49 303.43 42665.69 99999.00 2023-07-25 14:32:06.000 206 21631.49 303.40 42665.75 99999.00 2023-07-25 14:32:07.000 206 21631.53 303.40 42665.79 99999.00 2023-07-25 14:32:08.000 206 21631.53 303.44 42665.79 99999.00 2023-07-25 14:32:09.000 206 21631.50 303.48 42665.80 99999.00 2023-07-25 14:32:10.000 206 21631.47 303.53 42665.82 99999.00 2023-07-25 14:32:11.000 206 21631.47 303.56 42665.82 99999.00 2023-07-25 14:32:12.000 206 21631.49 303.55 42665.81 99999.00 2023-07-25 14:32:13.000 206 21631.47 303.51 42665.77 99999.00 2023-07-25 14:32:14.000 206 21631.45 303.49 42665.73 99999.00 2023-07-25 14:32:15.000 206 21631.48 303.50 42665.73 99999.00 2023-07-25 14:32:16.000 206 21631.50 303.49 42665.76 99999.00 2023-07-25 14:32:17.000 206 21631.44 303.47 42665.74 99999.00 2023-07-25 14:32:18.000 206 21631.42 303.47 42665.73 99999.00 2023-07-25 14:32:19.000 206 21631.47 303.50 42665.73 99999.00 2023-07-25 14:32:20.000 206 21631.52 303.51 42665.76 47824.20 2023-07-25 14:32:21.000 206 21631.53 303.51 42665.80 88888.00 2023-07-25 14:32:22.000 206 21631.54 303.49 42665.78 88888.00 2023-07-25 14:32:23.000 206 21631.52 303.48 42665.73 88888.00 2023-07-25 14:32:24.000 206 21631.50 303.48 42665.73 88888.00 2023-07-25 14:32:25.000 206 21631.48 303.48 42665.74 47824.16 2023-07-25 14:32:26.000 206 21631.47 303.48 42665.72 88888.00 2023-07-25 14:32:27.000 206 21631.47 303.46 42665.69 88888.00 2023-07-25 14:32:28.000 206 21631.49 303.41 42665.68 88888.00 2023-07-25 14:32:29.000 206 21631.48 303.37 42665.68 88888.00 2023-07-25 14:32:30.000 206 21631.48 303.40 42665.67 47824.07 2023-07-25 14:32:31.000 206 21631.47 303.44 42665.67 88888.00 2023-07-25 14:32:32.000 206 21631.43 303.45 42665.71 88888.00 2023-07-25 14:32:33.000 206 21631.41 303.44 42665.76 88888.00 2023-07-25 14:32:34.000 206 21631.44 303.44 42665.77 88888.00 2023-07-25 14:32:35.000 206 21631.46 303.44 42665.74 47824.13 2023-07-25 14:32:36.000 206 21631.47 303.44 42665.72 88888.00 2023-07-25 14:32:37.000 206 21631.46 303.45 42665.74 88888.00 2023-07-25 14:32:38.000 206 21631.43 303.46 42665.77 88888.00 2023-07-25 14:32:39.000 206 21631.41 303.45 42665.76 88888.00 2023-07-25 14:32:40.000 206 21631.40 303.47 42665.78 47824.25 2023-07-25 14:32:41.000 206 21631.39 303.51 42665.82 88888.00 2023-07-25 14:32:42.000 206 21631.39 303.52 42665.86 88888.00 2023-07-25 14:32:43.000 206 21631.40 303.50 42665.86 88888.00 2023-07-25 14:32:44.000 206 21631.41 303.49 42665.84 88888.00 2023-07-25 14:32:45.000 206 21631.41 303.50 42665.81 99999.00 2023-07-25 14:32:46.000 206 21631.41 303.52 42665.82 99999.00 2023-07-25 14:32:47.000 206 21631.41 303.55 42665.83 99999.00 2023-07-25 14:32:48.000 206 21631.38 303.56 42665.85 99999.00 2023-07-25 14:32:49.000 206 21631.36 303.56 42665.90 99999.00 2023-07-25 14:32:50.000 206 21631.36 303.56 42665.94 47824.19 2023-07-25 14:32:51.000 206 21631.38 303.58 42665.93 88888.00 2023-07-25 14:32:52.000 206 21631.42 303.58 42665.89 88888.00 2023-07-25 14:32:53.000 206 21631.47 303.57 42665.86 88888.00 2023-07-25 14:32:54.000 206 21631.51 303.60 42665.86 88888.00 2023-07-25 14:32:55.000 206 21631.57 303.63 42665.89 47824.07 2023-07-25 14:32:56.000 206 21631.64 303.60 42665.92 88888.00 2023-07-25 14:32:57.000 206 21631.66 303.56 42665.96 88888.00 2023-07-25 14:32:58.000 206 21631.59 303.57 42665.96 88888.00 2023-07-25 14:32:59.000 206 21631.53 303.58 42665.94 88888.00 2023-07-25 14:33:00.000 206 21631.53 303.58 42665.89 99999.00 2023-07-25 14:33:01.000 206 21631.55 303.59 42665.83 99999.00 2023-07-25 14:33:02.000 206 21631.55 303.58 42665.80 99999.00 2023-07-25 14:33:03.000 206 21631.53 303.56 42665.80 99999.00 2023-07-25 14:33:04.000 206 21631.52 303.58 42665.86 99999.00 2023-07-25 14:33:05.000 206 21631.51 303.62 42665.99 99999.00 2023-07-25 14:33:06.000 206 21631.48 303.62 42666.07 99999.00 2023-07-25 14:33:07.000 206 21631.44 303.62 42666.07 99999.00 2023-07-25 14:33:08.000 206 21631.44 303.68 42666.06 99999.00 2023-07-25 14:33:09.000 206 21631.42 303.72 42666.04 99999.00 2023-07-25 14:33:10.000 206 21631.40 303.68 42665.98 47824.31 2023-07-25 14:33:11.000 206 21631.42 303.60 42665.95 88888.00 2023-07-25 14:33:12.000 206 21631.45 303.54 42665.96 88888.00 2023-07-25 14:33:13.000 206 21631.44 303.51 42665.96 88888.00 2023-07-25 14:33:14.000 206 21631.43 303.51 42665.94 88888.00 2023-07-25 14:33:15.000 206 21631.47 303.52 42665.95 47824.38 2023-07-25 14:33:16.000 206 21631.52 303.53 42665.96 88888.00 2023-07-25 14:33:17.000 206 21631.52 303.52 42665.99 88888.00 2023-07-25 14:33:18.000 206 21631.51 303.50 42666.03 88888.00 2023-07-25 14:33:19.000 206 21631.51 303.52 42666.05 88888.00 2023-07-25 14:33:20.000 206 21631.50 303.56 42666.05 47824.29 2023-07-25 14:33:21.000 206 21631.50 303.58 42666.03 88888.00 2023-07-25 14:33:22.000 206 21631.54 303.59 42666.00 88888.00 2023-07-25 14:33:23.000 206 21631.58 303.57 42665.98 88888.00 2023-07-25 14:33:24.000 206 21631.57 303.53 42665.97 88888.00 2023-07-25 14:33:25.000 206 21631.52 303.53 42665.96 47824.37 2023-07-25 14:33:26.000 206 21631.50 303.58 42665.98 88888.00 2023-07-25 14:33:27.000 206 21631.50 303.62 42666.01 88888.00 2023-07-25 14:33:28.000 206 21631.47 303.62 42666.03 88888.00 2023-07-25 14:33:29.000 206 21631.47 303.62 42666.05 88888.00 2023-07-25 14:33:30.000 206 21631.48 303.64 42666.07 47824.35 2023-07-25 14:33:31.000 206 21631.44 303.68 42666.09 88888.00 2023-07-25 14:33:32.000 206 21631.41 303.68 42666.11 88888.00 2023-07-25 14:33:33.000 206 21631.43 303.65 42666.12 88888.00 2023-07-25 14:33:34.000 206 21631.41 303.61 42666.11 88888.00 2023-07-25 14:33:35.000 206 21631.35 303.60 42666.07 47824.41 2023-07-25 14:33:36.000 206 21631.32 303.61 42666.06 88888.00 2023-07-25 14:33:37.000 206 21631.31 303.62 42666.09 88888.00 2023-07-25 14:33:38.000 206 21631.31 303.66 42666.12 88888.00 2023-07-25 14:33:39.000 206 21631.29 303.71 42666.16 88888.00 2023-07-25 14:33:40.000 206 21631.26 303.71 42666.16 47824.32 2023-07-25 14:33:41.000 206 21631.26 303.70 42666.14 88888.00 2023-07-25 14:33:42.000 206 21631.27 303.70 42666.11 88888.00 2023-07-25 14:33:43.000 206 21631.24 303.71 42666.11 88888.00 2023-07-25 14:33:44.000 206 21631.25 303.74 42666.16 88888.00 2023-07-25 14:33:45.000 206 21631.31 303.80 42666.21 47824.34 2023-07-25 14:33:46.000 206 21631.33 303.84 42666.21 88888.00 2023-07-25 14:33:47.000 206 21631.31 303.82 42666.17 88888.00 2023-07-25 14:33:48.000 206 21631.26 303.78 42666.15 88888.00 2023-07-25 14:33:49.000 206 21631.24 303.74 42666.19 88888.00 2023-07-25 14:33:50.000 206 21631.25 303.74 42666.22 47823.64 2023-07-25 14:33:51.000 206 21631.25 303.78 42666.22 88888.00 2023-07-25 14:33:52.000 206 21631.22 303.81 42666.19 88888.00 2023-07-25 14:33:53.000 206 21631.19 303.83 42666.20 88888.00 2023-07-25 14:33:54.000 206 21631.18 303.87 42666.22 88888.00 2023-07-25 14:33:55.000 206 21631.15 303.89 42666.22 47824.39 2023-07-25 14:33:56.000 206 21631.13 303.86 42666.18 88888.00 2023-07-25 14:33:57.000 206 21631.16 303.82 42666.18 88888.00 2023-07-25 14:33:58.000 206 21631.18 303.79 42666.19 88888.00 2023-07-25 14:33:59.000 206 21631.13 303.77 42666.18 88888.00 2023-07-25 14:34:00.000 206 21631.10 303.82 42666.22 47824.40 2023-07-25 14:34:01.000 206 21631.12 303.91 42666.29 88888.00 2023-07-25 14:34:02.000 206 21631.13 303.94 42666.31 88888.00 2023-07-25 14:34:03.000 206 21631.13 303.93 42666.30 88888.00 2023-07-25 14:34:04.000 206 21631.11 303.92 42666.33 88888.00 2023-07-25 14:34:05.000 206 21631.07 303.92 42666.38 99999.00 2023-07-25 14:34:06.000 206 21631.09 303.93 42666.43 99999.00 2023-07-25 14:34:07.000 206 21631.16 303.96 42666.40 99999.00 2023-07-25 14:34:08.000 206 21631.19 303.96 42666.32 99999.00 2023-07-25 14:34:09.000 206 21631.20 303.92 42666.28 99999.00 2023-07-25 14:34:10.000 206 21631.18 303.86 42666.25 47824.46 2023-07-25 14:34:11.000 206 21631.18 303.83 42666.22 88888.00 2023-07-25 14:34:12.000 206 21631.22 303.88 42666.23 88888.00 2023-07-25 14:34:13.000 206 21631.24 303.96 42666.27 88888.00 2023-07-25 14:34:14.000 206 21631.22 304.00 42666.27 88888.00 2023-07-25 14:34:15.000 206 21631.19 304.00 42666.25 47824.53 2023-07-25 14:34:16.000 206 21631.17 303.98 42666.22 88888.00 2023-07-25 14:34:17.000 206 21631.17 304.01 42666.24 88888.00 2023-07-25 14:34:18.000 206 21631.19 304.05 42666.29 88888.00 2023-07-25 14:34:19.000 206 21631.21 304.05 42666.32 88888.00 2023-07-25 14:34:20.000 206 21631.19 304.01 42666.33 47824.41 2023-07-25 14:34:21.000 206 21631.15 303.99 42666.29 88888.00 2023-07-25 14:34:22.000 206 21631.10 304.03 42666.25 88888.00 2023-07-25 14:34:23.000 206 21631.07 304.06 42666.25 88888.00 2023-07-25 14:34:24.000 206 21631.07 304.03 42666.29 88888.00 2023-07-25 14:34:25.000 206 21631.07 303.97 42666.33 99999.00 2023-07-25 14:34:26.000 206 21631.02 303.95 42666.35 99999.00 2023-07-25 14:34:27.000 206 21630.98 303.96 42666.34 99999.00 2023-07-25 14:34:28.000 206 21630.98 303.97 42666.36 99999.00 2023-07-25 14:34:29.000 206 21630.98 304.00 42666.39 99999.00 2023-07-25 14:34:30.000 206 21630.97 304.05 42666.40 99999.00 2023-07-25 14:34:31.000 206 21630.98 304.10 42666.39 99999.00 2023-07-25 14:34:32.000 206 21630.97 304.10 42666.36 99999.00 2023-07-25 14:34:33.000 206 21630.92 304.10 42666.34 99999.00 2023-07-25 14:34:34.000 206 21630.88 304.13 42666.39 99999.00 2023-07-25 14:34:35.000 206 21630.87 304.15 42666.45 47823.03 2023-07-25 14:34:36.000 206 21630.86 304.14 42666.49 88888.00 2023-07-25 14:34:37.000 206 21630.84 304.14 42666.50 88888.00 2023-07-25 14:34:38.000 206 21630.81 304.11 42666.46 88888.00 2023-07-25 14:34:39.000 206 21630.80 304.08 42666.43 88888.00 2023-07-25 14:34:40.000 206 21630.84 304.06 42666.43 99999.00 2023-07-25 14:34:41.000 206 21630.85 304.04 42666.44 99999.00 2023-07-25 14:34:42.000 206 21630.83 304.05 42666.45 99999.00 2023-07-25 14:34:43.000 206 21630.78 304.08 42666.45 99999.00 2023-07-25 14:34:44.000 206 21630.72 304.12 42666.46 99999.00 2023-07-25 14:34:45.000 206 21630.68 304.16 42666.48 47824.40 2023-07-25 14:34:46.000 206 21630.66 304.18 42666.48 88888.00 2023-07-25 14:34:47.000 206 21630.66 304.20 42666.47 88888.00 2023-07-25 14:34:48.000 206 21630.69 304.27 42666.49 88888.00 2023-07-25 14:34:49.000 206 21630.69 304.30 42666.50 88888.00 2023-07-25 14:34:50.000 206 21630.63 304.26 42666.48 47824.30 2023-07-25 14:34:51.000 206 21630.58 304.25 42666.49 88888.00 2023-07-25 14:34:52.000 206 21630.54 304.29 42666.51 88888.00 2023-07-25 14:34:53.000 206 21630.52 304.31 42666.52 88888.00 2023-07-25 14:34:54.000 206 21630.50 304.30 42666.51 88888.00 2023-07-25 14:34:55.000 206 21630.49 304.28 42666.50 99999.00 2023-07-25 14:34:56.000 206 21630.48 304.28 42666.50 99999.00 2023-07-25 14:34:57.000 206 21630.47 304.23 42666.54 99999.00 2023-07-25 14:34:58.000 206 21630.45 304.19 42666.57 99999.00 2023-07-25 14:34:59.000 206 21630.44 304.22 42666.57 99999.00 2023-07-25 14:35:00.000 206 21630.44 304.27 42666.56 47824.57 2023-07-25 14:35:01.000 206 21630.45 304.30 42666.54 88888.00 2023-07-25 14:35:02.000 206 21630.47 304.29 42666.54 88888.00 2023-07-25 14:35:03.000 206 21630.50 304.28 42666.54 88888.00 2023-07-25 14:35:04.000 206 21630.53 304.29 42666.54 88888.00 2023-07-25 14:35:05.000 206 21630.56 304.28 42666.52 47824.40 2023-07-25 14:35:06.000 206 21630.57 304.26 42666.48 88888.00 2023-07-25 14:35:07.000 206 21630.60 304.27 42666.50 88888.00 2023-07-25 14:35:08.000 206 21630.64 304.31 42666.57 88888.00 2023-07-25 14:35:09.000 206 21630.63 304.32 42666.64 88888.00 2023-07-25 14:35:10.000 206 21630.56 304.31 42666.66 47824.51 2023-07-25 14:35:11.000 206 21630.51 304.26 42666.62 88888.00 2023-07-25 14:35:12.000 206 21630.51 304.19 42666.61 88888.00 2023-07-25 14:35:13.000 206 21630.55 304.18 42666.62 88888.00 2023-07-25 14:35:14.000 206 21630.57 304.23 42666.65 88888.00 2023-07-25 14:35:15.000 206 21630.58 304.30 42666.68 47824.46 2023-07-25 14:35:16.000 206 21630.60 304.32 42666.74 88888.00 2023-07-25 14:35:17.000 206 21630.60 304.28 42666.81 88888.00 2023-07-25 14:35:18.000 206 21630.60 304.19 42666.79 88888.00 2023-07-25 14:35:19.000 206 21630.57 304.13 42666.72 88888.00 2023-07-25 14:35:20.000 206 21630.52 304.13 42666.69 99999.00 2023-07-25 14:35:21.000 206 21630.52 304.13 42666.69 99999.00 2023-07-25 14:35:22.000 206 21630.56 304.10 42666.67 99999.00 2023-07-25 14:35:23.000 206 21630.55 304.07 42666.64 99999.00 2023-07-25 14:35:24.000 206 21630.53 304.10 42666.65 99999.00 2023-07-25 14:35:25.000 206 21630.52 304.12 42666.64 47825.13 2023-07-25 14:35:26.000 206 21630.53 304.09 42666.60 88888.00 2023-07-25 14:35:27.000 206 21630.52 304.08 42666.58 88888.00 2023-07-25 14:35:28.000 206 21630.50 304.10 42666.60 88888.00 2023-07-25 14:35:29.000 206 21630.51 304.12 42666.64 88888.00 2023-07-25 14:35:30.000 206 21630.53 304.11 42666.64 47824.59 2023-07-25 14:35:31.000 206 21630.56 304.11 42666.61 88888.00 2023-07-25 14:35:32.000 206 21630.60 304.13 42666.61 88888.00 2023-07-25 14:35:33.000 206 21630.64 304.11 42666.62 88888.00 2023-07-25 14:35:34.000 206 21630.68 304.05 42666.62 88888.00 2023-07-25 14:35:35.000 206 21630.68 304.06 42666.61 47824.54 2023-07-25 14:35:36.000 206 21630.62 304.08 42666.59 88888.00 2023-07-25 14:35:37.000 206 21630.56 304.05 42666.57 88888.00 2023-07-25 14:35:38.000 206 21630.56 304.01 42666.59 88888.00 2023-07-25 14:35:39.000 206 21630.61 303.98 42666.60 88888.00 2023-07-25 14:35:40.000 206 21630.65 303.99 42666.61 99999.00 2023-07-25 14:35:41.000 206 21630.65 304.02 42666.64 99999.00 2023-07-25 14:35:42.000 206 21630.66 304.00 42666.66 99999.00 2023-07-25 14:35:43.000 206 21630.71 303.98 42666.68 99999.00 2023-07-25 14:35:44.000 206 21630.69 304.00 42666.69 99999.00 2023-07-25 14:35:45.000 206 21630.65 304.02 42666.63 47824.46 2023-07-25 14:35:46.000 206 21630.64 304.00 42666.57 88888.00 2023-07-25 14:35:47.000 206 21630.66 303.96 42666.57 88888.00 2023-07-25 14:35:48.000 206 21630.69 303.94 42666.60 88888.00 2023-07-25 14:35:49.000 206 21630.66 303.92 42666.60 88888.00 2023-07-25 14:35:50.000 206 21630.62 303.93 42666.60 99999.00 2023-07-25 14:35:51.000 206 21630.62 303.94 42666.59 99999.00 2023-07-25 14:35:52.000 206 21630.65 303.88 42666.58 99999.00 2023-07-25 14:35:53.000 206 21630.67 303.81 42666.56 99999.00 2023-07-25 14:35:54.000 206 21630.71 303.81 42666.56 99999.00 2023-07-25 14:35:55.000 206 21630.76 303.82 42666.56 47824.45 2023-07-25 14:35:56.000 206 21630.76 303.78 42666.53 88888.00 2023-07-25 14:35:57.000 206 21630.74 303.74 42666.49 88888.00 2023-07-25 14:35:58.000 206 21630.74 303.74 42666.48 88888.00 2023-07-25 14:35:59.000 206 21630.74 303.79 42666.52 88888.00 2023-07-25 14:36:00.000 206 21630.72 303.82 42666.53 47824.45 2023-07-25 14:36:01.000 206 21630.71 303.82 42666.48 88888.00 2023-07-25 14:36:02.000 206 21630.74 303.81 42666.46 88888.00 2023-07-25 14:36:03.000 206 21630.74 303.75 42666.43 88888.00 2023-07-25 14:36:04.000 206 21630.69 303.69 42666.37 88888.00 2023-07-25 14:36:05.000 206 21630.66 303.67 42666.33 47824.58 2023-07-25 14:36:06.000 206 21630.69 303.71 42666.39 88888.00 2023-07-25 14:36:07.000 206 21630.77 303.74 42666.44 88888.00 2023-07-25 14:36:08.000 206 21630.79 303.73 42666.43 88888.00 2023-07-25 14:36:09.000 206 21630.74 303.73 42666.44 88888.00 2023-07-25 14:36:10.000 206 21630.68 303.80 42666.47 47825.36 2023-07-25 14:36:11.000 206 21630.68 303.86 42666.45 88888.00 2023-07-25 14:36:12.000 206 21630.72 303.83 42666.43 88888.00 2023-07-25 14:36:13.000 206 21630.80 303.79 42666.46 88888.00 2023-07-25 14:36:14.000 206 21630.86 303.80 42666.48 88888.00 2023-07-25 14:36:15.000 206 21630.90 303.83 42666.47 47824.61 2023-07-25 14:36:16.000 206 21630.91 303.85 42666.45 88888.00 2023-07-25 14:36:17.000 206 21630.91 303.85 42666.45 88888.00 2023-07-25 14:36:18.000 206 21630.85 303.80 42666.46 88888.00 2023-07-25 14:36:19.000 206 21630.86 303.78 42666.45 88888.00 2023-07-25 14:36:20.000 206 21630.95 303.74 42666.43 47824.47 2023-07-25 14:36:21.000 206 21631.03 303.70 42666.44 88888.00 2023-07-25 14:36:22.000 206 21631.04 303.69 42666.43 88888.00 2023-07-25 14:36:23.000 206 21631.05 303.69 42666.41 88888.00 2023-07-25 14:36:24.000 206 21631.10 303.66 42666.41 88888.00 2023-07-25 14:36:25.000 206 21631.16 303.67 42666.44 47824.52 2023-07-25 14:36:26.000 206 21631.18 303.71 42666.45 88888.00 2023-07-25 14:36:27.000 206 21631.20 303.72 42666.43 88888.00 2023-07-25 14:36:28.000 206 21631.22 303.67 42666.41 88888.00 2023-07-25 14:36:29.000 206 21631.23 303.59 42666.37 88888.00 2023-07-25 14:36:30.000 206 21631.24 303.53 42666.34 99999.00 2023-07-25 14:36:31.000 206 21631.26 303.50 42666.36 99999.00 2023-07-25 14:36:32.000 206 21631.30 303.47 42666.35 99999.00 2023-07-25 14:36:33.000 206 21631.35 303.46 42666.33 99999.00 2023-07-25 14:36:34.000 206 21631.38 303.48 42666.34 99999.00 2023-07-25 14:36:35.000 206 21631.36 303.49 42666.34 47824.56 2023-07-25 14:36:36.000 206 21631.36 303.45 42666.32 88888.00 2023-07-25 14:36:37.000 206 21631.42 303.41 42666.31 88888.00 2023-07-25 14:36:38.000 206 21631.48 303.40 42666.29 88888.00 2023-07-25 14:36:39.000 206 21631.53 303.40 42666.26 88888.00 2023-07-25 14:36:40.000 206 21631.60 303.40 42666.26 99999.00 2023-07-25 14:36:41.000 206 21631.65 303.39 42666.24 99999.00 2023-07-25 14:36:42.000 206 21631.67 303.36 42666.22 99999.00 2023-07-25 14:36:43.000 206 21631.70 303.34 42666.24 99999.00 2023-07-25 14:36:44.000 206 21631.73 303.37 42666.27 99999.00 2023-07-25 14:36:45.000 206 21631.76 303.41 42666.31 99999.00 2023-07-25 14:36:46.000 206 21631.78 303.41 42666.32 99999.00 2023-07-25 14:36:47.000 206 21631.79 303.38 42666.25 99999.00 2023-07-25 14:36:48.000 206 21631.80 303.31 42666.16 99999.00 2023-07-25 14:36:49.000 206 21631.80 303.23 42666.13 99999.00 2023-07-25 14:36:50.000 206 21631.80 303.16 42666.15 99999.00 2023-07-25 14:36:51.000 206 21631.84 303.12 42666.15 99999.00 2023-07-25 14:36:52.000 206 21631.91 303.11 42666.13 99999.00 2023-07-25 14:36:53.000 206 21631.97 303.10 42666.12 99999.00 2023-07-25 14:36:54.000 206 21632.01 303.06 42666.07 99999.00 2023-07-25 14:36:55.000 206 21632.00 303.00 42666.02 47825.15 2023-07-25 14:36:56.000 206 21631.98 302.97 42666.02 88888.00 2023-07-25 14:36:57.000 206 21631.99 302.97 42666.05 88888.00 2023-07-25 14:36:58.000 206 21632.01 302.98 42666.04 88888.00 2023-07-25 14:36:59.000 206 21632.05 302.97 42666.02 88888.00 2023-07-25 14:37:00.000 206 21632.10 302.92 42665.99 47824.62 2023-07-25 14:37:01.000 206 21632.14 302.88 42665.99 88888.00 2023-07-25 14:37:02.000 206 21632.14 302.91 42666.02 88888.00 2023-07-25 14:37:03.000 206 21632.12 302.93 42666.03 88888.00 2023-07-25 14:37:04.000 206 21632.11 302.91 42666.02 88888.00 2023-07-25 14:37:05.000 206 21632.12 302.85 42665.98 99999.00 2023-07-25 14:37:06.000 206 21632.18 302.80 42665.95 99999.00 2023-07-25 14:37:07.000 206 21632.25 302.79 42665.95 99999.00 2023-07-25 14:37:08.000 206 21632.26 302.81 42665.93 99999.00 2023-07-25 14:37:09.000 206 21632.24 302.81 42665.89 99999.00 2023-07-25 14:37:10.000 206 21632.23 302.82 42665.89 47824.65 2023-07-25 14:37:11.000 206 21632.22 302.82 42665.86 88888.00 2023-07-25 14:37:12.000 206 21632.21 302.80 42665.81 88888.00 2023-07-25 14:37:13.000 206 21632.20 302.79 42665.84 88888.00 2023-07-25 14:37:14.000 206 21632.19 302.79 42665.89 88888.00 2023-07-25 14:37:15.000 206 21632.17 302.81 42665.90 99999.00 2023-07-25 14:37:16.000 206 21632.17 302.86 42665.91 99999.00 2023-07-25 14:37:17.000 206 21632.21 302.87 42665.92 99999.00 2023-07-25 14:37:18.000 206 21632.24 302.83 42665.91 99999.00 2023-07-25 14:37:19.000 206 21632.22 302.83 42665.93 99999.00 2023-07-25 14:37:20.000 206 21632.21 302.87 42665.93 47824.54 2023-07-25 14:37:21.000 206 21632.23 302.89 42665.88 88888.00 2023-07-25 14:37:22.000 206 21632.27 302.91 42665.85 88888.00 2023-07-25 14:37:23.000 206 21632.33 302.92 42665.87 88888.00 2023-07-25 14:37:24.000 206 21632.37 302.92 42665.90 88888.00 2023-07-25 14:37:25.000 206 21632.36 302.92 42665.89 47824.52 2023-07-25 14:37:26.000 206 21632.33 302.92 42665.86 88888.00 2023-07-25 14:37:27.000 206 21632.31 302.92 42665.83 88888.00 2023-07-25 14:37:28.000 206 21632.32 302.93 42665.85 88888.00 2023-07-25 14:37:29.000 206 21632.30 302.95 42665.88 88888.00 2023-07-25 14:37:30.000 206 21632.26 302.95 42665.86 99999.00 2023-07-25 14:37:31.000 206 21632.27 302.93 42665.79 99999.00 2023-07-25 14:37:32.000 206 21632.30 302.94 42665.76 99999.00 2023-07-25 14:37:33.000 206 21632.31 303.00 42665.79 99999.00 2023-07-25 14:37:34.000 206 21632.35 303.05 42665.84 99999.00 2023-07-25 14:37:35.000 206 21632.42 303.05 42665.88 47824.63 2023-07-25 14:37:36.000 206 21632.45 303.07 42665.89 88888.00 2023-07-25 14:37:37.000 206 21632.41 303.08 42665.86 88888.00 2023-07-25 14:37:38.000 206 21632.34 303.05 42665.80 88888.00 2023-07-25 14:37:39.000 206 21632.31 303.00 42665.78 88888.00 2023-07-25 14:37:40.000 206 21632.30 302.98 42665.79 47824.56 2023-07-25 14:37:41.000 206 21632.31 302.95 42665.82 88888.00 2023-07-25 14:37:42.000 206 21632.33 302.93 42665.85 88888.00 2023-07-25 14:37:43.000 206 21632.35 302.91 42665.84 88888.00 2023-07-25 14:37:44.000 206 21632.37 302.90 42665.82 88888.00 2023-07-25 14:37:45.000 206 21632.39 302.86 42665.80 47824.59 2023-07-25 14:37:46.000 206 21632.42 302.81 42665.79 88888.00 2023-07-25 14:37:47.000 206 21632.43 302.80 42665.77 88888.00 2023-07-25 14:37:48.000 206 21632.42 302.78 42665.73 88888.00 2023-07-25 14:37:49.000 206 21632.43 302.75 42665.73 88888.00 2023-07-25 14:37:50.000 206 21632.45 302.76 42665.78 47824.56 2023-07-25 14:37:51.000 206 21632.42 302.80 42665.80 88888.00 2023-07-25 14:37:52.000 206 21632.38 302.84 42665.80 88888.00 2023-07-25 14:37:53.000 206 21632.41 302.87 42665.81 88888.00 2023-07-25 14:37:54.000 206 21632.45 302.86 42665.80 88888.00 2023-07-25 14:37:55.000 206 21632.46 302.82 42665.77 99999.00 2023-07-25 14:37:56.000 206 21632.48 302.79 42665.74 99999.00 2023-07-25 14:37:57.000 206 21632.50 302.78 42665.74 99999.00 2023-07-25 14:37:58.000 206 21632.49 302.78 42665.74 99999.00 2023-07-25 14:37:59.000 206 21632.50 302.80 42665.77 99999.00 2023-07-25 14:38:00.000 206 21632.54 302.85 42665.81 47824.68 2023-07-25 14:38:01.000 206 21632.57 302.87 42665.81 88888.00 2023-07-25 14:38:02.000 206 21632.56 302.86 42665.79 88888.00 2023-07-25 14:38:03.000 206 21632.55 302.83 42665.79 88888.00 2023-07-25 14:38:04.000 206 21632.52 302.79 42665.78 88888.00 2023-07-25 14:38:05.000 206 21632.49 302.75 42665.74 47825.49 2023-07-25 14:38:06.000 206 21632.50 302.75 42665.75 88888.00 2023-07-25 14:38:07.000 206 21632.55 302.79 42665.80 88888.00 2023-07-25 14:38:08.000 206 21632.57 302.82 42665.84 88888.00 2023-07-25 14:38:09.000 206 21632.53 302.82 42665.84 88888.00 2023-07-25 14:38:10.000 206 21632.50 302.80 42665.80 99999.00 2023-07-25 14:38:11.000 206 21632.48 302.76 42665.77 99999.00 2023-07-25 14:38:12.000 206 21632.48 302.70 42665.74 99999.00 2023-07-25 14:38:13.000 206 21632.49 302.64 42665.68 99999.00 2023-07-25 14:38:14.000 206 21632.50 302.62 42665.67 99999.00 2023-07-25 14:38:15.000 206 21632.50 302.68 42665.73 47824.62 2023-07-25 14:38:16.000 206 21632.47 302.74 42665.76 88888.00 2023-07-25 14:38:17.000 206 21632.46 302.76 42665.73 88888.00 2023-07-25 14:38:18.000 206 21632.43 302.75 42665.71 88888.00 2023-07-25 14:38:19.000 206 21632.40 302.75 42665.73 88888.00 2023-07-25 14:38:20.000 206 21632.43 302.77 42665.77 99999.00 2023-07-25 14:38:21.000 206 21632.46 302.79 42665.78 99999.00 2023-07-25 14:38:22.000 206 21632.41 302.81 42665.78 99999.00 2023-07-25 14:38:23.000 206 21632.39 302.83 42665.77 99999.00 2023-07-25 14:38:24.000 206 21632.43 302.86 42665.76 99999.00 2023-07-25 14:38:25.000 206 21632.48 302.91 42665.78 47824.01 2023-07-25 14:38:26.000 206 21632.47 302.94 42665.84 88888.00 2023-07-25 14:38:27.000 206 21632.42 302.97 42665.88 88888.00 2023-07-25 14:38:28.000 206 21632.38 302.93 42665.85 88888.00 2023-07-25 14:38:29.000 206 21632.35 302.85 42665.81 88888.00 2023-07-25 14:38:30.000 206 21632.31 302.81 42665.77 47824.66 2023-07-25 14:38:31.000 206 21632.32 302.82 42665.78 88888.00 2023-07-25 14:38:32.000 206 21632.39 302.85 42665.86 88888.00 2023-07-25 14:38:33.000 206 21632.44 302.86 42665.91 88888.00 2023-07-25 14:38:34.000 206 21632.42 302.85 42665.88 88888.00 2023-07-25 14:38:35.000 206 21632.39 302.82 42665.82 47824.61 2023-07-25 14:38:36.000 206 21632.38 302.77 42665.76 88888.00 2023-07-25 14:38:37.000 206 21632.36 302.72 42665.73 88888.00 2023-07-25 14:38:38.000 206 21632.31 302.71 42665.77 88888.00 2023-07-25 14:38:39.000 206 21632.26 302.75 42665.82 88888.00 2023-07-25 14:38:40.000 206 21632.23 302.76 42665.86 99999.00 2023-07-25 14:38:41.000 206 21632.20 302.75 42665.88 99999.00 2023-07-25 14:38:42.000 206 21632.21 302.76 42665.89 99999.00 2023-07-25 14:38:43.000 206 21632.20 302.77 42665.90 99999.00 2023-07-25 14:38:44.000 206 21632.18 302.76 42665.88 99999.00 2023-07-25 14:38:45.000 206 21632.18 302.76 42665.84 99999.00 2023-07-25 14:38:46.000 206 21632.19 302.77 42665.82 99999.00 2023-07-25 14:38:47.000 206 21632.15 302.81 42665.86 99999.00 2023-07-25 14:38:48.000 206 21632.08 302.88 42665.89 99999.00 2023-07-25 14:38:49.000 206 21632.05 302.90 42665.90 99999.00 2023-07-25 14:38:50.000 206 21632.06 302.87 42665.90 47824.59 2023-07-25 14:38:51.000 206 21632.02 302.88 42665.94 88888.00 2023-07-25 14:38:52.000 206 21631.97 302.92 42665.98 88888.00 2023-07-25 14:38:53.000 206 21631.97 302.93 42665.98 88888.00 2023-07-25 14:38:54.000 206 21632.00 302.91 42665.95 88888.00 2023-07-25 14:38:55.000 206 21631.97 302.90 42665.92 47824.62 2023-07-25 14:38:56.000 206 21631.90 302.88 42665.91 88888.00 2023-07-25 14:38:57.000 206 21631.87 302.84 42665.96 88888.00 2023-07-25 14:38:58.000 206 21631.85 302.82 42666.00 88888.00 2023-07-25 14:38:59.000 206 21631.80 302.86 42666.02 88888.00 2023-07-25 14:39:00.000 206 21631.77 302.92 42666.05 47824.75 2023-07-25 14:39:01.000 206 21631.77 302.96 42666.07 88888.00 2023-07-25 14:39:02.000 206 21631.76 302.96 42666.07 88888.00 2023-07-25 14:39:03.000 206 21631.76 302.93 42666.08 88888.00 2023-07-25 14:39:04.000 206 21631.72 302.95 42666.11 88888.00 2023-07-25 14:39:05.000 206 21631.68 302.99 42666.12 99999.00 2023-07-25 14:39:06.000 206 21631.68 303.02 42666.14 99999.00 2023-07-25 14:39:07.000 206 21631.71 303.07 42666.18 99999.00 2023-07-25 14:39:08.000 206 21631.69 303.11 42666.18 99999.00 2023-07-25 14:39:09.000 206 21631.63 303.06 42666.15 99999.00 2023-07-25 14:39:10.000 206 21631.59 302.97 42666.13 47824.78 2023-07-25 14:39:11.000 206 21631.60 302.95 42666.13 88888.00 2023-07-25 14:39:12.000 206 21631.63 302.98 42666.15 88888.00 2023-07-25 14:39:13.000 206 21631.62 303.00 42666.16 88888.00 2023-07-25 14:39:14.000 206 21631.60 303.01 42666.18 88888.00 2023-07-25 14:39:15.000 206 21631.62 303.05 42666.21 47824.83 2023-07-25 14:39:16.000 206 21631.65 303.10 42666.22 88888.00 2023-07-25 14:39:17.000 206 21631.68 303.12 42666.20 88888.00 2023-07-25 14:39:18.000 206 21631.69 303.12 42666.18 88888.00 2023-07-25 14:39:19.000 206 21631.66 303.12 42666.20 88888.00 2023-07-25 14:39:20.000 206 21631.63 303.16 42666.27 47824.74 2023-07-25 14:39:21.000 206 21631.65 303.17 42666.34 88888.00 2023-07-25 14:39:22.000 206 21631.69 303.15 42666.36 88888.00 2023-07-25 14:39:23.000 206 21631.67 303.13 42666.36 88888.00 2023-07-25 14:39:24.000 206 21631.62 303.14 42666.38 88888.00 2023-07-25 14:39:25.000 206 21631.60 303.16 42666.38 47824.83 2023-07-25 14:39:26.000 206 21631.60 303.16 42666.37 88888.00 2023-07-25 14:39:27.000 206 21631.62 303.16 42666.35 88888.00 2023-07-25 14:39:28.000 206 21631.63 303.17 42666.30 88888.00 2023-07-25 14:39:29.000 206 21631.63 303.19 42666.25 88888.00 2023-07-25 14:39:30.000 206 21631.66 303.20 42666.30 99999.00 2023-07-25 14:39:31.000 206 21631.72 303.17 42666.40 99999.00 2023-07-25 14:39:32.000 206 21631.72 303.10 42666.44 99999.00 2023-07-25 14:39:33.000 206 21631.68 303.06 42666.38 99999.00 2023-07-25 14:39:34.000 206 21631.71 303.05 42666.31 99999.00 2023-07-25 14:39:35.000 206 21631.73 303.06 42666.33 47824.87 2023-07-25 14:39:36.000 206 21631.72 303.05 42666.39 88888.00 2023-07-25 14:39:37.000 206 21631.74 303.05 42666.45 88888.00 2023-07-25 14:39:38.000 206 21631.76 303.06 42666.47 88888.00 2023-07-25 14:39:39.000 206 21631.72 303.07 42666.47 88888.00 2023-07-25 14:39:40.000 206 21631.71 303.07 42666.45 47824.86 2023-07-25 14:39:41.000 206 21631.74 303.05 42666.41 88888.00 2023-07-25 14:39:42.000 206 21631.79 303.05 42666.41 88888.00 2023-07-25 14:39:43.000 206 21631.83 303.06 42666.46 88888.00 2023-07-25 14:39:44.000 206 21631.83 303.03 42666.49 88888.00 2023-07-25 14:39:45.000 206 21631.77 302.99 42666.50 47824.88 2023-07-25 14:39:46.000 206 21631.73 302.98 42666.53 88888.00 2023-07-25 14:39:47.000 206 21631.75 303.01 42666.59 88888.00 2023-07-25 14:39:48.000 206 21631.77 303.04 42666.61 88888.00 2023-07-25 14:39:49.000 206 21631.76 303.06 42666.59 88888.00 2023-07-25 14:39:50.000 206 21631.73 303.10 42666.57 99999.00 2023-07-25 14:39:51.000 206 21631.71 303.13 42666.60 99999.00 2023-07-25 14:39:52.000 206 21631.74 303.11 42666.59 99999.00 2023-07-25 14:39:53.000 206 21631.76 303.07 42666.57 99999.00 2023-07-25 14:39:54.000 206 21631.75 303.06 42666.59 99999.00 2023-07-25 14:39:55.000 206 21631.72 303.05 42666.60 99999.00 2023-07-25 14:39:56.000 206 21631.70 303.04 42666.61 99999.00 2023-07-25 14:39:57.000 206 21631.69 303.05 42666.59 99999.00 2023-07-25 14:39:58.000 206 21631.68 303.03 42666.57 99999.00 2023-07-25 14:39:59.000 206 21631.70 303.02 42666.58 99999.00 2023-07-25 14:40:00.000 206 21631.73 303.02 42666.57 47825.07 2023-07-25 14:40:01.000 206 21631.75 303.01 42666.53 88888.00 2023-07-25 14:40:02.000 206 21631.78 303.01 42666.52 88888.00 2023-07-25 14:40:03.000 206 21631.78 303.01 42666.50 88888.00 2023-07-25 14:40:04.000 206 21631.79 302.98 42666.52 88888.00 2023-07-25 14:40:05.000 206 21631.82 302.98 42666.59 47824.99 2023-07-25 14:40:06.000 206 21631.85 302.97 42666.63 88888.00 2023-07-25 14:40:07.000 206 21631.89 302.92 42666.63 88888.00 2023-07-25 14:40:08.000 206 21631.99 302.86 42666.64 88888.00 2023-07-25 14:40:09.000 206 21632.01 302.86 42666.63 88888.00 2023-07-25 14:40:10.000 206 21631.92 302.92 42666.60 47825.03 2023-07-25 14:40:11.000 206 21631.85 302.98 42666.56 88888.00 2023-07-25 14:40:12.000 206 21631.87 302.99 42666.52 88888.00 2023-07-25 14:40:13.000 206 21631.90 302.96 42666.52 88888.00 2023-07-25 14:40:14.000 206 21631.90 302.95 42666.56 88888.00 2023-07-25 14:40:15.000 206 21631.89 302.96 42666.66 47825.12 2023-07-25 14:40:16.000 206 21631.93 302.95 42666.71 88888.00 2023-07-25 14:40:17.000 206 21631.99 302.93 42666.68 88888.00 2023-07-25 14:40:18.000 206 21631.99 302.95 42666.65 88888.00 2023-07-25 14:40:19.000 206 21631.97 302.98 42666.64 88888.00 2023-07-25 14:40:20.000 206 21631.95 302.99 42666.61 47825.11 2023-07-25 14:40:21.000 206 21631.96 302.96 42666.57 88888.00 2023-07-25 14:40:22.000 206 21631.95 302.94 42666.56 88888.00 2023-07-25 14:40:23.000 206 21631.94 302.94 42666.60 88888.00 2023-07-25 14:40:24.000 206 21631.95 302.96 42666.68 88888.00 2023-07-25 14:40:25.000 206 21631.96 303.01 42666.74 47825.18 2023-07-25 14:40:26.000 206 21631.95 303.06 42666.77 88888.00 2023-07-25 14:40:27.000 206 21631.94 303.08 42666.77 88888.00 2023-07-25 14:40:28.000 206 21631.94 303.07 42666.72 88888.00 2023-07-25 14:40:29.000 206 21631.94 303.00 42666.66 88888.00 2023-07-25 14:40:30.000 206 21631.99 302.94 42666.66 47825.17 2023-07-25 14:40:31.000 206 21632.05 302.95 42666.69 88888.00 2023-07-25 14:40:32.000 206 21632.07 303.00 42666.71 88888.00 2023-07-25 14:40:33.000 206 21632.07 303.02 42666.71 88888.00 2023-07-25 14:40:34.000 206 21632.10 302.99 42666.72 88888.00 2023-07-25 14:40:35.000 206 21632.14 302.95 42666.73 47825.22 2023-07-25 14:40:36.000 206 21632.15 302.97 42666.73 88888.00 2023-07-25 14:40:37.000 206 21632.13 303.02 42666.71 88888.00 2023-07-25 14:40:38.000 206 21632.12 303.03 42666.69 88888.00 2023-07-25 14:40:39.000 206 21632.10 303.04 42666.69 88888.00 2023-07-25 14:40:40.000 206 21632.08 303.11 42666.69 99999.00 2023-07-25 14:40:41.000 206 21632.07 303.17 42666.71 99999.00 2023-07-25 14:40:42.000 206 21632.07 303.14 42666.72 99999.00 2023-07-25 14:40:43.000 206 21632.07 303.09 42666.70 99999.00 2023-07-25 14:40:44.000 206 21632.06 303.07 42666.69 99999.00 2023-07-25 14:40:45.000 206 21632.07 303.11 42666.73 47825.34 2023-07-25 14:40:46.000 206 21632.08 303.15 42666.77 88888.00 2023-07-25 14:40:47.000 206 21632.07 303.16 42666.75 88888.00 2023-07-25 14:40:48.000 206 21632.07 303.17 42666.75 88888.00 2023-07-25 14:40:49.000 206 21632.08 303.18 42666.82 88888.00 2023-07-25 14:40:50.000 206 21632.08 303.17 42666.87 47825.27 2023-07-25 14:40:51.000 206 21632.06 303.15 42666.89 88888.00 2023-07-25 14:40:52.000 206 21632.03 303.13 42666.91 88888.00 2023-07-25 14:40:53.000 206 21632.05 303.12 42666.88 88888.00 2023-07-25 14:40:54.000 206 21632.10 303.13 42666.82 88888.00 2023-07-25 14:40:55.000 206 21632.09 303.13 42666.79 99999.00 2023-07-25 14:40:56.000 206 21632.04 303.14 42666.81 99999.00 2023-07-25 14:40:57.000 206 21632.03 303.19 42666.84 99999.00 2023-07-25 14:40:58.000 206 21632.07 303.25 42666.89 99999.00 2023-07-25 14:40:59.000 206 21632.09 303.22 42666.94 99999.00 2023-07-25 14:41:00.000 206 21632.06 303.14 42666.91 99999.00 2023-07-25 14:41:01.000 206 21632.01 303.11 42666.84 99999.00 2023-07-25 14:41:02.000 206 21631.99 303.14 42666.85 99999.00 2023-07-25 14:41:03.000 206 21631.97 303.19 42666.88 99999.00 2023-07-25 14:41:04.000 206 21631.98 303.23 42666.90 99999.00 2023-07-25 14:41:05.000 206 21632.00 303.25 42666.93 47824.81 2023-07-25 14:41:06.000 206 21632.04 303.24 42666.96 88888.00 2023-07-25 14:41:07.000 206 21632.08 303.22 42666.93 88888.00 2023-07-25 14:41:08.000 206 21632.11 303.21 42666.88 88888.00 2023-07-25 14:41:09.000 206 21632.13 303.23 42666.86 88888.00 2023-07-25 14:41:10.000 206 21632.12 303.23 42666.83 47825.43 2023-07-25 14:41:11.000 206 21632.09 303.23 42666.84 88888.00 2023-07-25 14:41:12.000 206 21632.09 303.20 42666.89 88888.00 2023-07-25 14:41:13.000 206 21632.12 303.19 42666.92 88888.00 2023-07-25 14:41:14.000 206 21632.15 303.23 42666.91 88888.00 2023-07-25 14:41:15.000 206 21632.18 303.31 42666.89 47825.39 2023-07-25 14:41:16.000 206 21632.21 303.32 42666.88 88888.00 2023-07-25 14:41:17.000 206 21632.22 303.30 42666.84 88888.00 2023-07-25 14:41:18.000 206 21632.21 303.29 42666.82 88888.00 2023-07-25 14:41:19.000 206 21632.18 303.26 42666.85 88888.00 2023-07-25 14:41:20.000 206 21632.16 303.21 42666.90 47825.31 2023-07-25 14:41:21.000 206 21632.16 303.19 42666.94 88888.00 2023-07-25 14:41:22.000 206 21632.20 303.21 42666.96 88888.00 2023-07-25 14:41:23.000 206 21632.23 303.23 42666.94 88888.00 2023-07-25 14:41:24.000 206 21632.21 303.20 42666.89 88888.00 2023-07-25 14:41:25.000 206 21632.17 303.14 42666.86 99999.00 2023-07-25 14:41:26.000 206 21632.14 303.11 42666.83 99999.00 2023-07-25 14:41:27.000 206 21632.12 303.11 42666.82 99999.00 2023-07-25 14:41:28.000 206 21632.12 303.13 42666.82 99999.00 2023-07-25 14:41:29.000 206 21632.12 303.14 42666.81 99999.00 2023-07-25 14:41:30.000 206 21632.12 303.15 42666.83 47826.01 2023-07-25 14:41:31.000 206 21632.16 303.20 42666.94 88888.00 2023-07-25 14:41:32.000 206 21632.19 303.23 42667.01 88888.00 2023-07-25 14:41:33.000 206 21632.15 303.20 42666.95 88888.00 2023-07-25 14:41:34.000 206 21632.11 303.18 42666.88 88888.00 2023-07-25 14:41:35.000 206 21632.10 303.17 42666.87 47825.47 2023-07-25 14:41:36.000 206 21632.13 303.17 42666.88 88888.00 2023-07-25 14:41:37.000 206 21632.17 303.20 42666.88 88888.00 2023-07-25 14:41:38.000 206 21632.18 303.23 42666.87 88888.00 2023-07-25 14:41:39.000 206 21632.14 303.20 42666.84 88888.00 2023-07-25 14:41:40.000 206 21632.12 303.15 42666.82 47825.43 2023-07-25 14:41:41.000 206 21632.15 303.14 42666.86 88888.00 2023-07-25 14:41:42.000 206 21632.17 303.16 42666.89 88888.00 2023-07-25 14:41:43.000 206 21632.19 303.17 42666.86 88888.00 2023-07-25 14:41:44.000 206 21632.23 303.16 42666.84 88888.00 2023-07-25 14:41:45.000 206 21632.24 303.13 42666.83 99999.00 2023-07-25 14:41:46.000 206 21632.20 303.11 42666.85 99999.00 2023-07-25 14:41:47.000 206 21632.16 303.12 42666.90 99999.00 2023-07-25 14:41:48.000 206 21632.16 303.15 42666.94 99999.00 2023-07-25 14:41:49.000 206 21632.17 303.15 42666.93 99999.00 2023-07-25 14:41:50.000 206 21632.13 303.12 42666.86 47823.85 2023-07-25 14:41:51.000 206 21632.10 303.08 42666.81 88888.00 2023-07-25 14:41:52.000 206 21632.12 303.07 42666.81 88888.00 2023-07-25 14:41:53.000 206 21632.16 303.05 42666.83 88888.00 2023-07-25 14:41:54.000 206 21632.17 303.03 42666.83 88888.00 2023-07-25 14:41:55.000 206 21632.15 303.08 42666.86 47825.82 2023-07-25 14:41:56.000 206 21632.18 303.12 42666.94 88888.00 2023-07-25 14:41:57.000 206 21632.24 303.13 42666.98 88888.00 2023-07-25 14:41:58.000 206 21632.28 303.15 42666.96 88888.00 2023-07-25 14:41:59.000 206 21632.33 303.15 42666.92 88888.00 2023-07-25 14:42:00.000 206 21632.35 303.13 42666.94 47825.48 2023-07-25 14:42:01.000 206 21632.32 303.13 42666.97 88888.00 2023-07-25 14:42:02.000 206 21632.28 303.15 42666.96 88888.00 2023-07-25 14:42:03.000 206 21632.27 303.15 42666.91 88888.00 2023-07-25 14:42:04.000 206 21632.29 303.12 42666.87 88888.00 2023-07-25 14:42:05.000 206 21632.33 303.13 42666.89 99999.00 2023-07-25 14:42:06.000 206 21632.34 303.15 42666.91 99999.00 2023-07-25 14:42:07.000 206 21632.29 303.13 42666.87 99999.00 2023-07-25 14:42:08.000 206 21632.25 303.08 42666.81 99999.00 2023-07-25 14:42:09.000 206 21632.28 303.02 42666.80 99999.00 2023-07-25 14:42:10.000 206 21632.33 303.03 42666.82 99999.00 2023-07-25 14:42:11.000 206 21632.37 303.15 42666.86 99999.00 2023-07-25 14:42:12.000 206 21632.35 303.25 42666.88 99999.00 2023-07-25 14:42:13.000 206 21632.31 303.22 42666.88 99999.00 2023-07-25 14:42:14.000 206 21632.26 303.14 42666.87 99999.00 2023-07-25 14:42:15.000 206 21632.22 303.06 42666.86 47825.52 2023-07-25 14:42:16.000 206 21632.21 303.02 42666.85 88888.00 2023-07-25 14:42:17.000 206 21632.23 303.04 42666.84 88888.00 2023-07-25 14:42:18.000 206 21632.26 303.09 42666.83 88888.00 2023-07-25 14:42:19.000 206 21632.28 303.14 42666.83 88888.00 2023-07-25 14:42:20.000 206 21632.29 303.16 42666.87 47825.60 2023-07-25 14:42:21.000 206 21632.34 303.12 42666.91 88888.00 2023-07-25 14:42:22.000 206 21632.36 303.09 42666.91 88888.00 2023-07-25 14:42:23.000 206 21632.35 303.10 42666.93 88888.00 2023-07-25 14:42:24.000 206 21632.34 303.09 42666.96 88888.00 2023-07-25 14:42:25.000 206 21632.35 303.07 42666.98 99999.00 2023-07-25 14:42:26.000 206 21632.36 303.07 42666.98 99999.00 2023-07-25 14:42:27.000 206 21632.33 303.08 42666.96 99999.00 2023-07-25 14:42:28.000 206 21632.33 303.10 42666.94 99999.00 2023-07-25 14:42:29.000 206 21632.37 303.10 42666.98 99999.00 2023-07-25 14:42:30.000 206 21632.34 303.08 42667.03 47825.55 2023-07-25 14:42:31.000 206 21632.27 303.06 42667.06 88888.00 2023-07-25 14:42:32.000 206 21632.23 303.06 42667.02 88888.00 2023-07-25 14:42:33.000 206 21632.25 303.06 42666.98 88888.00 2023-07-25 14:42:34.000 206 21632.28 303.05 42666.98 88888.00 2023-07-25 14:42:35.000 206 21632.28 303.07 42666.97 99999.00 2023-07-25 14:42:36.000 206 21632.28 303.14 42667.00 99999.00 2023-07-25 14:42:37.000 206 21632.32 303.19 42667.06 99999.00 2023-07-25 14:42:38.000 206 21632.32 303.19 42667.07 99999.00 2023-07-25 14:42:39.000 206 21632.27 303.20 42667.07 99999.00 2023-07-25 14:42:40.000 206 21632.22 303.19 42667.09 47825.51 2023-07-25 14:42:41.000 206 21632.24 303.12 42667.06 88888.00 2023-07-25 14:42:42.000 206 21632.28 303.04 42667.02 88888.00 2023-07-25 14:42:43.000 206 21632.28 303.03 42667.00 88888.00 2023-07-25 14:42:44.000 206 21632.28 303.06 42666.99 88888.00 2023-07-25 14:42:45.000 206 21632.33 303.09 42667.00 47825.51 2023-07-25 14:42:46.000 206 21632.37 303.11 42666.99 88888.00 2023-07-25 14:42:47.000 206 21632.35 303.09 42667.00 88888.00 2023-07-25 14:42:48.000 206 21632.30 303.04 42667.01 88888.00 2023-07-25 14:42:49.000 206 21632.24 303.03 42666.97 88888.00 2023-07-25 14:42:50.000 206 21632.26 303.04 42666.93 47825.65 2023-07-25 14:42:51.000 206 21632.34 303.03 42666.94 88888.00 2023-07-25 14:42:52.000 206 21632.40 303.01 42666.97 88888.00 2023-07-25 14:42:53.000 206 21632.39 302.99 42666.95 88888.00 2023-07-25 14:42:54.000 206 21632.38 302.97 42666.94 88888.00 2023-07-25 14:42:55.000 206 21632.35 302.96 42666.94 47825.60 2023-07-25 14:42:56.000 206 21632.35 302.95 42666.92 88888.00 2023-07-25 14:42:57.000 206 21632.39 302.95 42666.90 88888.00 2023-07-25 14:42:58.000 206 21632.42 302.99 42666.94 88888.00 2023-07-25 14:42:59.000 206 21632.39 302.98 42666.97 88888.00 2023-07-25 14:43:00.000 206 21632.33 302.91 42666.92 47825.10 2023-07-25 14:43:01.000 206 21632.34 302.91 42666.88 88888.00 2023-07-25 14:43:02.000 206 21632.39 302.99 42666.93 88888.00 2023-07-25 14:43:03.000 206 21632.45 303.03 42666.96 88888.00 2023-07-25 14:43:04.000 206 21632.48 303.02 42666.90 88888.00 2023-07-25 14:43:05.000 206 21632.47 302.98 42666.85 47825.66 2023-07-25 14:43:06.000 206 21632.51 302.93 42666.87 88888.00 2023-07-25 14:43:07.000 206 21632.56 302.92 42666.88 88888.00 2023-07-25 14:43:08.000 206 21632.55 302.95 42666.86 88888.00 2023-07-25 14:43:09.000 206 21632.50 302.95 42666.85 88888.00 2023-07-25 14:43:10.000 206 21632.50 302.89 42666.86 47825.79 2023-07-25 14:43:11.000 206 21632.53 302.82 42666.86 88888.00 2023-07-25 14:43:12.000 206 21632.57 302.80 42666.89 88888.00 2023-07-25 14:43:13.000 206 21632.58 302.78 42666.93 88888.00 2023-07-25 14:43:14.000 206 21632.56 302.73 42666.91 88888.00 2023-07-25 14:43:15.000 206 21632.54 302.71 42666.88 47825.72 2023-07-25 14:43:16.000 206 21632.53 302.73 42666.89 88888.00 2023-07-25 14:43:17.000 206 21632.52 302.76 42666.90 88888.00 2023-07-25 14:43:18.000 206 21632.53 302.77 42666.88 88888.00 2023-07-25 14:43:19.000 206 21632.58 302.77 42666.82 88888.00 2023-07-25 14:43:20.000 206 21632.65 302.81 42666.82 99999.00 2023-07-25 14:43:21.000 206 21632.70 302.89 42666.86 99999.00 2023-07-25 14:43:22.000 206 21632.66 302.94 42666.86 99999.00 2023-07-25 14:43:23.000 206 21632.62 302.96 42666.88 99999.00 2023-07-25 14:43:24.000 206 21632.63 302.98 42666.93 99999.00 2023-07-25 14:43:25.000 206 21632.62 302.99 42666.94 47825.69 2023-07-25 14:43:26.000 206 21632.57 302.99 42666.94 88888.00 2023-07-25 14:43:27.000 206 21632.51 302.99 42666.94 88888.00 2023-07-25 14:43:28.000 206 21632.44 302.96 42666.95 88888.00 2023-07-25 14:43:29.000 206 21632.39 302.93 42666.94 88888.00 2023-07-25 14:43:30.000 206 21632.39 302.91 42666.91 47825.63 2023-07-25 14:43:31.000 206 21632.44 302.88 42666.89 88888.00 2023-07-25 14:43:32.000 206 21632.46 302.84 42666.89 88888.00 2023-07-25 14:43:33.000 206 21632.42 302.84 42666.91 88888.00 2023-07-25 14:43:34.000 206 21632.34 302.88 42666.96 88888.00 2023-07-25 14:43:35.000 206 21632.31 302.90 42667.00 47825.67 2023-07-25 14:43:36.000 206 21632.32 302.92 42667.02 88888.00 2023-07-25 14:43:37.000 206 21632.31 302.96 42667.03 88888.00 2023-07-25 14:43:38.000 206 21632.29 302.99 42667.03 88888.00 2023-07-25 14:43:39.000 206 21632.31 302.99 42667.06 88888.00 2023-07-25 14:43:40.000 206 21632.34 303.00 42667.09 47825.68 2023-07-25 14:43:41.000 206 21632.34 302.99 42667.07 88888.00 2023-07-25 14:43:42.000 206 21632.32 302.95 42667.05 88888.00 2023-07-25 14:43:43.000 206 21632.31 302.90 42667.04 88888.00 2023-07-25 14:43:44.000 206 21632.29 302.88 42667.05 88888.00 2023-07-25 14:43:45.000 206 21632.27 302.92 42667.07 47825.72 2023-07-25 14:43:46.000 206 21632.28 302.98 42667.07 88888.00 2023-07-25 14:43:47.000 206 21632.34 303.00 42667.11 88888.00 2023-07-25 14:43:48.000 206 21632.40 303.01 42667.17 88888.00 2023-07-25 14:43:49.000 206 21632.38 303.02 42667.15 88888.00 2023-07-25 14:43:50.000 206 21632.34 303.00 42667.10 47826.05 2023-07-25 14:43:51.000 206 21632.34 302.99 42667.05 88888.00 2023-07-25 14:43:52.000 206 21632.34 302.98 42667.00 88888.00 2023-07-25 14:43:53.000 206 21632.32 302.97 42666.99 88888.00 2023-07-25 14:43:54.000 206 21632.28 303.01 42667.04 88888.00 2023-07-25 14:43:55.000 206 21632.26 303.08 42667.10 47825.63 2023-07-25 14:43:56.000 206 21632.24 303.13 42667.14 88888.00 2023-07-25 14:43:57.000 206 21632.21 303.14 42667.14 88888.00 2023-07-25 14:43:58.000 206 21632.20 303.07 42667.11 88888.00 2023-07-25 14:43:59.000 206 21632.20 302.99 42667.07 88888.00 2023-07-25 14:44:00.000 206 21632.18 302.96 42667.06 99999.00 2023-07-25 14:44:01.000 206 21632.15 302.97 42667.06 99999.00 2023-07-25 14:44:02.000 206 21632.15 302.97 42667.05 99999.00 2023-07-25 14:44:03.000 206 21632.17 302.95 42667.08 99999.00 2023-07-25 14:44:04.000 206 21632.18 302.91 42667.14 99999.00 2023-07-25 14:44:05.000 206 21632.15 302.94 42667.18 47825.71 2023-07-25 14:44:06.000 206 21632.13 303.02 42667.17 88888.00 2023-07-25 14:44:07.000 206 21632.13 303.06 42667.17 88888.00 2023-07-25 14:44:08.000 206 21632.15 303.06 42667.20 88888.00 2023-07-25 14:44:09.000 206 21632.15 303.02 42667.23 88888.00 2023-07-25 14:44:10.000 206 21632.12 302.96 42667.24 47826.10 2023-07-25 14:44:11.000 206 21632.09 302.93 42667.23 88888.00 2023-07-25 14:44:12.000 206 21632.13 302.95 42667.23 88888.00 2023-07-25 14:44:13.000 206 21632.18 302.98 42667.28 88888.00 2023-07-25 14:44:14.000 206 21632.17 302.98 42667.34 88888.00 2023-07-25 14:44:15.000 206 21632.15 302.96 42667.37 47825.76 2023-07-25 14:44:16.000 206 21632.14 302.93 42667.38 88888.00 2023-07-25 14:44:17.000 206 21632.10 302.90 42667.38 88888.00 2023-07-25 14:44:18.000 206 21632.08 302.88 42667.38 88888.00 2023-07-25 14:44:19.000 206 21632.10 302.86 42667.38 88888.00 2023-07-25 14:44:20.000 206 21632.14 302.86 42667.37 47825.70 2023-07-25 14:44:21.000 206 21632.14 302.90 42667.34 88888.00 2023-07-25 14:44:22.000 206 21632.10 302.95 42667.39 88888.00 2023-07-25 14:44:23.000 206 21632.03 302.95 42667.47 88888.00 2023-07-25 14:44:24.000 206 21631.99 302.95 42667.48 88888.00 2023-07-25 14:44:25.000 206 21631.99 302.97 42667.45 47825.72 2023-07-25 14:44:26.000 206 21632.03 302.98 42667.42 88888.00 2023-07-25 14:44:27.000 206 21632.06 302.96 42667.44 88888.00 2023-07-25 14:44:28.000 206 21632.07 302.96 42667.47 88888.00 2023-07-25 14:44:29.000 206 21632.07 302.96 42667.46 88888.00 2023-07-25 14:44:30.000 206 21632.01 303.00 42667.43 47825.64 2023-07-25 14:44:31.000 206 21631.91 303.04 42667.43 88888.00 2023-07-25 14:44:32.000 206 21631.88 303.06 42667.45 88888.00 2023-07-25 14:44:33.000 206 21631.93 303.06 42667.49 88888.00 2023-07-25 14:44:34.000 206 21631.94 303.06 42667.50 88888.00 2023-07-25 14:44:35.000 206 21631.88 303.02 42667.47 99999.00 2023-07-25 14:44:36.000 206 21631.85 302.97 42667.46 99999.00 2023-07-25 14:44:37.000 206 21631.86 302.95 42667.47 99999.00 2023-07-25 14:44:38.000 206 21631.83 302.95 42667.48 99999.00 2023-07-25 14:44:39.000 206 21631.83 302.96 42667.53 99999.00 2023-07-25 14:44:40.000 206 21631.88 302.99 42667.56 47825.90 2023-07-25 14:44:41.000 206 21631.90 303.00 42667.52 88888.00 2023-07-25 14:44:42.000 206 21631.91 302.98 42667.49 88888.00 2023-07-25 14:44:43.000 206 21631.90 302.95 42667.48 88888.00 2023-07-25 14:44:44.000 206 21631.90 302.92 42667.49 88888.00 2023-07-25 14:44:45.000 206 21631.89 302.89 42667.51 47825.74 2023-07-25 14:44:46.000 206 21631.88 302.88 42667.53 88888.00 2023-07-25 14:44:47.000 206 21631.91 302.91 42667.55 88888.00 2023-07-25 14:44:48.000 206 21631.95 302.90 42667.55 88888.00 2023-07-25 14:44:49.000 206 21631.98 302.87 42667.54 88888.00 2023-07-25 14:44:50.000 206 21631.94 302.85 42667.53 99999.00 2023-07-25 14:44:51.000 206 21631.87 302.83 42667.50 99999.00 2023-07-25 14:44:52.000 206 21631.84 302.85 42667.51 99999.00 2023-07-25 14:44:53.000 206 21631.86 302.88 42667.54 99999.00 2023-07-25 14:44:54.000 206 21631.84 302.88 42667.54 99999.00 2023-07-25 14:44:55.000 206 21631.80 302.88 42667.52 47824.70 2023-07-25 14:44:56.000 206 21631.77 302.91 42667.54 88888.00 2023-07-25 14:44:57.000 206 21631.76 302.92 42667.59 88888.00 2023-07-25 14:44:58.000 206 21631.76 302.89 42667.57 88888.00 2023-07-25 14:44:59.000 206 21631.76 302.83 42667.53 88888.00 2023-07-25 14:45:00.000 206 21631.75 302.82 42667.51 47825.80 2023-07-25 14:45:01.000 206 21631.74 302.87 42667.52 88888.00 2023-07-25 14:45:02.000 206 21631.72 302.90 42667.54 88888.00 2023-07-25 14:45:03.000 206 21631.70 302.89 42667.59 88888.00 2023-07-25 14:45:04.000 206 21631.71 302.90 42667.66 88888.00 2023-07-25 14:45:05.000 206 21631.72 302.92 42667.70 47825.81 2023-07-25 14:45:06.000 206 21631.72 302.92 42667.70 88888.00 2023-07-25 14:45:07.000 206 21631.72 302.90 42667.68 88888.00 2023-07-25 14:45:08.000 206 21631.74 302.92 42667.69 88888.00 2023-07-25 14:45:09.000 206 21631.72 302.97 42667.68 88888.00 2023-07-25 14:45:10.000 206 21631.66 302.97 42667.65 47825.90 2023-07-25 14:45:11.000 206 21631.66 302.94 42667.66 88888.00 2023-07-25 14:45:12.000 206 21631.70 302.92 42667.67 88888.00 2023-07-25 14:45:13.000 206 21631.69 302.93 42667.68 88888.00 2023-07-25 14:45:14.000 206 21631.65 302.98 42667.73 88888.00 2023-07-25 14:45:15.000 206 21631.65 303.02 42667.76 99999.00 2023-07-25 14:45:16.000 206 21631.65 303.02 42667.71 99999.00 2023-07-25 14:45:17.000 206 21631.62 303.04 42667.71 99999.00 2023-07-25 14:45:18.000 206 21631.57 303.06 42667.74 99999.00 2023-07-25 14:45:19.000 206 21631.55 303.04 42667.73 99999.00 2023-07-25 14:45:20.000 206 21631.58 302.97 42667.69 47825.88 2023-07-25 14:45:21.000 206 21631.64 302.93 42667.71 88888.00 2023-07-25 14:45:22.000 206 21631.65 302.95 42667.76 88888.00 2023-07-25 14:45:23.000 206 21631.62 303.00 42667.78 88888.00 2023-07-25 14:45:24.000 206 21631.62 303.02 42667.78 88888.00 2023-07-25 14:45:25.000 206 21631.65 303.03 42667.76 47825.84 2023-07-25 14:45:26.000 206 21631.63 303.00 42667.70 88888.00 2023-07-25 14:45:27.000 206 21631.57 302.95 42667.65 88888.00 2023-07-25 14:45:28.000 206 21631.56 302.93 42667.66 88888.00 2023-07-25 14:45:29.000 206 21631.55 302.96 42667.76 88888.00 2023-07-25 14:45:30.000 206 21631.53 303.00 42667.82 47825.99 2023-07-25 14:45:31.000 206 21631.54 303.03 42667.77 88888.00 2023-07-25 14:45:32.000 206 21631.55 303.05 42667.68 88888.00 2023-07-25 14:45:33.000 206 21631.54 303.02 42667.65 88888.00 2023-07-25 14:45:34.000 206 21631.57 303.00 42667.72 88888.00 2023-07-25 14:45:35.000 206 21631.64 302.99 42667.82 47825.93 2023-07-25 14:45:36.000 206 21631.67 302.99 42667.84 88888.00 2023-07-25 14:45:37.000 206 21631.66 303.01 42667.82 88888.00 2023-07-25 14:45:38.000 206 21631.65 303.05 42667.81 88888.00 2023-07-25 14:45:39.000 206 21631.65 303.07 42667.80 88888.00 2023-07-25 14:45:40.000 206 21631.66 303.07 42667.82 47825.91 2023-07-25 14:45:41.000 206 21631.66 303.07 42667.84 88888.00 2023-07-25 14:45:42.000 206 21631.61 303.04 42667.81 88888.00 2023-07-25 14:45:43.000 206 21631.58 303.01 42667.73 88888.00 2023-07-25 14:45:44.000 206 21631.63 303.03 42667.75 88888.00 2023-07-25 14:45:45.000 206 21631.71 303.08 42667.84 99999.00 2023-07-25 14:45:46.000 206 21631.70 303.11 42667.87 99999.00 2023-07-25 14:45:47.000 206 21631.64 303.11 42667.86 99999.00 2023-07-25 14:45:48.000 206 21631.61 303.10 42667.85 99999.00 2023-07-25 14:45:49.000 206 21631.63 303.06 42667.81 99999.00 2023-07-25 14:45:50.000 206 21631.65 303.04 42667.75 47825.98 2023-07-25 14:45:51.000 206 21631.64 303.05 42667.73 88888.00 2023-07-25 14:45:52.000 206 21631.60 303.06 42667.77 88888.00 2023-07-25 14:45:53.000 206 21631.57 303.09 42667.82 88888.00 2023-07-25 14:45:54.000 206 21631.53 303.12 42667.82 88888.00 2023-07-25 14:45:55.000 206 21631.47 303.12 42667.81 99999.00 2023-07-25 14:45:56.000 206 21631.46 303.17 42667.86 99999.00 2023-07-25 14:45:57.000 206 21631.52 303.22 42667.90 99999.00 2023-07-25 14:45:58.000 206 21631.58 303.21 42667.88 99999.00 2023-07-25 14:45:59.000 206 21631.58 303.19 42667.84 99999.00 2023-07-25 14:46:00.000 206 21631.55 303.17 42667.82 99999.00 2023-07-25 14:46:01.000 206 21631.55 303.17 42667.84 99999.00 2023-07-25 14:46:02.000 206 21631.55 303.14 42667.89 99999.00 2023-07-25 14:46:03.000 206 21631.53 303.10 42667.95 99999.00 2023-07-25 14:46:04.000 206 21631.51 303.11 42667.96 99999.00 2023-07-25 14:46:05.000 206 21631.49 303.17 42667.94 47825.80 2023-07-25 14:46:06.000 206 21631.48 303.18 42667.91 88888.00 2023-07-25 14:46:07.000 206 21631.48 303.14 42667.93 88888.00 2023-07-25 14:46:08.000 206 21631.49 303.15 42667.94 88888.00 2023-07-25 14:46:09.000 206 21631.50 303.18 42667.94 88888.00 2023-07-25 14:46:10.000 206 21631.47 303.21 42667.95 47826.01 2023-07-25 14:46:11.000 206 21631.42 303.25 42667.97 88888.00 2023-07-25 14:46:12.000 206 21631.44 303.26 42668.01 88888.00 2023-07-25 14:46:13.000 206 21631.51 303.26 42668.02 88888.00 2023-07-25 14:46:14.000 206 21631.52 303.25 42667.98 88888.00 2023-07-25 14:46:15.000 206 21631.44 303.21 42667.95 47826.12 2023-07-25 14:46:16.000 206 21631.39 303.17 42667.94 88888.00 2023-07-25 14:46:17.000 206 21631.43 303.18 42667.96 88888.00 2023-07-25 14:46:18.000 206 21631.48 303.28 42668.00 88888.00 2023-07-25 14:46:19.000 206 21631.50 303.37 42668.03 88888.00 2023-07-25 14:46:20.000 206 21631.49 303.38 42668.04 47825.96 2023-07-25 14:46:21.000 206 21631.51 303.32 42668.06 88888.00 2023-07-25 14:46:22.000 206 21631.51 303.25 42668.04 88888.00 2023-07-25 14:46:23.000 206 21631.48 303.20 42667.99 88888.00 2023-07-25 14:46:24.000 206 21631.42 303.20 42667.94 88888.00 2023-07-25 14:46:25.000 206 21631.38 303.22 42667.94 99999.00 2023-07-25 14:46:26.000 206 21631.36 303.23 42667.99 99999.00 2023-07-25 14:46:27.000 206 21631.36 303.27 42668.02 99999.00 2023-07-25 14:46:28.000 206 21631.37 303.31 42668.01 99999.00 2023-07-25 14:46:29.000 206 21631.38 303.30 42668.02 99999.00 2023-07-25 14:46:30.000 206 21631.37 303.26 42668.02 47826.83 2023-07-25 14:46:31.000 206 21631.33 303.25 42667.98 88888.00 2023-07-25 14:46:32.000 206 21631.31 303.26 42667.98 88888.00 2023-07-25 14:46:33.000 206 21631.30 303.26 42667.99 88888.00 2023-07-25 14:46:34.000 206 21631.28 303.27 42668.01 88888.00 2023-07-25 14:46:35.000 206 21631.23 303.33 42668.04 99999.00 2023-07-25 14:46:36.000 206 21631.16 303.41 42668.06 99999.00 2023-07-25 14:46:37.000 206 21631.14 303.41 42668.07 99999.00 2023-07-25 14:46:38.000 206 21631.18 303.34 42668.08 99999.00 2023-07-25 14:46:39.000 206 21631.21 303.31 42668.09 99999.00 2023-07-25 14:46:40.000 206 21631.19 303.35 42668.10 99999.00 2023-07-25 14:46:41.000 206 21631.15 303.39 42668.11 99999.00 2023-07-25 14:46:42.000 206 21631.12 303.37 42668.13 99999.00 2023-07-25 14:46:43.000 206 21631.12 303.39 42668.15 99999.00 2023-07-25 14:46:44.000 206 21631.13 303.45 42668.17 99999.00 2023-07-25 14:46:45.000 206 21631.11 303.47 42668.17 47826.14 2023-07-25 14:46:46.000 206 21631.13 303.47 42668.18 88888.00 2023-07-25 14:46:47.000 206 21631.16 303.48 42668.18 88888.00 2023-07-25 14:46:48.000 206 21631.14 303.44 42668.15 88888.00 2023-07-25 14:46:49.000 206 21631.10 303.36 42668.12 88888.00 2023-07-25 14:46:50.000 206 21631.08 303.33 42668.10 47824.54 2023-07-25 14:46:51.000 206 21631.10 303.38 42668.14 88888.00 2023-07-25 14:46:52.000 206 21631.13 303.46 42668.19 88888.00 2023-07-25 14:46:53.000 206 21631.13 303.52 42668.18 88888.00 2023-07-25 14:46:54.000 206 21631.12 303.54 42668.15 88888.00 2023-07-25 14:46:55.000 206 21631.08 303.48 42668.14 47826.53 2023-07-25 14:46:56.000 206 21631.02 303.41 42668.14 88888.00 2023-07-25 14:46:57.000 206 21631.00 303.41 42668.16 88888.00 2023-07-25 14:46:58.000 206 21630.99 303.45 42668.21 88888.00 2023-07-25 14:46:59.000 206 21630.99 303.52 42668.29 88888.00 2023-07-25 14:47:00.000 206 21631.00 303.61 42668.36 47826.17 2023-07-25 14:47:01.000 206 21630.98 303.65 42668.38 88888.00 2023-07-25 14:47:02.000 206 21630.95 303.64 42668.37 88888.00 2023-07-25 14:47:03.000 206 21630.93 303.62 42668.34 88888.00 2023-07-25 14:47:04.000 206 21630.91 303.60 42668.31 88888.00 2023-07-25 14:47:05.000 206 21630.92 303.59 42668.31 47826.11 2023-07-25 14:47:06.000 206 21630.96 303.58 42668.35 88888.00 2023-07-25 14:47:07.000 206 21631.01 303.59 42668.43 88888.00 2023-07-25 14:47:08.000 206 21631.02 303.61 42668.48 88888.00 2023-07-25 14:47:09.000 206 21630.97 303.62 42668.48 88888.00 2023-07-25 14:47:10.000 206 21630.93 303.59 42668.43 47826.16 2023-07-25 14:47:11.000 206 21630.96 303.58 42668.41 88888.00 2023-07-25 14:47:12.000 206 21630.98 303.58 42668.41 88888.00 2023-07-25 14:47:13.000 206 21630.98 303.58 42668.46 88888.00 2023-07-25 14:47:14.000 206 21630.98 303.62 42668.52 88888.00 2023-07-25 14:47:15.000 206 21630.97 303.64 42668.54 47826.27 2023-07-25 14:47:16.000 206 21630.94 303.61 42668.51 88888.00 2023-07-25 14:47:17.000 206 21630.90 303.57 42668.48 88888.00 2023-07-25 14:47:18.000 206 21630.85 303.60 42668.48 88888.00 2023-07-25 14:47:19.000 206 21630.81 303.67 42668.50 88888.00 2023-07-25 14:47:20.000 206 21630.78 303.70 42668.49 47826.29 2023-07-25 14:47:21.000 206 21630.76 303.67 42668.46 88888.00 2023-07-25 14:47:22.000 206 21630.78 303.64 42668.46 88888.00 2023-07-25 14:47:23.000 206 21630.81 303.63 42668.48 88888.00 2023-07-25 14:47:24.000 206 21630.85 303.60 42668.53 88888.00 2023-07-25 14:47:25.000 206 21630.86 303.60 42668.59 47826.16 2023-07-25 14:47:26.000 206 21630.85 303.62 42668.62 88888.00 2023-07-25 14:47:27.000 206 21630.85 303.62 42668.62 88888.00 2023-07-25 14:47:28.000 206 21630.86 303.60 42668.61 88888.00 2023-07-25 14:47:29.000 206 21630.83 303.59 42668.56 88888.00 2023-07-25 14:47:30.000 206 21630.77 303.63 42668.52 99999.00 2023-07-25 14:47:31.000 206 21630.76 303.68 42668.54 99999.00 2023-07-25 14:47:32.000 206 21630.79 303.72 42668.61 99999.00 2023-07-25 14:47:33.000 206 21630.80 303.73 42668.64 99999.00 2023-07-25 14:47:34.000 206 21630.78 303.68 42668.64 99999.00 2023-07-25 14:47:35.000 206 21630.76 303.65 42668.63 99999.00 2023-07-25 14:47:36.000 206 21630.75 303.67 42668.63 99999.00 2023-07-25 14:47:37.000 206 21630.72 303.69 42668.59 99999.00 2023-07-25 14:47:38.000 206 21630.71 303.67 42668.55 99999.00 2023-07-25 14:47:39.000 206 21630.68 303.65 42668.56 99999.00 2023-07-25 14:47:40.000 206 21630.66 303.67 42668.62 47826.28 2023-07-25 14:47:41.000 206 21630.66 303.69 42668.66 88888.00 2023-07-25 14:47:42.000 206 21630.64 303.71 42668.62 88888.00 2023-07-25 14:47:43.000 206 21630.56 303.72 42668.61 88888.00 2023-07-25 14:47:44.000 206 21630.53 303.70 42668.67 88888.00 2023-07-25 14:47:45.000 206 21630.58 303.67 42668.70 47826.13 2023-07-25 14:47:46.000 206 21630.60 303.65 42668.70 88888.00 2023-07-25 14:47:47.000 206 21630.56 303.63 42668.73 88888.00 2023-07-25 14:47:48.000 206 21630.55 303.58 42668.70 88888.00 2023-07-25 14:47:49.000 206 21630.53 303.56 42668.62 88888.00 2023-07-25 14:47:50.000 206 21630.48 303.56 42668.59 47826.33 2023-07-25 14:47:51.000 206 21630.44 303.59 42668.62 88888.00 2023-07-25 14:47:52.000 206 21630.44 303.65 42668.66 88888.00 2023-07-25 14:47:53.000 206 21630.43 303.70 42668.69 88888.00 2023-07-25 14:47:54.000 206 21630.40 303.69 42668.73 88888.00 2023-07-25 14:47:55.000 206 21630.37 303.69 42668.79 47826.20 2023-07-25 14:47:56.000 206 21630.38 303.73 42668.81 88888.00 2023-07-25 14:47:57.000 206 21630.41 303.77 42668.80 88888.00 2023-07-25 14:47:58.000 206 21630.40 303.81 42668.79 88888.00 2023-07-25 14:47:59.000 206 21630.33 303.80 42668.78 88888.00 2023-07-25 14:48:00.000 206 21630.28 303.77 42668.75 47826.20 2023-07-25 14:48:01.000 206 21630.28 303.74 42668.75 88888.00 2023-07-25 14:48:02.000 206 21630.29 303.72 42668.76 88888.00 2023-07-25 14:48:03.000 206 21630.26 303.72 42668.77 88888.00 2023-07-25 14:48:04.000 206 21630.28 303.77 42668.79 88888.00 2023-07-25 14:48:05.000 206 21630.32 303.84 42668.79 47826.38 2023-07-25 14:48:06.000 206 21630.31 303.85 42668.78 88888.00 2023-07-25 14:48:07.000 206 21630.32 303.77 42668.78 88888.00 2023-07-25 14:48:08.000 206 21630.36 303.71 42668.77 88888.00 2023-07-25 14:48:09.000 206 21630.37 303.71 42668.76 88888.00 2023-07-25 14:48:10.000 206 21630.34 303.74 42668.75 47826.39 2023-07-25 14:48:11.000 206 21630.31 303.72 42668.75 88888.00 2023-07-25 14:48:12.000 206 21630.31 303.70 42668.77 88888.00 2023-07-25 14:48:13.000 206 21630.31 303.65 42668.77 88888.00 2023-07-25 14:48:14.000 206 21630.29 303.62 42668.80 88888.00 2023-07-25 14:48:15.000 206 21630.29 303.60 42668.87 99999.00 2023-07-25 14:48:16.000 206 21630.32 303.60 42668.90 99999.00 2023-07-25 14:48:17.000 206 21630.35 303.63 42668.85 99999.00 2023-07-25 14:48:18.000 206 21630.33 303.65 42668.75 99999.00 2023-07-25 14:48:19.000 206 21630.27 303.66 42668.71 99999.00 2023-07-25 14:48:20.000 206 21630.22 303.67 42668.73 99999.00 2023-07-25 14:48:21.000 206 21630.23 303.66 42668.75 99999.00 2023-07-25 14:48:22.000 206 21630.28 303.65 42668.74 99999.00 2023-07-25 14:48:23.000 206 21630.29 303.66 42668.71 99999.00 2023-07-25 14:48:24.000 206 21630.29 303.70 42668.74 99999.00 2023-07-25 14:48:25.000 206 21630.34 303.76 42668.81 47826.49 2023-07-25 14:48:26.000 206 21630.37 303.76 42668.82 88888.00 2023-07-25 14:48:27.000 206 21630.31 303.70 42668.82 88888.00 2023-07-25 14:48:28.000 206 21630.26 303.69 42668.83 88888.00 2023-07-25 14:48:29.000 206 21630.23 303.72 42668.79 88888.00 2023-07-25 14:48:30.000 206 21630.23 303.74 42668.72 47826.41 2023-07-25 14:48:31.000 206 21630.27 303.73 42668.73 88888.00 2023-07-25 14:48:32.000 206 21630.33 303.69 42668.79 88888.00 2023-07-25 14:48:33.000 206 21630.38 303.68 42668.85 88888.00 2023-07-25 14:48:34.000 206 21630.42 303.69 42668.88 88888.00 2023-07-25 14:48:35.000 206 21630.43 303.70 42668.88 47826.43 2023-07-25 14:48:36.000 206 21630.40 303.74 42668.87 88888.00 2023-07-25 14:48:37.000 206 21630.37 303.81 42668.88 88888.00 2023-07-25 14:48:38.000 206 21630.33 303.84 42668.89 88888.00 2023-07-25 14:48:39.000 206 21630.32 303.81 42668.89 88888.00 2023-07-25 14:48:40.000 206 21630.34 303.76 42668.86 47826.45 2023-07-25 14:48:41.000 206 21630.34 303.74 42668.80 88888.00 2023-07-25 14:48:42.000 206 21630.28 303.79 42668.73 88888.00 2023-07-25 14:48:43.000 206 21630.24 303.85 42668.74 88888.00 2023-07-25 14:48:44.000 206 21630.29 303.82 42668.81 88888.00 2023-07-25 14:48:45.000 206 21630.37 303.73 42668.86 99999.00 2023-07-25 14:48:46.000 206 21630.37 303.69 42668.88 99999.00 2023-07-25 14:48:47.000 206 21630.33 303.71 42668.89 99999.00 2023-07-25 14:48:48.000 206 21630.31 303.72 42668.86 99999.00 2023-07-25 14:48:49.000 206 21630.32 303.69 42668.81 99999.00 2023-07-25 14:48:50.000 206 21630.35 303.71 42668.77 47826.97 2023-07-25 14:48:51.000 206 21630.39 303.76 42668.77 88888.00 2023-07-25 14:48:52.000 206 21630.38 303.77 42668.82 88888.00 2023-07-25 14:48:53.000 206 21630.35 303.73 42668.86 88888.00 2023-07-25 14:48:54.000 206 21630.38 303.69 42668.89 88888.00 2023-07-25 14:48:55.000 206 21630.44 303.69 42668.89 47826.38 2023-07-25 14:48:56.000 206 21630.46 303.69 42668.86 88888.00 2023-07-25 14:48:57.000 206 21630.44 303.71 42668.82 88888.00 2023-07-25 14:48:58.000 206 21630.42 303.75 42668.84 88888.00 2023-07-25 14:48:59.000 206 21630.40 303.79 42668.86 88888.00 2023-07-25 14:49:00.000 206 21630.39 303.78 42668.81 99999.00 2023-07-25 14:49:01.000 206 21630.38 303.77 42668.77 99999.00 2023-07-25 14:49:02.000 206 21630.39 303.77 42668.80 99999.00 2023-07-25 14:49:03.000 206 21630.42 303.74 42668.84 99999.00 2023-07-25 14:49:04.000 206 21630.41 303.70 42668.84 99999.00 2023-07-25 14:49:05.000 206 21630.36 303.68 42668.78 47826.41 2023-07-25 14:49:06.000 206 21630.34 303.70 42668.78 88888.00 2023-07-25 14:49:07.000 206 21630.38 303.75 42668.86 88888.00 2023-07-25 14:49:08.000 206 21630.44 303.74 42668.91 88888.00 2023-07-25 14:49:09.000 206 21630.46 303.65 42668.89 88888.00 2023-07-25 14:49:10.000 206 21630.45 303.59 42668.88 47826.36 2023-07-25 14:49:11.000 206 21630.46 303.59 42668.89 88888.00 2023-07-25 14:49:12.000 206 21630.49 303.62 42668.93 88888.00 2023-07-25 14:49:13.000 206 21630.49 303.64 42668.91 88888.00 2023-07-25 14:49:14.000 206 21630.44 303.66 42668.86 88888.00 2023-07-25 14:49:15.000 206 21630.43 303.70 42668.87 99999.00 2023-07-25 14:49:16.000 206 21630.47 303.72 42668.88 99999.00 2023-07-25 14:49:17.000 206 21630.47 303.70 42668.86 99999.00 2023-07-25 14:49:18.000 206 21630.46 303.73 42668.82 99999.00 2023-07-25 14:49:19.000 206 21630.43 303.75 42668.78 99999.00 2023-07-25 14:49:20.000 206 21630.40 303.74 42668.77 47826.52 2023-07-25 14:49:21.000 206 21630.36 303.69 42668.79 88888.00 2023-07-25 14:49:22.000 206 21630.33 303.66 42668.82 88888.00 2023-07-25 14:49:23.000 206 21630.34 303.68 42668.84 88888.00 2023-07-25 14:49:24.000 206 21630.44 303.71 42668.88 88888.00 2023-07-25 14:49:25.000 206 21630.52 303.74 42668.88 99999.00 2023-07-25 14:49:26.000 206 21630.49 303.75 42668.84 99999.00 2023-07-25 14:49:27.000 206 21630.46 303.72 42668.86 99999.00 2023-07-25 14:49:28.000 206 21630.47 303.66 42668.93 99999.00 2023-07-25 14:49:29.000 206 21630.46 303.58 42668.96 99999.00 2023-07-25 14:49:30.000 206 21630.40 303.55 42668.95 99999.00 2023-07-25 14:49:31.000 206 21630.36 303.55 42668.96 99999.00 2023-07-25 14:49:32.000 206 21630.39 303.59 42669.01 99999.00 2023-07-25 14:49:33.000 206 21630.43 303.64 42669.04 99999.00 2023-07-25 14:49:34.000 206 21630.41 303.64 42669.01 99999.00 2023-07-25 14:49:35.000 206 21630.34 303.60 42668.96 47826.54 2023-07-25 14:49:36.000 206 21630.32 303.56 42668.93 88888.00 2023-07-25 14:49:37.000 206 21630.34 303.58 42668.94 88888.00 2023-07-25 14:49:38.000 206 21630.34 303.59 42668.95 88888.00 2023-07-25 14:49:39.000 206 21630.32 303.60 42668.95 88888.00 2023-07-25 14:49:40.000 206 21630.33 303.62 42668.96 47826.33 2023-07-25 14:49:41.000 206 21630.33 303.65 42668.97 88888.00 2023-07-25 14:49:42.000 206 21630.27 303.67 42668.96 88888.00 2023-07-25 14:49:43.000 206 21630.21 303.68 42668.96 88888.00 2023-07-25 14:49:44.000 206 21630.18 303.66 42668.94 88888.00 2023-07-25 14:49:45.000 206 21630.18 303.65 42668.89 47826.43 2023-07-25 14:49:46.000 206 21630.20 303.65 42668.89 88888.00 2023-07-25 14:49:47.000 206 21630.23 303.66 42668.90 88888.00 2023-07-25 14:49:48.000 206 21630.27 303.66 42668.91 88888.00 2023-07-25 14:49:49.000 206 21630.28 303.68 42668.92 88888.00 2023-07-25 14:49:50.000 206 21630.27 303.71 42668.94 99999.00 2023-07-25 14:49:51.000 206 21630.25 303.75 42668.95 99999.00 2023-07-25 14:49:52.000 206 21630.26 303.75 42668.94 99999.00 2023-07-25 14:49:53.000 206 21630.28 303.72 42668.91 99999.00 2023-07-25 14:49:54.000 206 21630.24 303.68 42668.89 99999.00 2023-07-25 14:49:55.000 206 21630.18 303.68 42668.90 47824.87 2023-07-25 14:49:56.000 206 21630.18 303.71 42668.91 88888.00 2023-07-25 14:49:57.000 206 21630.19 303.71 42668.93 88888.00 2023-07-25 14:49:58.000 206 21630.20 303.66 42668.94 88888.00 2023-07-25 14:49:59.000 206 21630.23 303.66 42669.01 88888.00 2023-07-25 14:50:00.000 206 21630.24 303.66 42669.04 47826.46 2023-07-25 14:50:01.000 206 21630.24 303.63 42669.02 88888.00 2023-07-25 14:50:02.000 206 21630.22 303.61 42668.98 88888.00 2023-07-25 14:50:03.000 206 21630.21 303.58 42668.94 88888.00 2023-07-25 14:50:04.000 206 21630.22 303.59 42668.89 88888.00 2023-07-25 14:50:05.000 206 21630.26 303.64 42668.89 47826.36 2023-07-25 14:50:06.000 206 21630.29 303.66 42668.91 88888.00 2023-07-25 14:50:07.000 206 21630.31 303.64 42668.91 88888.00 2023-07-25 14:50:08.000 206 21630.31 303.62 42668.88 88888.00 2023-07-25 14:50:09.000 206 21630.30 303.62 42668.88 88888.00 2023-07-25 14:50:10.000 206 21630.29 303.64 42668.91 99999.00 2023-07-25 14:50:11.000 206 21630.26 303.64 42668.93 99999.00 2023-07-25 14:50:12.000 206 21630.24 303.61 42668.92 99999.00 2023-07-25 14:50:13.000 206 21630.27 303.53 42668.91 99999.00 2023-07-25 14:50:14.000 206 21630.33 303.46 42668.88 99999.00 2023-07-25 14:50:15.000 206 21630.34 303.43 42668.87 99999.00 2023-07-25 14:50:16.000 206 21630.32 303.42 42668.91 99999.00 2023-07-25 14:50:17.000 206 21630.34 303.42 42668.94 99999.00 2023-07-25 14:50:18.000 206 21630.36 303.42 42668.94 99999.00 2023-07-25 14:50:19.000 206 21630.31 303.43 42668.93 99999.00 2023-07-25 14:50:20.000 206 21630.22 303.43 42668.86 47827.20 2023-07-25 14:50:21.000 206 21630.17 303.44 42668.81 88888.00 2023-07-25 14:50:22.000 206 21630.19 303.46 42668.83 88888.00 2023-07-25 14:50:23.000 206 21630.23 303.49 42668.84 88888.00 2023-07-25 14:50:24.000 206 21630.23 303.54 42668.85 88888.00 2023-07-25 14:50:25.000 206 21630.21 303.57 42668.87 47826.25 2023-07-25 14:50:26.000 206 21630.20 303.53 42668.88 88888.00 2023-07-25 14:50:27.000 206 21630.17 303.46 42668.89 88888.00 2023-07-25 14:50:28.000 206 21630.14 303.41 42668.92 88888.00 2023-07-25 14:50:29.000 206 21630.15 303.40 42668.94 88888.00 2023-07-25 14:50:30.000 206 21630.18 303.41 42668.89 47826.32 2023-07-25 14:50:31.000 206 21630.19 303.38 42668.83 88888.00 2023-07-25 14:50:32.000 206 21630.17 303.37 42668.83 88888.00 2023-07-25 14:50:33.000 206 21630.18 303.43 42668.86 88888.00 2023-07-25 14:50:34.000 206 21630.20 303.48 42668.86 88888.00 2023-07-25 14:50:35.000 206 21630.18 303.50 42668.85 99999.00 2023-07-25 14:50:36.000 206 21630.13 303.49 42668.83 99999.00 2023-07-25 14:50:37.000 206 21630.16 303.51 42668.84 99999.00 2023-07-25 14:50:38.000 206 21630.19 303.54 42668.87 99999.00 2023-07-25 14:50:39.000 206 21630.16 303.52 42668.89 99999.00 2023-07-25 14:50:40.000 206 21630.13 303.47 42668.91 99999.00 2023-07-25 14:50:41.000 206 21630.13 303.40 42668.93 99999.00 2023-07-25 14:50:42.000 206 21630.11 303.37 42668.91 99999.00 2023-07-25 14:50:43.000 206 21630.05 303.39 42668.89 99999.00 2023-07-25 14:50:44.000 206 21630.02 303.43 42668.89 99999.00 2023-07-25 14:50:45.000 206 21630.05 303.47 42668.91 47826.85 2023-07-25 14:50:46.000 206 21630.05 303.49 42668.89 88888.00 2023-07-25 14:50:47.000 206 21630.01 303.46 42668.86 88888.00 2023-07-25 14:50:48.000 206 21629.99 303.40 42668.88 88888.00 2023-07-25 14:50:49.000 206 21629.96 303.38 42668.90 88888.00 2023-07-25 14:50:50.000 206 21629.92 303.41 42668.93 47826.40 2023-07-25 14:50:51.000 206 21629.92 303.41 42668.95 88888.00 2023-07-25 14:50:52.000 206 21629.94 303.37 42668.94 88888.00 2023-07-25 14:50:53.000 206 21629.94 303.37 42668.91 88888.00 2023-07-25 14:50:54.000 206 21629.93 303.40 42668.91 88888.00 2023-07-25 14:50:55.000 206 21629.91 303.45 42668.94 47826.27 2023-07-25 14:50:56.000 206 21629.89 303.46 42668.93 88888.00 2023-07-25 14:50:57.000 206 21629.89 303.45 42668.89 88888.00 2023-07-25 14:50:58.000 206 21629.89 303.41 42668.86 88888.00 2023-07-25 14:50:59.000 206 21629.87 303.38 42668.84 88888.00 2023-07-25 14:51:00.000 206 21629.88 303.40 42668.84 99999.00 2023-07-25 14:51:01.000 206 21629.93 303.43 42668.90 99999.00 2023-07-25 14:51:02.000 206 21629.98 303.44 42668.98 99999.00 2023-07-25 14:51:03.000 206 21630.00 303.44 42669.02 99999.00 2023-07-25 14:51:04.000 206 21630.03 303.42 42669.02 99999.00 2023-07-25 14:51:05.000 206 21630.05 303.42 42669.03 47827.13 2023-07-25 14:51:06.000 206 21630.03 303.46 42669.04 88888.00 2023-07-25 14:51:07.000 206 21630.01 303.49 42669.03 88888.00 2023-07-25 14:51:08.000 206 21630.01 303.48 42669.02 88888.00 2023-07-25 14:51:09.000 206 21630.00 303.46 42669.00 88888.00 2023-07-25 14:51:10.000 206 21630.01 303.46 42669.00 47826.49 2023-07-25 14:51:11.000 206 21630.08 303.46 42669.04 88888.00 2023-07-25 14:51:12.000 206 21630.15 303.45 42669.07 88888.00 2023-07-25 14:51:13.000 206 21630.17 303.48 42669.10 88888.00 2023-07-25 14:51:14.000 206 21630.15 303.54 42669.11 88888.00 2023-07-25 14:51:15.000 206 21630.12 303.55 42669.11 47826.34 2023-07-25 14:51:16.000 206 21630.11 303.47 42669.05 88888.00 2023-07-25 14:51:17.000 206 21630.12 303.41 42668.99 88888.00 2023-07-25 14:51:18.000 206 21630.10 303.42 42669.00 88888.00 2023-07-25 14:51:19.000 206 21630.10 303.44 42669.04 88888.00 2023-07-25 14:51:20.000 206 21630.15 303.44 42669.07 47826.41 2023-07-25 14:51:21.000 206 21630.17 303.47 42669.08 88888.00 2023-07-25 14:51:22.000 206 21630.12 303.51 42669.06 88888.00 2023-07-25 14:51:23.000 206 21630.08 303.51 42669.06 88888.00 2023-07-25 14:51:24.000 206 21630.08 303.48 42669.05 88888.00 2023-07-25 14:51:25.000 206 21630.06 303.46 42669.02 47826.51 2023-07-25 14:51:26.000 206 21630.04 303.50 42668.99 88888.00 2023-07-25 14:51:27.000 206 21630.06 303.53 42668.99 88888.00 2023-07-25 14:51:28.000 206 21630.11 303.51 42669.00 88888.00 2023-07-25 14:51:29.000 206 21630.11 303.48 42668.98 88888.00 2023-07-25 14:51:30.000 206 21630.11 303.46 42668.97 47826.33 2023-07-25 14:51:31.000 206 21630.16 303.43 42668.94 88888.00 2023-07-25 14:51:32.000 206 21630.17 303.40 42668.89 88888.00 2023-07-25 14:51:33.000 206 21630.13 303.44 42668.88 88888.00 2023-07-25 14:51:34.000 206 21630.10 303.49 42668.92 88888.00 2023-07-25 14:51:35.000 206 21630.10 303.49 42668.99 47826.39 2023-07-25 14:51:36.000 206 21630.12 303.50 42669.02 88888.00 2023-07-25 14:51:37.000 206 21630.14 303.51 42669.00 88888.00 2023-07-25 14:51:38.000 206 21630.13 303.47 42668.97 88888.00 2023-07-25 14:51:39.000 206 21630.10 303.47 42668.96 88888.00 2023-07-25 14:51:40.000 206 21630.09 303.49 42668.99 99999.00 2023-07-25 14:51:41.000 206 21630.12 303.49 42669.02 99999.00 2023-07-25 14:51:42.000 206 21630.14 303.48 42669.01 99999.00 2023-07-25 14:51:43.000 206 21630.18 303.49 42668.99 99999.00 2023-07-25 14:51:44.000 206 21630.22 303.47 42668.98 99999.00 2023-07-25 14:51:45.000 206 21630.24 303.39 42668.98 99999.00 2023-07-25 14:51:46.000 206 21630.26 303.32 42668.98 99999.00 2023-07-25 14:51:47.000 206 21630.31 303.31 42668.99 99999.00 2023-07-25 14:51:48.000 206 21630.36 303.31 42668.98 99999.00 2023-07-25 14:51:49.000 206 21630.39 303.31 42668.95 99999.00 2023-07-25 14:51:50.000 206 21630.40 303.34 42668.92 47825.18 2023-07-25 14:51:51.000 206 21630.39 303.37 42668.90 88888.00 2023-07-25 14:51:52.000 206 21630.38 303.36 42668.91 88888.00 2023-07-25 14:51:53.000 206 21630.40 303.37 42668.93 88888.00 2023-07-25 14:51:54.000 206 21630.40 303.41 42668.91 88888.00 2023-07-25 14:51:55.000 206 21630.40 303.42 42668.89 47826.54 2023-07-25 14:51:56.000 206 21630.44 303.41 42668.89 88888.00 2023-07-25 14:51:57.000 206 21630.47 303.40 42668.87 88888.00 2023-07-25 14:51:58.000 206 21630.45 303.40 42668.84 88888.00 2023-07-25 14:51:59.000 206 21630.42 303.39 42668.86 88888.00 2023-07-25 14:52:00.000 206 21630.43 303.33 42668.90 47826.33 2023-07-25 14:52:01.000 206 21630.44 303.27 42668.89 88888.00 2023-07-25 14:52:02.000 206 21630.45 303.23 42668.85 88888.00 2023-07-25 14:52:03.000 206 21630.53 303.25 42668.85 88888.00 2023-07-25 14:52:04.000 206 21630.60 303.30 42668.89 88888.00 2023-07-25 14:52:05.000 206 21630.58 303.29 42668.90 99999.00 2023-07-25 14:52:06.000 206 21630.55 303.28 42668.87 99999.00 2023-07-25 14:52:07.000 206 21630.58 303.27 42668.82 99999.00 2023-07-25 14:52:08.000 206 21630.58 303.23 42668.81 99999.00 2023-07-25 14:52:09.000 206 21630.55 303.20 42668.85 99999.00 2023-07-25 14:52:10.000 206 21630.57 303.24 42668.85 99999.00 2023-07-25 14:52:11.000 206 21630.63 303.27 42668.80 99999.00 2023-07-25 14:52:12.000 206 21630.66 303.24 42668.79 99999.00 2023-07-25 14:52:13.000 206 21630.67 303.20 42668.82 99999.00 2023-07-25 14:52:14.000 206 21630.66 303.20 42668.83 99999.00 2023-07-25 14:52:15.000 206 21630.64 303.24 42668.82 47827.23 2023-07-25 14:52:16.000 206 21630.63 303.26 42668.81 88888.00 2023-07-25 14:52:17.000 206 21630.60 303.22 42668.79 88888.00 2023-07-25 14:52:18.000 206 21630.56 303.18 42668.79 88888.00 2023-07-25 14:52:19.000 206 21630.54 303.21 42668.80 88888.00 2023-07-25 14:52:20.000 206 21630.52 303.26 42668.83 47826.50 2023-07-25 14:52:21.000 206 21630.50 303.26 42668.84 88888.00 2023-07-25 14:52:22.000 206 21630.49 303.25 42668.85 88888.00 2023-07-25 14:52:23.000 206 21630.50 303.26 42668.89 88888.00 2023-07-25 14:52:24.000 206 21630.51 303.23 42668.87 88888.00 2023-07-25 14:52:25.000 206 21630.52 303.17 42668.81 99999.00 2023-07-25 14:52:26.000 206 21630.54 303.17 42668.80 99999.00 2023-07-25 14:52:27.000 206 21630.56 303.19 42668.79 99999.00 2023-07-25 14:52:28.000 206 21630.60 303.18 42668.77 99999.00 2023-07-25 14:52:29.000 206 21630.63 303.15 42668.77 99999.00 2023-07-25 14:52:30.000 206 21630.60 303.11 42668.78 47826.38 2023-07-25 14:52:31.000 206 21630.59 303.11 42668.76 88888.00 2023-07-25 14:52:32.000 206 21630.63 303.13 42668.75 88888.00 2023-07-25 14:52:33.000 206 21630.65 303.13 42668.79 88888.00 2023-07-25 14:52:34.000 206 21630.62 303.09 42668.81 88888.00 2023-07-25 14:52:35.000 206 21630.60 303.06 42668.76 99999.00 2023-07-25 14:52:36.000 206 21630.63 303.06 42668.74 99999.00 2023-07-25 14:52:37.000 206 21630.68 303.10 42668.79 99999.00 2023-07-25 14:52:38.000 206 21630.70 303.15 42668.81 99999.00 2023-07-25 14:52:39.000 206 21630.68 303.21 42668.81 99999.00 2023-07-25 14:52:40.000 206 21630.66 303.28 42668.85 47826.49 2023-07-25 14:52:41.000 206 21630.65 303.30 42668.85 88888.00 2023-07-25 14:52:42.000 206 21630.64 303.29 42668.80 88888.00 2023-07-25 14:52:43.000 206 21630.64 303.30 42668.77 88888.00 2023-07-25 14:52:44.000 206 21630.64 303.35 42668.78 88888.00 2023-07-25 14:52:45.000 206 21630.62 303.36 42668.83 47826.47 2023-07-25 14:52:46.000 206 21630.58 303.33 42668.84 88888.00 2023-07-25 14:52:47.000 206 21630.54 303.28 42668.81 88888.00 2023-07-25 14:52:48.000 206 21630.53 303.22 42668.80 88888.00 2023-07-25 14:52:49.000 206 21630.52 303.19 42668.82 88888.00 2023-07-25 14:52:50.000 206 21630.53 303.19 42668.79 99999.00 2023-07-25 14:52:51.000 206 21630.58 303.21 42668.73 99999.00 2023-07-25 14:52:52.000 206 21630.62 303.23 42668.74 99999.00 2023-07-25 14:52:53.000 206 21630.61 303.26 42668.79 99999.00 2023-07-25 14:52:54.000 206 21630.60 303.26 42668.81 99999.00 2023-07-25 14:52:55.000 206 21630.61 303.24 42668.77 99999.00 2023-07-25 14:52:56.000 206 21630.66 303.28 42668.76 99999.00 2023-07-25 14:52:57.000 206 21630.71 303.36 42668.78 99999.00 2023-07-25 14:52:58.000 206 21630.70 303.38 42668.76 99999.00 2023-07-25 14:52:59.000 206 21630.63 303.33 42668.76 99999.00 2023-07-25 14:53:00.000 206 21630.56 303.27 42668.81 47827.50 2023-07-25 14:53:01.000 206 21630.53 303.26 42668.85 88888.00 2023-07-25 14:53:02.000 206 21630.58 303.31 42668.86 88888.00 2023-07-25 14:53:03.000 206 21630.67 303.32 42668.89 88888.00 2023-07-25 14:53:04.000 206 21630.75 303.32 42668.93 88888.00 2023-07-25 14:53:05.000 206 21630.74 303.35 42668.90 99999.00 2023-07-25 14:53:06.000 206 21630.67 303.40 42668.84 99999.00 2023-07-25 14:53:07.000 206 21630.64 303.45 42668.82 99999.00 2023-07-25 14:53:08.000 206 21630.67 303.45 42668.83 99999.00 2023-07-25 14:53:09.000 206 21630.66 303.39 42668.82 99999.00 2023-07-25 14:53:10.000 206 21630.56 303.34 42668.81 99999.00 2023-07-25 14:53:11.000 206 21630.47 303.33 42668.82 99999.00 2023-07-25 14:53:12.000 206 21630.47 303.36 42668.87 99999.00 2023-07-25 14:53:13.000 206 21630.55 303.39 42668.95 99999.00 2023-07-25 14:53:14.000 206 21630.56 303.38 42668.97 99999.00 2023-07-25 14:53:15.000 206 21630.51 303.36 42668.91 47826.44 2023-07-25 14:53:16.000 206 21630.47 303.39 42668.86 88888.00 2023-07-25 14:53:17.000 206 21630.44 303.43 42668.86 88888.00 2023-07-25 14:53:18.000 206 21630.43 303.44 42668.89 88888.00 2023-07-25 14:53:19.000 206 21630.45 303.41 42668.90 88888.00 2023-07-25 14:53:20.000 206 21630.48 303.41 42668.92 99999.00 2023-07-25 14:53:21.000 206 21630.47 303.43 42668.94 99999.00 2023-07-25 14:53:22.000 206 21630.38 303.41 42668.97 99999.00 2023-07-25 14:53:23.000 206 21630.32 303.39 42669.00 99999.00 2023-07-25 14:53:24.000 206 21630.33 303.45 42669.02 99999.00 2023-07-25 14:53:25.000 206 21630.38 303.50 42669.00 47826.60 2023-07-25 14:53:26.000 206 21630.40 303.48 42668.96 88888.00 2023-07-25 14:53:27.000 206 21630.38 303.45 42668.96 88888.00 2023-07-25 14:53:28.000 206 21630.35 303.45 42668.98 88888.00 2023-07-25 14:53:29.000 206 21630.33 303.51 42668.99 88888.00 2023-07-25 14:53:30.000 206 21630.29 303.60 42669.02 99999.00 2023-07-25 14:53:31.000 206 21630.26 303.63 42669.04 99999.00 2023-07-25 14:53:32.000 206 21630.25 303.59 42669.03 99999.00 2023-07-25 14:53:33.000 206 21630.25 303.54 42669.02 99999.00 2023-07-25 14:53:34.000 206 21630.22 303.52 42669.04 99999.00 2023-07-25 14:53:35.000 206 21630.18 303.56 42669.12 47826.45 2023-07-25 14:53:36.000 206 21630.18 303.62 42669.21 88888.00 2023-07-25 14:53:37.000 206 21630.21 303.64 42669.23 88888.00 2023-07-25 14:53:38.000 206 21630.20 303.64 42669.16 88888.00 2023-07-25 14:53:39.000 206 21630.10 303.65 42669.13 88888.00 2023-07-25 14:53:40.000 206 21630.03 303.63 42669.17 47826.46 2023-07-25 14:53:41.000 206 21630.02 303.60 42669.21 88888.00 2023-07-25 14:53:42.000 206 21630.03 303.57 42669.18 88888.00 2023-07-25 14:53:43.000 206 21630.00 303.59 42669.14 88888.00 2023-07-25 14:53:44.000 206 21629.92 303.63 42669.14 88888.00 2023-07-25 14:53:45.000 206 21629.88 303.67 42669.19 47826.38 2023-07-25 14:53:46.000 206 21629.90 303.71 42669.26 88888.00 2023-07-25 14:53:47.000 206 21629.88 303.71 42669.27 88888.00 2023-07-25 14:53:48.000 206 21629.84 303.70 42669.24 88888.00 2023-07-25 14:53:49.000 206 21629.85 303.72 42669.25 88888.00 2023-07-25 14:53:50.000 206 21629.85 303.71 42669.27 47826.43 2023-07-25 14:53:51.000 206 21629.78 303.67 42669.27 88888.00 2023-07-25 14:53:52.000 206 21629.71 303.68 42669.27 88888.00 2023-07-25 14:53:53.000 206 21629.68 303.73 42669.26 88888.00 2023-07-25 14:53:54.000 206 21629.69 303.77 42669.25 88888.00 2023-07-25 14:53:55.000 206 21629.67 303.80 42669.26 47826.40 2023-07-25 14:53:56.000 206 21629.60 303.83 42669.29 88888.00 2023-07-25 14:53:57.000 206 21629.62 303.85 42669.35 88888.00 2023-07-25 14:53:58.000 206 21629.68 303.85 42669.38 88888.00 2023-07-25 14:53:59.000 206 21629.69 303.84 42669.38 88888.00 2023-07-25 14:54:00.000 206 21629.61 303.83 42669.38 47826.42 2023-07-25 14:54:01.000 206 21629.52 303.84 42669.40 88888.00 2023-07-25 14:54:02.000 206 21629.48 303.89 42669.43 88888.00 2023-07-25 14:54:03.000 206 21629.48 303.97 42669.44 88888.00 2023-07-25 14:54:04.000 206 21629.44 303.98 42669.43 88888.00 2023-07-25 14:54:05.000 206 21629.39 303.95 42669.44 47826.45 2023-07-25 14:54:06.000 206 21629.36 303.97 42669.46 88888.00 2023-07-25 14:54:07.000 206 21629.36 304.02 42669.46 88888.00 2023-07-25 14:54:08.000 206 21629.32 304.07 42669.44 88888.00 2023-07-25 14:54:09.000 206 21629.28 304.10 42669.49 88888.00 2023-07-25 14:54:10.000 206 21629.30 304.07 42669.58 47826.42 2023-07-25 14:54:11.000 206 21629.31 304.04 42669.61 88888.00 2023-07-25 14:54:12.000 206 21629.25 304.04 42669.54 88888.00 2023-07-25 14:54:13.000 206 21629.21 304.04 42669.45 88888.00 2023-07-25 14:54:14.000 206 21629.28 304.04 42669.48 88888.00 2023-07-25 14:54:15.000 206 21629.31 304.06 42669.59 47826.46 2023-07-25 14:54:16.000 206 21629.26 304.06 42669.62 88888.00 2023-07-25 14:54:17.000 206 21629.22 304.03 42669.59 88888.00 2023-07-25 14:54:18.000 206 21629.18 304.03 42669.60 88888.00 2023-07-25 14:54:19.000 206 21629.14 304.06 42669.66 88888.00 2023-07-25 14:54:20.000 206 21629.10 304.08 42669.71 99999.00 2023-07-25 14:54:21.000 206 21629.08 304.03 42669.72 99999.00 2023-07-25 14:54:22.000 206 21629.09 303.98 42669.72 99999.00 2023-07-25 14:54:23.000 206 21629.11 303.98 42669.71 99999.00 2023-07-25 14:54:24.000 206 21629.11 304.01 42669.68 99999.00 2023-07-25 14:54:25.000 206 21629.09 304.07 42669.65 47826.41 2023-07-25 14:54:26.000 206 21629.09 304.11 42669.66 88888.00 2023-07-25 14:54:27.000 206 21629.12 304.07 42669.71 88888.00 2023-07-25 14:54:28.000 206 21629.15 304.03 42669.80 88888.00 2023-07-25 14:54:29.000 206 21629.12 304.05 42669.86 88888.00 2023-07-25 14:54:30.000 206 21629.05 304.07 42669.87 47824.74 2023-07-25 14:54:31.000 206 21628.96 304.04 42669.82 88888.00 2023-07-25 14:54:32.000 206 21628.92 304.00 42669.77 88888.00 2023-07-25 14:54:33.000 206 21628.96 304.01 42669.79 88888.00 2023-07-25 14:54:34.000 206 21628.96 304.05 42669.84 88888.00 2023-07-25 14:54:35.000 206 21628.92 304.05 42669.84 47826.83 2023-07-25 14:54:36.000 206 21628.89 304.06 42669.84 88888.00 2023-07-25 14:54:37.000 206 21628.87 304.10 42669.87 88888.00 2023-07-25 14:54:38.000 206 21628.86 304.12 42669.89 88888.00 2023-07-25 14:54:39.000 206 21628.85 304.13 42669.85 88888.00 2023-07-25 14:54:40.000 206 21628.82 304.12 42669.78 47826.51 2023-07-25 14:54:41.000 206 21628.79 304.10 42669.75 88888.00 2023-07-25 14:54:42.000 206 21628.77 304.07 42669.79 88888.00 2023-07-25 14:54:43.000 206 21628.73 304.04 42669.82 88888.00 2023-07-25 14:54:44.000 206 21628.69 304.01 42669.80 88888.00 2023-07-25 14:54:45.000 206 21628.68 304.01 42669.82 99999.00 2023-07-25 14:54:46.000 206 21628.69 304.02 42669.87 99999.00 2023-07-25 14:54:47.000 206 21628.73 304.01 42669.91 99999.00 2023-07-25 14:54:48.000 206 21628.72 303.97 42669.91 99999.00 2023-07-25 14:54:49.000 206 21628.66 303.93 42669.86 99999.00 2023-07-25 14:54:50.000 206 21628.65 303.97 42669.86 99999.00 2023-07-25 14:54:51.000 206 21628.72 304.08 42669.93 99999.00 2023-07-25 14:54:52.000 206 21628.75 304.12 42669.98 99999.00 2023-07-25 14:54:53.000 206 21628.74 304.10 42670.00 99999.00 2023-07-25 14:54:54.000 206 21628.67 304.06 42669.97 99999.00 2023-07-25 14:54:55.000 206 21628.59 304.06 42669.97 47827.27 2023-07-25 14:54:56.000 206 21628.59 304.08 42669.99 88888.00 2023-07-25 14:54:57.000 206 21628.65 304.06 42669.95 88888.00 2023-07-25 14:54:58.000 206 21628.66 304.01 42669.91 88888.00 2023-07-25 14:54:59.000 206 21628.62 304.04 42669.92 88888.00 2023-07-25 14:55:00.000 206 21628.60 304.08 42669.94 47826.55 2023-07-25 14:55:01.000 206 21628.56 304.09 42669.94 88888.00 2023-07-25 14:55:02.000 206 21628.49 304.11 42669.93 88888.00 2023-07-25 14:55:03.000 206 21628.47 304.13 42669.95 88888.00 2023-07-25 14:55:04.000 206 21628.50 304.14 42670.00 88888.00 2023-07-25 14:55:05.000 206 21628.52 304.16 42670.03 47826.47 2023-07-25 14:55:06.000 206 21628.52 304.15 42670.03 88888.00 2023-07-25 14:55:07.000 206 21628.52 304.12 42670.02 88888.00 2023-07-25 14:55:08.000 206 21628.53 304.10 42670.00 88888.00 2023-07-25 14:55:09.000 206 21628.55 304.11 42669.98 88888.00 2023-07-25 14:55:10.000 206 21628.54 304.12 42669.96 99999.00 2023-07-25 14:55:11.000 206 21628.50 304.09 42669.92 99999.00 2023-07-25 14:55:12.000 206 21628.50 304.08 42669.91 99999.00 2023-07-25 14:55:13.000 206 21628.52 304.10 42669.94 99999.00 2023-07-25 14:55:14.000 206 21628.53 304.11 42669.96 99999.00 2023-07-25 14:55:15.000 206 21628.54 304.13 42669.98 47826.60 2023-07-25 14:55:16.000 206 21628.55 304.16 42670.00 88888.00 2023-07-25 14:55:17.000 206 21628.52 304.16 42670.01 88888.00 2023-07-25 14:55:18.000 206 21628.48 304.11 42670.01 88888.00 2023-07-25 14:55:19.000 206 21628.47 304.10 42670.04 88888.00 2023-07-25 14:55:20.000 206 21628.47 304.14 42670.11 47827.10 2023-07-25 14:55:21.000 206 21628.44 304.17 42670.16 88888.00 2023-07-25 14:55:22.000 206 21628.42 304.16 42670.18 88888.00 2023-07-25 14:55:23.000 206 21628.38 304.15 42670.16 88888.00 2023-07-25 14:55:24.000 206 21628.32 304.13 42670.10 88888.00 2023-07-25 14:55:25.000 206 21628.30 304.10 42670.04 47826.51 2023-07-25 14:55:26.000 206 21628.32 304.08 42670.00 88888.00 2023-07-25 14:55:27.000 206 21628.33 304.14 42669.98 88888.00 2023-07-25 14:55:28.000 206 21628.35 304.22 42669.96 88888.00 2023-07-25 14:55:29.000 206 21628.38 304.20 42669.97 88888.00 2023-07-25 14:55:30.000 206 21628.38 304.14 42670.00 99999.00 2023-07-25 14:55:31.000 206 21628.36 304.12 42670.03 99999.00 2023-07-25 14:55:32.000 206 21628.30 304.11 42670.06 99999.00 2023-07-25 14:55:33.000 206 21628.23 304.07 42670.08 99999.00 2023-07-25 14:55:34.000 206 21628.20 304.06 42670.05 99999.00 2023-07-25 14:55:35.000 206 21628.22 304.09 42670.02 99999.00 2023-07-25 14:55:36.000 206 21628.26 304.10 42669.99 99999.00 2023-07-25 14:55:37.000 206 21628.30 304.05 42670.03 99999.00 2023-07-25 14:55:38.000 206 21628.31 304.01 42670.11 99999.00 2023-07-25 14:55:39.000 206 21628.28 304.01 42670.11 99999.00 2023-07-25 14:55:40.000 206 21628.26 304.02 42670.04 47826.00 2023-07-25 14:55:41.000 206 21628.24 304.02 42670.04 88888.00 2023-07-25 14:55:42.000 206 21628.20 304.00 42670.08 88888.00 2023-07-25 14:55:43.000 206 21628.21 303.99 42670.14 88888.00 2023-07-25 14:55:44.000 206 21628.25 304.01 42670.21 88888.00 2023-07-25 14:55:45.000 206 21628.25 304.01 42670.23 47826.47 2023-07-25 14:55:46.000 206 21628.20 304.00 42670.18 88888.00 2023-07-25 14:55:47.000 206 21628.15 304.03 42670.16 88888.00 2023-07-25 14:55:48.000 206 21628.10 304.04 42670.17 88888.00 2023-07-25 14:55:49.000 206 21628.08 304.07 42670.17 88888.00 2023-07-25 14:55:50.000 206 21628.11 304.08 42670.13 47826.55 2023-07-25 14:55:51.000 206 21628.17 304.09 42670.07 88888.00 2023-07-25 14:55:52.000 206 21628.22 304.15 42670.04 88888.00 2023-07-25 14:55:53.000 206 21628.22 304.23 42670.04 88888.00 2023-07-25 14:55:54.000 206 21628.17 304.21 42670.07 88888.00 2023-07-25 14:55:55.000 206 21628.14 304.18 42670.11 99999.00 2023-07-25 14:55:56.000 206 21628.13 304.19 42670.11 99999.00 2023-07-25 14:55:57.000 206 21628.11 304.23 42670.12 99999.00 2023-07-25 14:55:58.000 206 21628.11 304.25 42670.15 99999.00 2023-07-25 14:55:59.000 206 21628.09 304.23 42670.16 99999.00 2023-07-25 14:56:00.000 206 21628.07 304.22 42670.15 99999.00 2023-07-25 14:56:01.000 206 21628.06 304.26 42670.14 99999.00 2023-07-25 14:56:02.000 206 21628.03 304.29 42670.15 99999.00 2023-07-25 14:56:03.000 206 21628.04 304.26 42670.19 99999.00 2023-07-25 14:56:04.000 206 21628.03 304.26 42670.19 99999.00 2023-07-25 14:56:05.000 206 21628.00 304.26 42670.12 47826.61 2023-07-25 14:56:06.000 206 21628.02 304.25 42670.05 88888.00 2023-07-25 14:56:07.000 206 21628.06 304.24 42670.06 88888.00 2023-07-25 14:56:08.000 206 21628.03 304.23 42670.14 88888.00 2023-07-25 14:56:09.000 206 21627.96 304.24 42670.17 88888.00 2023-07-25 14:56:10.000 206 21627.93 304.25 42670.16 47826.49 2023-07-25 14:56:11.000 206 21627.94 304.27 42670.15 88888.00 2023-07-25 14:56:12.000 206 21627.95 304.33 42670.14 88888.00 2023-07-25 14:56:13.000 206 21627.90 304.34 42670.12 88888.00 2023-07-25 14:56:14.000 206 21627.82 304.33 42670.12 88888.00 2023-07-25 14:56:15.000 206 21627.81 304.35 42670.15 47826.39 2023-07-25 14:56:16.000 206 21627.87 304.34 42670.18 88888.00 2023-07-25 14:56:17.000 206 21627.89 304.27 42670.20 88888.00 2023-07-25 14:56:18.000 206 21627.87 304.22 42670.21 88888.00 2023-07-25 14:56:19.000 206 21627.87 304.26 42670.21 88888.00 2023-07-25 14:56:20.000 206 21627.85 304.36 42670.23 47826.40 2023-07-25 14:56:21.000 206 21627.77 304.42 42670.22 88888.00 2023-07-25 14:56:22.000 206 21627.74 304.40 42670.18 88888.00 2023-07-25 14:56:23.000 206 21627.78 304.35 42670.18 88888.00 2023-07-25 14:56:24.000 206 21627.81 304.34 42670.20 88888.00 2023-07-25 14:56:25.000 206 21627.82 304.34 42670.23 47825.30 2023-07-25 14:56:26.000 206 21627.80 304.34 42670.25 88888.00 2023-07-25 14:56:27.000 206 21627.78 304.36 42670.29 88888.00 2023-07-25 14:56:28.000 206 21627.77 304.38 42670.32 88888.00 2023-07-25 14:56:29.000 206 21627.72 304.38 42670.31 88888.00 2023-07-25 14:56:30.000 206 21627.68 304.39 42670.27 47826.76 2023-07-25 14:56:31.000 206 21627.66 304.41 42670.27 88888.00 2023-07-25 14:56:32.000 206 21627.64 304.39 42670.27 88888.00 2023-07-25 14:56:33.000 206 21627.60 304.37 42670.27 88888.00 2023-07-25 14:56:34.000 206 21627.56 304.42 42670.27 88888.00 2023-07-25 14:56:35.000 206 21627.55 304.49 42670.25 47826.46 2023-07-25 14:56:36.000 206 21627.60 304.52 42670.25 88888.00 2023-07-25 14:56:37.000 206 21627.63 304.52 42670.31 88888.00 2023-07-25 14:56:38.000 206 21627.61 304.51 42670.37 88888.00 2023-07-25 14:56:39.000 206 21627.57 304.51 42670.39 88888.00 2023-07-25 14:56:40.000 206 21627.56 304.53 42670.38 47826.48 2023-07-25 14:56:41.000 206 21627.59 304.53 42670.34 88888.00 2023-07-25 14:56:42.000 206 21627.59 304.49 42670.32 88888.00 2023-07-25 14:56:43.000 206 21627.52 304.46 42670.29 88888.00 2023-07-25 14:56:44.000 206 21627.43 304.50 42670.28 88888.00 2023-07-25 14:56:45.000 206 21627.40 304.54 42670.32 99999.00 2023-07-25 14:56:46.000 206 21627.37 304.57 42670.32 99999.00 2023-07-25 14:56:47.000 206 21627.32 304.59 42670.32 99999.00 2023-07-25 14:56:48.000 206 21627.30 304.61 42670.36 99999.00 2023-07-25 14:56:49.000 206 21627.28 304.61 42670.36 99999.00 2023-07-25 14:56:50.000 206 21627.22 304.61 42670.34 47826.54 2023-07-25 14:56:51.000 206 21627.16 304.62 42670.39 88888.00 2023-07-25 14:56:52.000 206 21627.15 304.62 42670.46 88888.00 2023-07-25 14:56:53.000 206 21627.15 304.63 42670.50 88888.00 2023-07-25 14:56:54.000 206 21627.15 304.67 42670.52 88888.00 2023-07-25 14:56:55.000 206 21627.12 304.75 42670.50 47826.41 2023-07-25 14:56:56.000 206 21627.05 304.83 42670.46 88888.00 2023-07-25 14:56:57.000 206 21626.98 304.83 42670.46 88888.00 2023-07-25 14:56:58.000 206 21626.94 304.80 42670.48 88888.00 2023-07-25 14:56:59.000 206 21626.93 304.78 42670.46 88888.00 2023-07-25 14:57:00.000 206 21626.95 304.76 42670.43 47826.42 2023-07-25 14:57:01.000 206 21626.97 304.76 42670.43 88888.00 2023-07-25 14:57:02.000 206 21626.95 304.75 42670.44 88888.00 2023-07-25 14:57:03.000 206 21626.93 304.73 42670.46 88888.00 2023-07-25 14:57:04.000 206 21626.94 304.75 42670.50 88888.00 2023-07-25 14:57:05.000 206 21626.97 304.81 42670.53 99999.00 2023-07-25 14:57:06.000 206 21627.00 304.88 42670.56 99999.00 2023-07-25 14:57:07.000 206 21627.03 304.92 42670.61 99999.00 2023-07-25 14:57:08.000 206 21627.02 304.86 42670.64 99999.00 2023-07-25 14:57:09.000 206 21626.97 304.81 42670.66 99999.00 2023-07-25 14:57:10.000 206 21626.93 304.84 42670.67 99999.00 2023-07-25 14:57:11.000 206 21626.89 304.88 42670.65 99999.00 2023-07-25 14:57:12.000 206 21626.85 304.90 42670.62 99999.00 2023-07-25 14:57:13.000 206 21626.85 304.92 42670.66 99999.00 2023-07-25 14:57:14.000 206 21626.85 304.92 42670.72 99999.00 2023-07-25 14:57:15.000 206 21626.83 304.89 42670.79 47826.61 2023-07-25 14:57:16.000 206 21626.81 304.87 42670.77 88888.00 2023-07-25 14:57:17.000 206 21626.77 304.87 42670.68 88888.00 2023-07-25 14:57:18.000 206 21626.74 304.91 42670.67 88888.00 2023-07-25 14:57:19.000 206 21626.70 304.93 42670.71 88888.00 2023-07-25 14:57:20.000 206 21626.66 304.92 42670.70 47826.49 2023-07-25 14:57:21.000 206 21626.66 304.90 42670.67 88888.00 2023-07-25 14:57:22.000 206 21626.67 304.89 42670.66 88888.00 2023-07-25 14:57:23.000 206 21626.67 304.90 42670.67 88888.00 2023-07-25 14:57:24.000 206 21626.67 304.93 42670.66 88888.00 2023-07-25 14:57:25.000 206 21626.70 304.96 42670.66 47826.50 2023-07-25 14:57:26.000 206 21626.74 304.97 42670.68 88888.00 2023-07-25 14:57:27.000 206 21626.75 304.96 42670.68 88888.00 2023-07-25 14:57:28.000 206 21626.72 304.96 42670.65 88888.00 2023-07-25 14:57:29.000 206 21626.66 304.96 42670.63 88888.00 2023-07-25 14:57:30.000 206 21626.61 304.91 42670.64 99999.00 2023-07-25 14:57:31.000 206 21626.59 304.88 42670.64 99999.00 2023-07-25 14:57:32.000 206 21626.62 304.91 42670.64 99999.00 2023-07-25 14:57:33.000 206 21626.67 304.93 42670.64 99999.00 2023-07-25 14:57:34.000 206 21626.69 304.92 42670.67 99999.00 2023-07-25 14:57:35.000 206 21626.68 304.92 42670.70 47827.17 2023-07-25 14:57:36.000 206 21626.69 304.91 42670.68 88888.00 2023-07-25 14:57:37.000 206 21626.72 304.89 42670.66 88888.00 2023-07-25 14:57:38.000 206 21626.74 304.92 42670.68 88888.00 2023-07-25 14:57:39.000 206 21626.72 304.95 42670.66 88888.00 2023-07-25 14:57:40.000 206 21626.71 304.94 42670.65 47826.50 2023-07-25 14:57:41.000 206 21626.72 304.86 42670.67 88888.00 2023-07-25 14:57:42.000 206 21626.71 304.80 42670.71 88888.00 2023-07-25 14:57:43.000 206 21626.69 304.80 42670.75 88888.00 2023-07-25 14:57:44.000 206 21626.68 304.81 42670.76 88888.00 2023-07-25 14:57:45.000 206 21626.67 304.80 42670.75 47826.42 2023-07-25 14:57:46.000 206 21626.65 304.80 42670.71 88888.00 2023-07-25 14:57:47.000 206 21626.62 304.79 42670.66 88888.00 2023-07-25 14:57:48.000 206 21626.62 304.76 42670.65 88888.00 2023-07-25 14:57:49.000 206 21626.63 304.71 42670.66 88888.00 2023-07-25 14:57:50.000 206 21626.68 304.68 42670.68 99999.00 2023-07-25 14:57:51.000 206 21626.77 304.70 42670.69 99999.00 2023-07-25 14:57:52.000 206 21626.81 304.75 42670.69 99999.00 2023-07-25 14:57:53.000 206 21626.75 304.79 42670.71 99999.00 2023-07-25 14:57:54.000 206 21626.70 304.77 42670.73 99999.00 2023-07-25 14:57:55.000 206 21626.72 304.74 42670.70 99999.00 2023-07-25 14:57:56.000 206 21626.73 304.71 42670.66 99999.00 2023-07-25 14:57:57.000 206 21626.74 304.67 42670.66 99999.00 2023-07-25 14:57:58.000 206 21626.76 304.65 42670.66 99999.00 2023-07-25 14:57:59.000 206 21626.76 304.66 42670.68 99999.00 2023-07-25 14:58:00.000 206 21626.71 304.65 42670.68 47826.43 2023-07-25 14:58:01.000 206 21626.68 304.63 42670.68 88888.00 2023-07-25 14:58:02.000 206 21626.70 304.60 42670.67 88888.00 2023-07-25 14:58:03.000 206 21626.75 304.56 42670.66 88888.00 2023-07-25 14:58:04.000 206 21626.77 304.56 42670.63 88888.00 2023-07-25 14:58:05.000 206 21626.76 304.58 42670.60 47826.39 2023-07-25 14:58:06.000 206 21626.79 304.62 42670.60 88888.00 2023-07-25 14:58:07.000 206 21626.86 304.63 42670.64 88888.00 2023-07-25 14:58:08.000 206 21626.92 304.62 42670.66 88888.00 2023-07-25 14:58:09.000 206 21626.90 304.59 42670.63 88888.00 2023-07-25 14:58:10.000 206 21626.88 304.60 42670.61 99999.00 2023-07-25 14:58:11.000 206 21626.86 304.61 42670.62 99999.00 2023-07-25 14:58:12.000 206 21626.85 304.60 42670.61 99999.00 2023-07-25 14:58:13.000 206 21626.88 304.57 42670.59 99999.00 2023-07-25 14:58:14.000 206 21626.93 304.56 42670.54 99999.00 2023-07-25 14:58:15.000 206 21626.96 304.54 42670.48 47826.30 2023-07-25 14:58:16.000 206 21626.93 304.53 42670.43 88888.00 2023-07-25 14:58:17.000 206 21626.86 304.56 42670.43 88888.00 2023-07-25 14:58:18.000 206 21626.82 304.61 42670.47 88888.00 2023-07-25 14:58:19.000 206 21626.83 304.61 42670.50 88888.00 2023-07-25 14:58:20.000 206 21626.88 304.55 42670.52 99999.00 2023-07-25 14:58:21.000 206 21626.90 304.49 42670.51 99999.00 2023-07-25 14:58:22.000 206 21626.86 304.47 42670.52 99999.00 2023-07-25 14:58:23.000 206 21626.84 304.48 42670.57 99999.00 2023-07-25 14:58:24.000 206 21626.89 304.47 42670.59 99999.00 2023-07-25 14:58:25.000 206 21626.90 304.43 42670.57 47826.36 2023-07-25 14:58:26.000 206 21626.84 304.44 42670.54 88888.00 2023-07-25 14:58:27.000 206 21626.81 304.50 42670.53 88888.00 2023-07-25 14:58:28.000 206 21626.84 304.55 42670.52 88888.00 2023-07-25 14:58:29.000 206 21626.89 304.54 42670.48 88888.00 2023-07-25 14:58:30.000 206 21626.93 304.53 42670.45 47826.28 2023-07-25 14:58:31.000 206 21626.95 304.53 42670.43 88888.00 2023-07-25 14:58:32.000 206 21626.92 304.54 42670.41 88888.00 2023-07-25 14:58:33.000 206 21626.88 304.56 42670.38 88888.00 2023-07-25 14:58:34.000 206 21626.87 304.55 42670.33 88888.00 2023-07-25 14:58:35.000 206 21626.89 304.54 42670.31 47826.37 2023-07-25 14:58:36.000 206 21626.89 304.54 42670.37 88888.00 2023-07-25 14:58:37.000 206 21626.84 304.52 42670.43 88888.00 2023-07-25 14:58:38.000 206 21626.78 304.46 42670.44 88888.00 2023-07-25 14:58:39.000 206 21626.76 304.38 42670.43 88888.00 2023-07-25 14:58:40.000 206 21626.78 304.31 42670.43 99999.00 2023-07-25 14:58:41.000 206 21626.78 304.32 42670.40 99999.00 2023-07-25 14:58:42.000 206 21626.78 304.41 42670.39 99999.00 2023-07-25 14:58:43.000 206 21626.76 304.49 42670.41 99999.00 2023-07-25 14:58:44.000 206 21626.75 304.45 42670.38 99999.00 2023-07-25 14:58:45.000 206 21626.73 304.36 42670.36 47827.18 2023-07-25 14:58:46.000 206 21626.74 304.34 42670.36 88888.00 2023-07-25 14:58:47.000 206 21626.72 304.34 42670.31 88888.00 2023-07-25 14:58:48.000 206 21626.69 304.30 42670.29 88888.00 2023-07-25 14:58:49.000 206 21626.72 304.31 42670.35 88888.00 2023-07-25 14:58:50.000 206 21626.74 304.34 42670.40 47826.08 2023-07-25 14:58:51.000 206 21626.71 304.36 42670.36 88888.00 2023-07-25 14:58:52.000 206 21626.68 304.35 42670.31 88888.00 2023-07-25 14:58:53.000 206 21626.65 304.35 42670.28 88888.00 2023-07-25 14:58:54.000 206 21626.64 304.34 42670.25 88888.00 2023-07-25 14:58:55.000 206 21626.66 304.32 42670.23 99999.00 2023-07-25 14:58:56.000 206 21626.69 304.34 42670.27 99999.00 2023-07-25 14:58:57.000 206 21626.70 304.37 42670.32 99999.00 2023-07-25 14:58:58.000 206 21626.73 304.35 42670.34 99999.00 2023-07-25 14:58:59.000 206 21626.79 304.32 42670.32 99999.00 2023-07-25 14:59:00.000 206 21626.81 304.32 42670.33 99999.00 2023-07-25 14:59:01.000 206 21626.78 304.34 42670.34 99999.00 2023-07-25 14:59:02.000 206 21626.75 304.34 42670.34 99999.00 2023-07-25 14:59:03.000 206 21626.77 304.34 42670.31 99999.00 2023-07-25 14:59:04.000 206 21626.81 304.34 42670.28 99999.00 2023-07-25 14:59:05.000 206 21626.84 304.32 42670.27 99999.00 2023-07-25 14:59:06.000 206 21626.85 304.31 42670.27 99999.00 2023-07-25 14:59:07.000 206 21626.84 304.30 42670.27 99999.00 2023-07-25 14:59:08.000 206 21626.85 304.27 42670.30 99999.00 2023-07-25 14:59:09.000 206 21626.88 304.27 42670.35 99999.00 2023-07-25 14:59:10.000 206 21626.92 304.34 42670.38 47826.23 2023-07-25 14:59:11.000 206 21626.91 304.40 42670.36 88888.00 2023-07-25 14:59:12.000 206 21626.88 304.39 42670.30 88888.00 2023-07-25 14:59:13.000 206 21626.83 304.38 42670.28 88888.00 2023-07-25 14:59:14.000 206 21626.78 304.38 42670.34 88888.00 2023-07-25 14:59:15.000 206 21626.75 304.37 42670.35 47826.10 2023-07-25 14:59:16.000 206 21626.76 304.37 42670.33 88888.00 2023-07-25 14:59:17.000 206 21626.80 304.41 42670.35 88888.00 2023-07-25 14:59:18.000 206 21626.81 304.42 42670.36 88888.00 2023-07-25 14:59:19.000 206 21626.78 304.37 42670.33 88888.00 2023-07-25 14:59:20.000 206 21626.78 304.36 42670.31 47826.10 2023-07-25 14:59:21.000 206 21626.83 304.41 42670.27 88888.00 2023-07-25 14:59:22.000 206 21626.87 304.44 42670.27 88888.00 2023-07-25 14:59:23.000 206 21626.88 304.41 42670.30 88888.00 2023-07-25 14:59:24.000 206 21626.85 304.35 42670.28 88888.00 2023-07-25 14:59:25.000 206 21626.84 304.31 42670.26 99999.00 2023-07-25 14:59:26.000 206 21626.86 304.29 42670.30 99999.00 2023-07-25 14:59:27.000 206 21626.87 304.29 42670.35 99999.00 2023-07-25 14:59:28.000 206 21626.89 304.33 42670.35 99999.00 2023-07-25 14:59:29.000 206 21626.92 304.36 42670.34 99999.00 2023-07-25 14:59:30.000 206 21626.92 304.34 42670.35 47826.06 2023-07-25 14:59:31.000 206 21626.93 304.31 42670.37 88888.00 2023-07-25 14:59:32.000 206 21626.93 304.28 42670.36 88888.00 2023-07-25 14:59:33.000 206 21626.93 304.30 42670.36 88888.00 2023-07-25 14:59:34.000 206 21626.90 304.33 42670.35 88888.00 2023-07-25 14:59:35.000 206 21626.83 304.37 42670.31 99999.00 2023-07-25 14:59:36.000 206 21626.80 304.37 42670.31 99999.00 2023-07-25 14:59:37.000 206 21626.81 304.34 42670.34 99999.00 2023-07-25 14:59:38.000 206 21626.81 304.34 42670.34 99999.00 2023-07-25 14:59:39.000 206 21626.78 304.39 42670.35 99999.00 2023-07-25 14:59:40.000 206 21626.78 304.44 42670.41 99999.00 2023-07-25 14:59:41.000 206 21626.78 304.48 42670.46 99999.00 2023-07-25 14:59:42.000 206 21626.74 304.46 42670.44 99999.00 2023-07-25 14:59:43.000 206 21626.68 304.41 42670.37 99999.00 2023-07-25 14:59:44.000 206 21626.65 304.37 42670.32 99999.00 2023-07-25 14:59:45.000 206 21626.67 304.38 42670.28 99999.00 2023-07-25 14:59:46.000 206 21626.72 304.38 42670.26 99999.00 2023-07-25 14:59:47.000 206 21626.76 304.39 42670.30 99999.00 2023-07-25 14:59:48.000 206 21626.74 304.40 42670.36 99999.00 2023-07-25 14:59:49.000 206 21626.73 304.38 42670.41 99999.00 2023-07-25 14:59:50.000 206 21626.76 304.37 42670.44 99999.00 2023-07-25 14:59:51.000 206 21626.77 304.38 42670.46 99999.00 2023-07-25 14:59:52.000 206 21626.75 304.37 42670.49 99999.00 2023-07-25 14:59:53.000 206 21626.72 304.34 42670.50 99999.00 2023-07-25 14:59:54.000 206 21626.71 304.30 42670.44 99999.00 2023-07-25 14:59:55.000 206 21626.71 304.28 42670.36 47826.12 2023-07-25 14:59:56.000 206 21626.73 304.31 42670.35 88888.00 2023-07-25 14:59:57.000 206 21626.73 304.31 42670.38 88888.00 2023-07-25 14:59:58.000 206 21626.73 304.30 42670.38 88888.00 2023-07-25 14:59:59.000 206 21626.74 304.36 42670.38 88888.00 2023-07-25 15:00:00.000 206 21626.78 304.42 42670.38 47826.18 2023-07-25 15:00:01.000 206 21626.81 304.41 42670.35 88888.00 2023-07-25 15:00:02.000 206 21626.79 304.40 42670.29 88888.00 2023-07-25 15:00:03.000 206 21626.75 304.44 42670.24 88888.00 2023-07-25 15:00:04.000 206 21626.76 304.46 42670.22 88888.00 2023-07-25 15:00:05.000 206 21626.78 304.45 42670.22 47826.16 2023-07-25 15:00:06.000 206 21626.75 304.46 42670.27 88888.00 2023-07-25 15:00:07.000 206 21626.76 304.52 42670.34 88888.00 2023-07-25 15:00:08.000 206 21626.80 304.54 42670.34 88888.00 2023-07-25 15:00:09.000 206 21626.81 304.48 42670.29 88888.00 2023-07-25 15:00:10.000 206 21626.81 304.39 42670.27 99999.00 2023-07-25 15:00:11.000 206 21626.83 304.38 42670.29 99999.00 2023-07-25 15:00:12.000 206 21626.85 304.44 42670.27 99999.00 2023-07-25 15:00:13.000 206 21626.88 304.49 42670.25 99999.00 2023-07-25 15:00:14.000 206 21626.88 304.48 42670.27 99999.00 2023-07-25 15:00:15.000 206 21626.85 304.46 42670.28 47826.17 2023-07-25 15:00:16.000 206 21626.84 304.48 42670.25 88888.00 2023-07-25 15:00:17.000 206 21626.85 304.50 42670.22 88888.00 2023-07-25 15:00:18.000 206 21626.87 304.45 42670.27 88888.00 2023-07-25 15:00:19.000 206 21626.88 304.37 42670.32 88888.00 2023-07-25 15:00:20.000 206 21626.90 304.33 42670.30 47826.37 2023-07-25 15:00:21.000 206 21626.97 304.35 42670.27 88888.00 2023-07-25 15:00:22.000 206 21627.01 304.38 42670.29 88888.00 2023-07-25 15:00:23.000 206 21627.00 304.39 42670.30 88888.00 2023-07-25 15:00:24.000 206 21626.99 304.36 42670.25 88888.00 2023-07-25 15:00:25.000 206 21627.00 304.36 42670.24 47826.02 2023-07-25 15:00:26.000 206 21627.03 304.40 42670.27 88888.00 2023-07-25 15:00:27.000 206 21627.07 304.46 42670.24 88888.00 2023-07-25 15:00:28.000 206 21627.08 304.44 42670.18 88888.00 2023-07-25 15:00:29.000 206 21627.06 304.36 42670.11 88888.00 2023-07-25 15:00:30.000 206 21627.07 304.33 42670.09 47826.10 2023-07-25 15:00:31.000 206 21627.09 304.34 42670.10 88888.00 2023-07-25 15:00:32.000 206 21627.13 304.35 42670.14 88888.00 2023-07-25 15:00:33.000 206 21627.15 304.36 42670.21 88888.00 2023-07-25 15:00:34.000 206 21627.13 304.37 42670.21 88888.00 2023-07-25 15:00:35.000 206 21627.08 304.36 42670.18 47826.23 2023-07-25 15:00:36.000 206 21627.08 304.36 42670.17 88888.00 2023-07-25 15:00:37.000 206 21627.12 304.39 42670.15 88888.00 2023-07-25 15:00:38.000 206 21627.13 304.38 42670.14 88888.00 2023-07-25 15:00:39.000 206 21627.09 304.34 42670.15 88888.00 2023-07-25 15:00:40.000 206 21627.05 304.31 42670.17 47826.13 2023-07-25 15:00:41.000 206 21627.03 304.36 42670.17 88888.00 2023-07-25 15:00:42.000 206 21627.01 304.39 42670.16 88888.00 2023-07-25 15:00:43.000 206 21626.99 304.38 42670.12 88888.00 2023-07-25 15:00:44.000 206 21626.99 304.40 42670.14 88888.00 2023-07-25 15:00:45.000 206 21627.00 304.42 42670.17 47826.03 2023-07-25 15:00:46.000 206 21626.99 304.37 42670.17 88888.00 2023-07-25 15:00:47.000 206 21627.01 304.36 42670.19 88888.00 2023-07-25 15:00:48.000 206 21627.05 304.42 42670.24 88888.00 2023-07-25 15:00:49.000 206 21627.08 304.49 42670.24 88888.00 2023-07-25 15:00:50.000 206 21627.09 304.48 42670.19 47826.22 2023-07-25 15:00:51.000 206 21627.08 304.45 42670.13 88888.00 2023-07-25 15:00:52.000 206 21627.06 304.44 42670.12 88888.00 2023-07-25 15:00:53.000 206 21627.06 304.43 42670.16 88888.00 2023-07-25 15:00:54.000 206 21627.07 304.42 42670.23 88888.00 2023-07-25 15:00:55.000 206 21627.06 304.43 42670.25 47826.08 2023-07-25 15:00:56.000 206 21627.04 304.46 42670.23 88888.00 2023-07-25 15:00:57.000 206 21627.07 304.51 42670.22 88888.00 2023-07-25 15:00:58.000 206 21627.08 304.55 42670.23 88888.00 2023-07-25 15:00:59.000 206 21627.07 304.56 42670.23 88888.00 2023-07-25 15:01:00.000 206 21627.07 304.54 42670.22 99999.00 2023-07-25 15:01:01.000 206 21627.10 304.50 42670.21 99999.00 2023-07-25 15:01:02.000 206 21627.13 304.50 42670.21 99999.00 2023-07-25 15:01:03.000 206 21627.11 304.50 42670.23 99999.00 2023-07-25 15:01:04.000 206 21627.08 304.50 42670.27 99999.00 2023-07-25 15:01:05.000 206 21627.05 304.48 42670.27 47826.26 2023-07-25 15:01:06.000 206 21627.04 304.48 42670.25 88888.00 2023-07-25 15:01:07.000 206 21627.06 304.54 42670.26 88888.00 2023-07-25 15:01:08.000 206 21627.05 304.57 42670.27 88888.00 2023-07-25 15:01:09.000 206 21627.04 304.55 42670.28 88888.00 2023-07-25 15:01:10.000 206 21627.04 304.54 42670.29 47826.18 2023-07-25 15:01:11.000 206 21627.02 304.55 42670.27 88888.00 2023-07-25 15:01:12.000 206 21627.00 304.56 42670.25 88888.00 2023-07-25 15:01:13.000 206 21627.02 304.58 42670.28 88888.00 2023-07-25 15:01:14.000 206 21627.07 304.58 42670.31 88888.00 2023-07-25 15:01:15.000 206 21627.09 304.56 42670.31 99999.00 2023-07-25 15:01:16.000 206 21627.06 304.55 42670.32 99999.00 2023-07-25 15:01:17.000 206 21627.03 304.50 42670.31 99999.00 2023-07-25 15:01:18.000 206 21627.06 304.48 42670.31 99999.00 2023-07-25 15:01:19.000 206 21627.06 304.51 42670.31 99999.00 2023-07-25 15:01:20.000 206 21627.02 304.56 42670.31 47826.17 2023-07-25 15:01:21.000 206 21627.01 304.61 42670.35 88888.00 2023-07-25 15:01:22.000 206 21627.03 304.66 42670.43 88888.00 2023-07-25 15:01:23.000 206 21627.03 304.67 42670.45 88888.00 2023-07-25 15:01:24.000 206 21626.99 304.64 42670.43 88888.00 2023-07-25 15:01:25.000 206 21626.96 304.66 42670.38 47824.35 2023-07-25 15:01:26.000 206 21626.95 304.70 42670.33 88888.00 2023-07-25 15:01:27.000 206 21626.89 304.69 42670.25 88888.00 2023-07-25 15:01:28.000 206 21626.78 304.64 42670.17 88888.00 2023-07-25 15:01:29.000 206 21626.75 304.64 42670.19 88888.00 2023-07-25 15:01:30.000 206 21626.79 304.69 42670.31 47826.18 2023-07-25 15:01:31.000 206 21626.82 304.73 42670.38 88888.00 2023-07-25 15:01:32.000 206 21626.82 304.73 42670.38 88888.00 2023-07-25 15:01:33.000 206 21626.81 304.69 42670.36 88888.00 2023-07-25 15:01:34.000 206 21626.80 304.65 42670.35 88888.00 2023-07-25 15:01:35.000 206 21626.78 304.69 42670.34 47826.14 2023-07-25 15:01:36.000 206 21626.74 304.76 42670.31 88888.00 2023-07-25 15:01:37.000 206 21626.69 304.78 42670.27 88888.00 2023-07-25 15:01:38.000 206 21626.67 304.73 42670.23 88888.00 2023-07-25 15:01:39.000 206 21626.68 304.68 42670.25 88888.00 2023-07-25 15:01:40.000 206 21626.72 304.68 42670.33 99999.00 2023-07-25 15:01:41.000 206 21626.74 304.74 42670.36 99999.00 2023-07-25 15:01:42.000 206 21626.74 304.78 42670.31 99999.00 2023-07-25 15:01:43.000 206 21626.73 304.73 42670.25 99999.00 2023-07-25 15:01:44.000 206 21626.73 304.69 42670.23 99999.00 2023-07-25 15:01:45.000 206 21626.73 304.73 42670.27 99999.00 2023-07-25 15:01:46.000 206 21626.71 304.77 42670.29 99999.00 2023-07-25 15:01:47.000 206 21626.72 304.83 42670.29 99999.00 2023-07-25 15:01:48.000 206 21626.74 304.86 42670.31 99999.00 2023-07-25 15:01:49.000 206 21626.71 304.80 42670.35 99999.00 2023-07-25 15:01:50.000 206 21626.67 304.73 42670.37 47825.56 2023-07-25 15:01:51.000 206 21626.64 304.70 42670.34 88888.00 2023-07-25 15:01:52.000 206 21626.60 304.71 42670.33 88888.00 2023-07-25 15:01:53.000 206 21626.57 304.71 42670.34 88888.00 2023-07-25 15:01:54.000 206 21626.59 304.74 42670.34 88888.00 2023-07-25 15:01:55.000 206 21626.64 304.78 42670.34 47826.13 2023-07-25 15:01:56.000 206 21626.66 304.82 42670.38 88888.00 2023-07-25 15:01:57.000 206 21626.61 304.81 42670.41 88888.00 2023-07-25 15:01:58.000 206 21626.52 304.75 42670.38 88888.00 2023-07-25 15:01:59.000 206 21626.49 304.72 42670.35 88888.00 2023-07-25 15:02:00.000 206 21626.55 304.74 42670.38 47826.06 2023-07-25 15:02:01.000 206 21626.62 304.75 42670.37 88888.00 2023-07-25 15:02:02.000 206 21626.65 304.73 42670.34 88888.00 2023-07-25 15:02:03.000 206 21626.65 304.72 42670.34 88888.00 2023-07-25 15:02:04.000 206 21626.63 304.75 42670.35 88888.00 2023-07-25 15:02:05.000 206 21626.60 304.76 42670.34 47826.07 2023-07-25 15:02:06.000 206 21626.58 304.75 42670.34 88888.00 2023-07-25 15:02:07.000 206 21626.58 304.75 42670.35 88888.00 2023-07-25 15:02:08.000 206 21626.62 304.77 42670.36 88888.00 2023-07-25 15:02:09.000 206 21626.62 304.73 42670.36 88888.00 2023-07-25 15:02:10.000 206 21626.57 304.69 42670.36 47826.13 2023-07-25 15:02:11.000 206 21626.57 304.72 42670.35 88888.00 2023-07-25 15:02:12.000 206 21626.60 304.78 42670.34 88888.00 2023-07-25 15:02:13.000 206 21626.59 304.81 42670.34 88888.00 2023-07-25 15:02:14.000 206 21626.56 304.82 42670.36 88888.00 2023-07-25 15:02:15.000 206 21626.57 304.81 42670.35 47826.94 2023-07-25 15:02:16.000 206 21626.60 304.79 42670.32 88888.00 2023-07-25 15:02:17.000 206 21626.58 304.79 42670.32 88888.00 2023-07-25 15:02:18.000 206 21626.52 304.80 42670.35 88888.00 2023-07-25 15:02:19.000 206 21626.46 304.80 42670.40 88888.00 2023-07-25 15:02:20.000 206 21626.44 304.78 42670.44 47826.00 2023-07-25 15:02:21.000 206 21626.45 304.78 42670.46 88888.00 2023-07-25 15:02:22.000 206 21626.40 304.80 42670.46 88888.00 2023-07-25 15:02:23.000 206 21626.32 304.78 42670.41 88888.00 2023-07-25 15:02:24.000 206 21626.27 304.72 42670.32 88888.00 2023-07-25 15:02:25.000 206 21626.31 304.69 42670.31 99999.00 2023-07-25 15:02:26.000 206 21626.35 304.70 42670.37 99999.00 2023-07-25 15:02:27.000 206 21626.35 304.72 42670.41 99999.00 2023-07-25 15:02:28.000 206 21626.32 304.74 42670.46 99999.00 2023-07-25 15:02:29.000 206 21626.26 304.73 42670.50 99999.00 2023-07-25 15:02:30.000 206 21626.22 304.73 42670.48 47825.99 2023-07-25 15:02:31.000 206 21626.22 304.72 42670.47 88888.00 2023-07-25 15:02:32.000 206 21626.23 304.70 42670.48 88888.00 2023-07-25 15:02:33.000 206 21626.22 304.70 42670.46 88888.00 2023-07-25 15:02:34.000 206 21626.18 304.78 42670.46 88888.00 2023-07-25 15:02:35.000 206 21626.17 304.88 42670.50 99999.00 2023-07-25 15:02:36.000 206 21626.23 304.93 42670.55 99999.00 2023-07-25 15:02:37.000 206 21626.27 304.89 42670.54 99999.00 2023-07-25 15:02:38.000 206 21626.21 304.81 42670.47 99999.00 2023-07-25 15:02:39.000 206 21626.15 304.75 42670.41 99999.00 2023-07-25 15:02:40.000 206 21626.16 304.71 42670.41 47826.58 2023-07-25 15:02:41.000 206 21626.23 304.73 42670.43 88888.00 2023-07-25 15:02:42.000 206 21626.31 304.78 42670.49 88888.00 2023-07-25 15:02:43.000 206 21626.34 304.78 42670.52 88888.00 2023-07-25 15:02:44.000 206 21626.33 304.72 42670.52 88888.00 2023-07-25 15:02:45.000 206 21626.32 304.68 42670.52 47826.04 2023-07-25 15:02:46.000 206 21626.32 304.68 42670.50 88888.00 2023-07-25 15:02:47.000 206 21626.31 304.70 42670.46 88888.00 2023-07-25 15:02:48.000 206 21626.31 304.70 42670.47 88888.00 2023-07-25 15:02:49.000 206 21626.33 304.68 42670.52 88888.00 2023-07-25 15:02:50.000 206 21626.33 304.69 42670.55 47825.87 2023-07-25 15:02:51.000 206 21626.29 304.71 42670.54 88888.00 2023-07-25 15:02:52.000 206 21626.25 304.74 42670.52 88888.00 2023-07-25 15:02:53.000 206 21626.26 304.74 42670.51 88888.00 2023-07-25 15:02:54.000 206 21626.27 304.69 42670.51 88888.00 2023-07-25 15:02:55.000 206 21626.28 304.65 42670.51 47825.92 2023-07-25 15:02:56.000 206 21626.29 304.65 42670.49 88888.00 2023-07-25 15:02:57.000 206 21626.29 304.65 42670.46 88888.00 2023-07-25 15:02:58.000 206 21626.26 304.65 42670.46 88888.00 2023-07-25 15:02:59.000 206 21626.22 304.64 42670.44 88888.00 2023-07-25 15:03:00.000 206 21626.18 304.65 42670.40 99999.00 2023-07-25 15:03:01.000 206 21626.15 304.68 42670.40 99999.00 2023-07-25 15:03:02.000 206 21626.11 304.68 42670.40 99999.00 2023-07-25 15:03:03.000 206 21626.09 304.64 42670.38 99999.00 2023-07-25 15:03:04.000 206 21626.09 304.60 42670.41 99999.00 2023-07-25 15:03:05.000 206 21626.10 304.58 42670.48 47825.92 2023-07-25 15:03:06.000 206 21626.14 304.59 42670.52 88888.00 2023-07-25 15:03:07.000 206 21626.17 304.58 42670.48 88888.00 2023-07-25 15:03:08.000 206 21626.15 304.56 42670.44 88888.00 2023-07-25 15:03:09.000 206 21626.12 304.55 42670.45 88888.00 2023-07-25 15:03:10.000 206 21626.10 304.54 42670.46 47825.93 2023-07-25 15:03:11.000 206 21626.09 304.52 42670.45 88888.00 2023-07-25 15:03:12.000 206 21626.11 304.54 42670.44 88888.00 2023-07-25 15:03:13.000 206 21626.16 304.58 42670.46 88888.00 2023-07-25 15:03:14.000 206 21626.17 304.55 42670.48 88888.00 2023-07-25 15:03:15.000 206 21626.16 304.53 42670.45 47826.00 2023-07-25 15:03:16.000 206 21626.16 304.56 42670.38 88888.00 2023-07-25 15:03:17.000 206 21626.19 304.61 42670.39 88888.00 2023-07-25 15:03:18.000 206 21626.21 304.61 42670.46 88888.00 2023-07-25 15:03:19.000 206 21626.18 304.57 42670.48 88888.00 2023-07-25 15:03:20.000 206 21626.15 304.54 42670.43 99999.00 2023-07-25 15:03:21.000 206 21626.15 304.54 42670.40 99999.00 2023-07-25 15:03:22.000 206 21626.16 304.52 42670.38 99999.00 2023-07-25 15:03:23.000 206 21626.17 304.49 42670.38 99999.00 2023-07-25 15:03:24.000 206 21626.18 304.48 42670.41 99999.00 2023-07-25 15:03:25.000 206 21626.19 304.52 42670.46 47826.82 2023-07-25 15:03:26.000 206 21626.19 304.57 42670.48 88888.00 2023-07-25 15:03:27.000 206 21626.16 304.57 42670.44 88888.00 2023-07-25 15:03:28.000 206 21626.10 304.53 42670.38 88888.00 2023-07-25 15:03:29.000 206 21626.08 304.54 42670.38 88888.00 2023-07-25 15:03:30.000 206 21626.09 304.53 42670.39 47825.90 2023-07-25 15:03:31.000 206 21626.12 304.49 42670.43 88888.00 2023-07-25 15:03:32.000 206 21626.11 304.46 42670.44 88888.00 2023-07-25 15:03:33.000 206 21626.08 304.42 42670.43 88888.00 2023-07-25 15:03:34.000 206 21626.06 304.36 42670.44 88888.00 2023-07-25 15:03:35.000 206 21626.07 304.33 42670.46 47825.91 2023-07-25 15:03:36.000 206 21626.11 304.32 42670.45 88888.00 2023-07-25 15:03:37.000 206 21626.15 304.35 42670.41 88888.00 2023-07-25 15:03:38.000 206 21626.13 304.40 42670.37 88888.00 2023-07-25 15:03:39.000 206 21626.10 304.45 42670.36 88888.00 2023-07-25 15:03:40.000 206 21626.08 304.52 42670.39 47825.84 2023-07-25 15:03:41.000 206 21626.08 304.57 42670.45 88888.00 2023-07-25 15:03:42.000 206 21626.09 304.55 42670.49 88888.00 2023-07-25 15:03:43.000 206 21626.09 304.50 42670.49 88888.00 2023-07-25 15:03:44.000 206 21626.05 304.44 42670.45 88888.00 2023-07-25 15:03:45.000 206 21625.99 304.41 42670.43 99999.00 2023-07-25 15:03:46.000 206 21625.99 304.36 42670.41 99999.00 2023-07-25 15:03:47.000 206 21626.03 304.34 42670.41 99999.00 2023-07-25 15:03:48.000 206 21626.01 304.38 42670.43 99999.00 2023-07-25 15:03:49.000 206 21625.94 304.40 42670.43 99999.00 2023-07-25 15:03:50.000 206 21625.89 304.38 42670.41 47825.59 2023-07-25 15:03:51.000 206 21625.90 304.34 42670.42 88888.00 2023-07-25 15:03:52.000 206 21625.92 304.32 42670.41 88888.00 2023-07-25 15:03:53.000 206 21625.93 304.38 42670.40 88888.00 2023-07-25 15:03:54.000 206 21625.92 304.45 42670.39 88888.00 2023-07-25 15:03:55.000 206 21625.89 304.42 42670.39 47825.69 2023-07-25 15:03:56.000 206 21625.89 304.38 42670.42 88888.00 2023-07-25 15:03:57.000 206 21625.93 304.38 42670.44 88888.00 2023-07-25 15:03:58.000 206 21625.97 304.38 42670.42 88888.00 2023-07-25 15:03:59.000 206 21625.98 304.37 42670.42 88888.00 2023-07-25 15:04:00.000 206 21625.96 304.38 42670.40 99999.00 2023-07-25 15:04:01.000 206 21625.93 304.37 42670.34 99999.00 2023-07-25 15:04:02.000 206 21625.92 304.32 42670.33 99999.00 2023-07-25 15:04:03.000 206 21625.92 304.33 42670.35 99999.00 2023-07-25 15:04:04.000 206 21625.92 304.41 42670.34 99999.00 2023-07-25 15:04:05.000 206 21625.93 304.47 42670.36 99999.00 2023-07-25 15:04:06.000 206 21625.96 304.44 42670.39 99999.00 2023-07-25 15:04:07.000 206 21625.98 304.37 42670.40 99999.00 2023-07-25 15:04:08.000 206 21625.95 304.36 42670.40 99999.00 2023-07-25 15:04:09.000 206 21625.90 304.39 42670.42 99999.00 2023-07-25 15:04:10.000 206 21625.89 304.42 42670.42 47825.84 2023-07-25 15:04:11.000 206 21625.93 304.39 42670.39 88888.00 2023-07-25 15:04:12.000 206 21625.97 304.31 42670.38 88888.00 2023-07-25 15:04:13.000 206 21625.97 304.27 42670.40 88888.00 2023-07-25 15:04:14.000 206 21625.92 304.28 42670.40 88888.00 2023-07-25 15:04:15.000 206 21625.89 304.33 42670.38 99999.00 2023-07-25 15:04:16.000 206 21625.88 304.36 42670.36 99999.00 2023-07-25 15:04:17.000 206 21625.88 304.35 42670.34 99999.00 2023-07-25 15:04:18.000 206 21625.86 304.31 42670.31 99999.00 2023-07-25 15:04:19.000 206 21625.82 304.29 42670.28 99999.00 2023-07-25 15:04:20.000 206 21625.83 304.29 42670.28 47825.79 2023-07-25 15:04:21.000 206 21625.92 304.31 42670.28 88888.00 2023-07-25 15:04:22.000 206 21625.98 304.34 42670.29 88888.00 2023-07-25 15:04:23.000 206 21625.99 304.39 42670.29 88888.00 2023-07-25 15:04:24.000 206 21625.96 304.46 42670.31 88888.00 2023-07-25 15:04:25.000 206 21625.90 304.50 42670.33 99999.00 2023-07-25 15:04:26.000 206 21625.85 304.46 42670.30 99999.00 2023-07-25 15:04:27.000 206 21625.81 304.40 42670.26 99999.00 2023-07-25 15:04:28.000 206 21625.79 304.38 42670.26 99999.00 2023-07-25 15:04:29.000 206 21625.81 304.41 42670.31 99999.00 2023-07-25 15:04:30.000 206 21625.82 304.47 42670.34 99999.00 2023-07-25 15:04:31.000 206 21625.82 304.50 42670.31 99999.00 2023-07-25 15:04:32.000 206 21625.84 304.48 42670.28 99999.00 2023-07-25 15:04:33.000 206 21625.85 304.42 42670.31 99999.00 2023-07-25 15:04:34.000 206 21625.83 304.33 42670.30 99999.00 2023-07-25 15:04:35.000 206 21625.78 304.26 42670.21 47826.40 2023-07-25 15:04:36.000 206 21625.75 304.26 42670.19 88888.00 2023-07-25 15:04:37.000 206 21625.74 304.32 42670.25 88888.00 2023-07-25 15:04:38.000 206 21625.74 304.36 42670.30 88888.00 2023-07-25 15:04:39.000 206 21625.72 304.37 42670.34 88888.00 2023-07-25 15:04:40.000 206 21625.72 304.40 42670.38 47825.63 2023-07-25 15:04:41.000 206 21625.68 304.43 42670.37 88888.00 2023-07-25 15:04:42.000 206 21625.62 304.39 42670.31 88888.00 2023-07-25 15:04:43.000 206 21625.57 304.34 42670.28 88888.00 2023-07-25 15:04:44.000 206 21625.55 304.32 42670.31 88888.00 2023-07-25 15:04:45.000 206 21625.54 304.34 42670.34 99999.00 2023-07-25 15:04:46.000 206 21625.52 304.36 42670.34 99999.00 2023-07-25 15:04:47.000 206 21625.49 304.39 42670.31 99999.00 2023-07-25 15:04:48.000 206 21625.47 304.42 42670.29 99999.00 2023-07-25 15:04:49.000 206 21625.44 304.42 42670.33 99999.00 2023-07-25 15:04:50.000 206 21625.44 304.43 42670.35 99999.00 2023-07-25 15:04:51.000 206 21625.46 304.44 42670.33 99999.00 2023-07-25 15:04:52.000 206 21625.47 304.45 42670.33 99999.00 2023-07-25 15:04:53.000 206 21625.45 304.44 42670.36 99999.00 2023-07-25 15:04:54.000 206 21625.42 304.49 42670.38 99999.00 2023-07-25 15:04:55.000 206 21625.42 304.56 42670.42 47825.55 2023-07-25 15:04:56.000 206 21625.46 304.57 42670.44 88888.00 2023-07-25 15:04:57.000 206 21625.49 304.52 42670.43 88888.00 2023-07-25 15:04:58.000 206 21625.52 304.48 42670.41 88888.00 2023-07-25 15:04:59.000 206 21625.51 304.47 42670.37 88888.00 2023-07-25 15:05:00.000 206 21625.48 304.51 42670.38 47825.61 2023-07-25 15:05:01.000 206 21625.45 304.52 42670.38 88888.00 2023-07-25 15:05:02.000 206 21625.43 304.48 42670.35 88888.00 2023-07-25 15:05:03.000 206 21625.44 304.47 42670.34 88888.00 2023-07-25 15:05:04.000 206 21625.49 304.50 42670.38 88888.00 2023-07-25 15:05:05.000 206 21625.59 304.51 42670.44 47825.59 2023-07-25 15:05:06.000 206 21625.62 304.45 42670.46 88888.00 2023-07-25 15:05:07.000 206 21625.53 304.42 42670.40 88888.00 2023-07-25 15:05:08.000 206 21625.47 304.47 42670.35 88888.00 2023-07-25 15:05:09.000 206 21625.48 304.52 42670.33 88888.00 2023-07-25 15:05:10.000 206 21625.51 304.50 42670.33 47825.64 2023-07-25 15:05:11.000 206 21625.51 304.49 42670.36 88888.00 2023-07-25 15:05:12.000 206 21625.48 304.53 42670.39 88888.00 2023-07-25 15:05:13.000 206 21625.46 304.56 42670.41 88888.00 2023-07-25 15:05:14.000 206 21625.44 304.53 42670.40 88888.00 2023-07-25 15:05:15.000 206 21625.45 304.51 42670.39 99999.00 2023-07-25 15:05:16.000 206 21625.46 304.47 42670.33 99999.00 2023-07-25 15:05:17.000 206 21625.45 304.40 42670.28 99999.00 2023-07-25 15:05:18.000 206 21625.47 304.39 42670.31 99999.00 2023-07-25 15:05:19.000 206 21625.51 304.41 42670.38 99999.00 2023-07-25 15:05:20.000 206 21625.48 304.41 42670.43 99999.00 2023-07-25 15:05:21.000 206 21625.40 304.41 42670.41 99999.00 2023-07-25 15:05:22.000 206 21625.38 304.44 42670.36 99999.00 2023-07-25 15:05:23.000 206 21625.40 304.46 42670.35 99999.00 2023-07-25 15:05:24.000 206 21625.37 304.44 42670.35 99999.00 2023-07-25 15:05:25.000 206 21625.34 304.39 42670.33 47825.48 2023-07-25 15:05:26.000 206 21625.35 304.35 42670.33 88888.00 2023-07-25 15:05:27.000 206 21625.36 304.37 42670.37 88888.00 2023-07-25 15:05:28.000 206 21625.36 304.46 42670.41 88888.00 2023-07-25 15:05:29.000 206 21625.37 304.54 42670.44 88888.00 2023-07-25 15:05:30.000 206 21625.33 304.56 42670.44 47825.57 2023-07-25 15:05:31.000 206 21625.28 304.56 42670.41 88888.00 2023-07-25 15:05:32.000 206 21625.31 304.48 42670.35 88888.00 2023-07-25 15:05:33.000 206 21625.32 304.40 42670.29 88888.00 2023-07-25 15:05:34.000 206 21625.28 304.39 42670.25 88888.00 2023-07-25 15:05:35.000 206 21625.25 304.43 42670.26 47825.58 2023-07-25 15:05:36.000 206 21625.24 304.48 42670.32 88888.00 2023-07-25 15:05:37.000 206 21625.25 304.53 42670.38 88888.00 2023-07-25 15:05:38.000 206 21625.28 304.56 42670.40 88888.00 2023-07-25 15:05:39.000 206 21625.32 304.52 42670.39 88888.00 2023-07-25 15:05:40.000 206 21625.28 304.49 42670.36 99999.00 2023-07-25 15:05:41.000 206 21625.24 304.50 42670.32 99999.00 2023-07-25 15:05:42.000 206 21625.25 304.49 42670.32 99999.00 2023-07-25 15:05:43.000 206 21625.30 304.45 42670.35 99999.00 2023-07-25 15:05:44.000 206 21625.35 304.42 42670.38 99999.00 2023-07-25 15:05:45.000 206 21625.37 304.44 42670.41 47825.60 2023-07-25 15:05:46.000 206 21625.34 304.45 42670.41 88888.00 2023-07-25 15:05:47.000 206 21625.32 304.43 42670.41 88888.00 2023-07-25 15:05:48.000 206 21625.36 304.41 42670.41 88888.00 2023-07-25 15:05:49.000 206 21625.39 304.37 42670.36 88888.00 2023-07-25 15:05:50.000 206 21625.38 304.30 42670.32 47825.56 2023-07-25 15:05:51.000 206 21625.39 304.23 42670.32 88888.00 2023-07-25 15:05:52.000 206 21625.42 304.20 42670.34 88888.00 2023-07-25 15:05:53.000 206 21625.44 304.19 42670.36 88888.00 2023-07-25 15:05:54.000 206 21625.42 304.17 42670.38 88888.00 2023-07-25 15:05:55.000 206 21625.39 304.17 42670.41 47825.45 2023-07-25 15:05:56.000 206 21625.41 304.18 42670.42 88888.00 2023-07-25 15:05:57.000 206 21625.44 304.13 42670.39 88888.00 2023-07-25 15:05:58.000 206 21625.48 304.09 42670.36 88888.00 2023-07-25 15:05:59.000 206 21625.48 304.08 42670.37 88888.00 2023-07-25 15:06:00.000 206 21625.44 304.09 42670.38 47825.49 2023-07-25 15:06:01.000 206 21625.46 304.13 42670.35 88888.00 2023-07-25 15:06:02.000 206 21625.53 304.17 42670.31 88888.00 2023-07-25 15:06:03.000 206 21625.53 304.18 42670.29 88888.00 2023-07-25 15:06:04.000 206 21625.47 304.13 42670.27 88888.00 2023-07-25 15:06:05.000 206 21625.47 304.09 42670.23 47824.98 2023-07-25 15:06:06.000 206 21625.53 304.12 42670.21 88888.00 2023-07-25 15:06:07.000 206 21625.50 304.15 42670.19 88888.00 2023-07-25 15:06:08.000 206 21625.45 304.16 42670.16 88888.00 2023-07-25 15:06:09.000 206 21625.45 304.16 42670.18 88888.00 2023-07-25 15:06:10.000 206 21625.47 304.17 42670.21 47825.46 2023-07-25 15:06:11.000 206 21625.47 304.18 42670.22 88888.00 2023-07-25 15:06:12.000 206 21625.48 304.15 42670.21 88888.00 2023-07-25 15:06:13.000 206 21625.48 304.07 42670.15 88888.00 2023-07-25 15:06:14.000 206 21625.51 304.00 42670.13 88888.00 2023-07-25 15:06:15.000 206 21625.53 303.97 42670.16 47825.46 2023-07-25 15:06:16.000 206 21625.53 303.96 42670.14 88888.00 2023-07-25 15:06:17.000 206 21625.54 303.95 42670.11 88888.00 2023-07-25 15:06:18.000 206 21625.57 303.98 42670.14 88888.00 2023-07-25 15:06:19.000 206 21625.59 304.04 42670.19 88888.00 2023-07-25 15:06:20.000 206 21625.61 304.08 42670.21 99999.00 2023-07-25 15:06:21.000 206 21625.64 304.08 42670.18 99999.00 2023-07-25 15:06:22.000 206 21625.63 304.02 42670.20 99999.00 2023-07-25 15:06:23.000 206 21625.61 303.98 42670.24 99999.00 2023-07-25 15:06:24.000 206 21625.62 303.97 42670.22 99999.00 2023-07-25 15:06:25.000 206 21625.66 303.97 42670.21 99999.00 2023-07-25 15:06:26.000 206 21625.70 303.95 42670.22 99999.00 2023-07-25 15:06:27.000 206 21625.72 303.93 42670.24 99999.00 2023-07-25 15:06:28.000 206 21625.76 303.95 42670.25 99999.00 2023-07-25 15:06:29.000 206 21625.81 304.00 42670.25 99999.00 2023-07-25 15:06:30.000 206 21625.82 304.00 42670.22 47826.11 2023-07-25 15:06:31.000 206 21625.82 303.97 42670.18 88888.00 2023-07-25 15:06:32.000 206 21625.78 303.93 42670.16 88888.00 2023-07-25 15:06:33.000 206 21625.75 303.89 42670.17 88888.00 2023-07-25 15:06:34.000 206 21625.76 303.86 42670.17 88888.00 2023-07-25 15:06:35.000 206 21625.77 303.87 42670.11 47825.44 2023-07-25 15:06:36.000 206 21625.75 303.87 42670.03 88888.00 2023-07-25 15:06:37.000 206 21625.74 303.86 42669.99 88888.00 2023-07-25 15:06:38.000 206 21625.79 303.88 42670.02 88888.00 2023-07-25 15:06:39.000 206 21625.81 303.90 42670.09 88888.00 2023-07-25 15:06:40.000 206 21625.81 303.87 42670.11 47825.42 2023-07-25 15:06:41.000 206 21625.82 303.84 42670.07 88888.00 2023-07-25 15:06:42.000 206 21625.85 303.87 42670.06 88888.00 2023-07-25 15:06:43.000 206 21625.88 303.88 42670.08 88888.00 2023-07-25 15:06:44.000 206 21625.88 303.85 42670.07 88888.00 2023-07-25 15:06:45.000 206 21625.85 303.87 42670.09 47825.46 2023-07-25 15:06:46.000 206 21625.87 303.93 42670.12 88888.00 2023-07-25 15:06:47.000 206 21625.93 303.97 42670.15 88888.00 2023-07-25 15:06:48.000 206 21625.92 303.96 42670.14 88888.00 2023-07-25 15:06:49.000 206 21625.84 303.93 42670.10 88888.00 2023-07-25 15:06:50.000 206 21625.80 303.90 42670.05 47825.52 2023-07-25 15:06:51.000 206 21625.79 303.88 42670.04 88888.00 2023-07-25 15:06:52.000 206 21625.79 303.86 42670.04 88888.00 2023-07-25 15:06:53.000 206 21625.81 303.84 42670.05 88888.00 2023-07-25 15:06:54.000 206 21625.82 303.86 42670.07 88888.00 2023-07-25 15:06:55.000 206 21625.83 303.89 42670.09 99999.00 2023-07-25 15:06:56.000 206 21625.82 303.90 42670.06 99999.00 2023-07-25 15:06:57.000 206 21625.80 303.90 42670.03 99999.00 2023-07-25 15:06:58.000 206 21625.78 303.92 42670.05 99999.00 2023-07-25 15:06:59.000 206 21625.75 303.98 42670.10 99999.00 2023-07-25 15:07:00.000 206 21625.72 304.03 42670.12 47825.28 2023-07-25 15:07:01.000 206 21625.72 304.02 42670.11 88888.00 2023-07-25 15:07:02.000 206 21625.72 304.01 42670.13 88888.00 2023-07-25 15:07:03.000 206 21625.69 303.99 42670.14 88888.00 2023-07-25 15:07:04.000 206 21625.67 303.95 42670.09 88888.00 2023-07-25 15:07:05.000 206 21625.67 303.90 42670.06 47825.39 2023-07-25 15:07:06.000 206 21625.66 303.86 42670.07 88888.00 2023-07-25 15:07:07.000 206 21625.64 303.85 42670.09 88888.00 2023-07-25 15:07:08.000 206 21625.61 303.87 42670.09 88888.00 2023-07-25 15:07:09.000 206 21625.62 303.89 42670.11 88888.00 2023-07-25 15:07:10.000 206 21625.65 303.91 42670.18 99999.00 2023-07-25 15:07:11.000 206 21625.64 303.91 42670.22 99999.00 2023-07-25 15:07:12.000 206 21625.60 303.86 42670.17 99999.00 2023-07-25 15:07:13.000 206 21625.59 303.81 42670.10 99999.00 2023-07-25 15:07:14.000 206 21625.63 303.80 42670.06 99999.00 2023-07-25 15:07:15.000 206 21625.67 303.81 42670.05 47824.90 2023-07-25 15:07:16.000 206 21625.69 303.83 42670.06 88888.00 2023-07-25 15:07:17.000 206 21625.70 303.88 42670.09 88888.00 2023-07-25 15:07:18.000 206 21625.75 303.94 42670.13 88888.00 2023-07-25 15:07:19.000 206 21625.83 303.95 42670.18 88888.00 2023-07-25 15:07:20.000 206 21625.85 303.90 42670.17 47825.39 2023-07-25 15:07:21.000 206 21625.81 303.85 42670.10 88888.00 2023-07-25 15:07:22.000 206 21625.78 303.84 42670.06 88888.00 2023-07-25 15:07:23.000 206 21625.77 303.86 42670.08 88888.00 2023-07-25 15:07:24.000 206 21625.77 303.92 42670.11 88888.00 2023-07-25 15:07:25.000 206 21625.78 303.94 42670.09 99999.00 2023-07-25 15:07:26.000 206 21625.82 303.92 42670.07 99999.00 2023-07-25 15:07:27.000 206 21625.86 303.91 42670.03 99999.00 2023-07-25 15:07:28.000 206 21625.86 303.91 42669.97 99999.00 2023-07-25 15:07:29.000 206 21625.84 303.90 42669.95 99999.00 2023-07-25 15:07:30.000 206 21625.85 303.88 42669.98 99999.00 2023-07-25 15:07:31.000 206 21625.86 303.84 42669.99 99999.00 2023-07-25 15:07:32.000 206 21625.85 303.82 42669.96 99999.00 2023-07-25 15:07:33.000 206 21625.84 303.84 42669.91 99999.00 2023-07-25 15:07:34.000 206 21625.84 303.86 42669.89 99999.00 2023-07-25 15:07:35.000 206 21625.84 303.86 42669.89 99999.00 2023-07-25 15:07:36.000 206 21625.86 303.85 42669.91 99999.00 2023-07-25 15:07:37.000 206 21625.88 303.80 42669.89 99999.00 2023-07-25 15:07:38.000 206 21625.87 303.75 42669.88 99999.00 2023-07-25 15:07:39.000 206 21625.88 303.74 42669.88 99999.00 2023-07-25 15:07:40.000 206 21625.93 303.72 42669.87 47826.14 2023-07-25 15:07:41.000 206 21625.97 303.72 42669.89 88888.00 2023-07-25 15:07:42.000 206 21625.95 303.74 42669.95 88888.00 2023-07-25 15:07:43.000 206 21625.93 303.74 42669.99 88888.00 2023-07-25 15:07:44.000 206 21625.95 303.71 42669.98 88888.00 2023-07-25 15:07:45.000 206 21625.96 303.70 42669.94 47825.39 2023-07-25 15:07:46.000 206 21625.92 303.71 42669.90 88888.00 2023-07-25 15:07:47.000 206 21625.88 303.71 42669.88 88888.00 2023-07-25 15:07:48.000 206 21625.88 303.68 42669.88 88888.00 2023-07-25 15:07:49.000 206 21625.91 303.65 42669.90 88888.00 2023-07-25 15:07:50.000 206 21625.94 303.66 42669.94 47825.43 2023-07-25 15:07:51.000 206 21625.94 303.72 42669.98 88888.00 2023-07-25 15:07:52.000 206 21625.94 303.76 42670.02 88888.00 2023-07-25 15:07:53.000 206 21625.92 303.76 42670.01 88888.00 2023-07-25 15:07:54.000 206 21625.91 303.75 42669.97 88888.00 2023-07-25 15:07:55.000 206 21625.94 303.75 42669.97 99999.00 2023-07-25 15:07:56.000 206 21625.98 303.72 42669.96 99999.00 2023-07-25 15:07:57.000 206 21625.98 303.69 42669.93 99999.00 2023-07-25 15:07:58.000 206 21625.94 303.68 42669.89 99999.00 2023-07-25 15:07:59.000 206 21625.88 303.69 42669.86 99999.00 2023-07-25 15:08:00.000 206 21625.86 303.71 42669.85 47825.25 2023-07-25 15:08:01.000 206 21625.90 303.70 42669.88 88888.00 2023-07-25 15:08:02.000 206 21625.90 303.67 42669.89 88888.00 2023-07-25 15:08:03.000 206 21625.86 303.65 42669.87 88888.00 2023-07-25 15:08:04.000 206 21625.84 303.62 42669.83 88888.00 2023-07-25 15:08:05.000 206 21625.87 303.60 42669.82 47825.36 2023-07-25 15:08:06.000 206 21625.90 303.65 42669.86 88888.00 2023-07-25 15:08:07.000 206 21625.90 303.72 42669.89 88888.00 2023-07-25 15:08:08.000 206 21625.85 303.74 42669.92 88888.00 2023-07-25 15:08:09.000 206 21625.81 303.70 42669.90 88888.00 2023-07-25 15:08:10.000 206 21625.81 303.65 42669.87 47825.29 2023-07-25 15:08:11.000 206 21625.84 303.65 42669.88 88888.00 2023-07-25 15:08:12.000 206 21625.85 303.70 42669.87 88888.00 2023-07-25 15:08:13.000 206 21625.85 303.77 42669.88 88888.00 2023-07-25 15:08:14.000 206 21625.86 303.80 42669.92 88888.00 2023-07-25 15:08:15.000 206 21625.86 303.78 42669.92 47825.28 2023-07-25 15:08:16.000 206 21625.84 303.77 42669.88 88888.00 2023-07-25 15:08:17.000 206 21625.82 303.80 42669.85 88888.00 2023-07-25 15:08:18.000 206 21625.84 303.83 42669.88 88888.00 2023-07-25 15:08:19.000 206 21625.86 303.82 42669.88 88888.00 2023-07-25 15:08:20.000 206 21625.86 303.77 42669.86 99999.00 2023-07-25 15:08:21.000 206 21625.87 303.75 42669.88 99999.00 2023-07-25 15:08:22.000 206 21625.90 303.77 42669.92 99999.00 2023-07-25 15:08:23.000 206 21625.95 303.78 42669.91 99999.00 2023-07-25 15:08:24.000 206 21625.98 303.78 42669.87 99999.00 2023-07-25 15:08:25.000 206 21625.99 303.79 42669.90 47825.48 2023-07-25 15:08:26.000 206 21625.98 303.77 42669.95 88888.00 2023-07-25 15:08:27.000 206 21625.95 303.73 42669.93 88888.00 2023-07-25 15:08:28.000 206 21625.96 303.73 42669.90 88888.00 2023-07-25 15:08:29.000 206 21626.00 303.75 42669.90 88888.00 2023-07-25 15:08:30.000 206 21626.03 303.76 42669.91 99999.00 2023-07-25 15:08:31.000 206 21626.01 303.76 42669.92 99999.00 2023-07-25 15:08:32.000 206 21625.95 303.79 42669.91 99999.00 2023-07-25 15:08:33.000 206 21625.93 303.81 42669.91 99999.00 2023-07-25 15:08:34.000 206 21625.96 303.81 42669.90 99999.00 2023-07-25 15:08:35.000 206 21626.00 303.78 42669.86 47825.41 2023-07-25 15:08:36.000 206 21626.02 303.73 42669.86 88888.00 2023-07-25 15:08:37.000 206 21626.01 303.69 42669.89 88888.00 2023-07-25 15:08:38.000 206 21626.03 303.69 42669.88 88888.00 2023-07-25 15:08:39.000 206 21626.03 303.69 42669.85 88888.00 2023-07-25 15:08:40.000 206 21625.99 303.67 42669.82 99999.00 2023-07-25 15:08:41.000 206 21625.97 303.69 42669.82 99999.00 2023-07-25 15:08:42.000 206 21625.98 303.74 42669.84 99999.00 2023-07-25 15:08:43.000 206 21625.98 303.77 42669.83 99999.00 2023-07-25 15:08:44.000 206 21625.96 303.79 42669.84 99999.00 2023-07-25 15:08:45.000 206 21625.97 303.82 42669.88 99999.00 2023-07-25 15:08:46.000 206 21626.00 303.83 42669.94 99999.00 2023-07-25 15:08:47.000 206 21626.00 303.78 42669.97 99999.00 2023-07-25 15:08:48.000 206 21625.98 303.74 42669.96 99999.00 2023-07-25 15:08:49.000 206 21625.98 303.77 42669.93 99999.00 2023-07-25 15:08:50.000 206 21625.98 303.79 42669.90 47826.09 2023-07-25 15:08:51.000 206 21625.95 303.77 42669.89 88888.00 2023-07-25 15:08:52.000 206 21625.95 303.75 42669.89 88888.00 2023-07-25 15:08:53.000 206 21625.97 303.81 42669.90 88888.00 2023-07-25 15:08:54.000 206 21625.97 303.86 42669.89 88888.00 2023-07-25 15:08:55.000 206 21625.98 303.82 42669.89 47825.41 2023-07-25 15:08:56.000 206 21625.98 303.75 42669.92 88888.00 2023-07-25 15:08:57.000 206 21625.95 303.72 42669.94 88888.00 2023-07-25 15:08:58.000 206 21625.93 303.71 42669.94 88888.00 2023-07-25 15:08:59.000 206 21625.94 303.71 42669.92 88888.00 2023-07-25 15:09:00.000 206 21625.98 303.73 42669.91 99999.00 2023-07-25 15:09:01.000 206 21625.97 303.73 42669.94 99999.00 2023-07-25 15:09:02.000 206 21625.91 303.72 42669.93 99999.00 2023-07-25 15:09:03.000 206 21625.90 303.74 42669.89 99999.00 2023-07-25 15:09:04.000 206 21625.92 303.80 42669.88 99999.00 2023-07-25 15:09:05.000 206 21625.93 303.83 42669.93 99999.00 2023-07-25 15:09:06.000 206 21625.94 303.82 42669.98 99999.00 2023-07-25 15:09:07.000 206 21625.95 303.80 42669.99 99999.00 2023-07-25 15:09:08.000 206 21625.96 303.81 42669.99 99999.00 2023-07-25 15:09:09.000 206 21625.96 303.81 42670.00 99999.00 2023-07-25 15:09:10.000 206 21625.96 303.81 42670.00 47823.80 2023-07-25 15:09:11.000 206 21625.92 303.84 42669.98 88888.00 2023-07-25 15:09:12.000 206 21625.87 303.86 42669.96 88888.00 2023-07-25 15:09:13.000 206 21625.84 303.88 42669.94 88888.00 2023-07-25 15:09:14.000 206 21625.81 303.90 42669.96 88888.00 2023-07-25 15:09:15.000 206 21625.80 303.87 42669.96 47825.64 2023-07-25 15:09:16.000 206 21625.83 303.86 42669.94 88888.00 2023-07-25 15:09:17.000 206 21625.87 303.89 42669.98 88888.00 2023-07-25 15:09:18.000 206 21625.91 303.89 42670.04 88888.00 2023-07-25 15:09:19.000 206 21625.89 303.84 42670.00 88888.00 2023-07-25 15:09:20.000 206 21625.83 303.81 42669.94 47825.44 2023-07-25 15:09:21.000 206 21625.79 303.84 42669.98 88888.00 2023-07-25 15:09:22.000 206 21625.77 303.87 42670.09 88888.00 2023-07-25 15:09:23.000 206 21625.76 303.90 42670.13 88888.00 2023-07-25 15:09:24.000 206 21625.76 303.93 42670.09 88888.00 2023-07-25 15:09:25.000 206 21625.74 303.94 42670.04 47825.45 2023-07-25 15:09:26.000 206 21625.69 303.92 42670.03 88888.00 2023-07-25 15:09:27.000 206 21625.66 303.89 42670.01 88888.00 2023-07-25 15:09:28.000 206 21625.66 303.87 42670.00 88888.00 2023-07-25 15:09:29.000 206 21625.66 303.89 42670.02 88888.00 2023-07-25 15:09:30.000 206 21625.64 303.95 42670.04 99999.00 2023-07-25 15:09:31.000 206 21625.65 304.00 42670.08 99999.00 2023-07-25 15:09:32.000 206 21625.67 303.96 42670.11 99999.00 2023-07-25 15:09:33.000 206 21625.66 303.89 42670.10 99999.00 2023-07-25 15:09:34.000 206 21625.61 303.88 42670.10 99999.00 2023-07-25 15:09:35.000 206 21625.53 303.89 42670.11 47825.53 2023-07-25 15:09:36.000 206 21625.50 303.92 42670.09 88888.00 2023-07-25 15:09:37.000 206 21625.53 303.97 42670.11 88888.00 2023-07-25 15:09:38.000 206 21625.56 303.99 42670.17 88888.00 2023-07-25 15:09:39.000 206 21625.57 304.02 42670.22 88888.00 2023-07-25 15:09:40.000 206 21625.59 304.07 42670.26 47825.38 2023-07-25 15:09:41.000 206 21625.56 304.11 42670.26 88888.00 2023-07-25 15:09:42.000 206 21625.47 304.11 42670.21 88888.00 2023-07-25 15:09:43.000 206 21625.44 304.08 42670.19 88888.00 2023-07-25 15:09:44.000 206 21625.46 304.05 42670.18 88888.00 2023-07-25 15:09:45.000 206 21625.47 304.03 42670.19 99999.00 2023-07-25 15:09:46.000 206 21625.48 304.05 42670.21 99999.00 2023-07-25 15:09:47.000 206 21625.47 304.08 42670.24 99999.00 2023-07-25 15:09:48.000 206 21625.44 304.15 42670.26 99999.00 2023-07-25 15:09:49.000 206 21625.40 304.20 42670.27 99999.00 2023-07-25 15:09:50.000 206 21625.39 304.18 42670.26 99999.00 2023-07-25 15:09:51.000 206 21625.41 304.12 42670.27 99999.00 2023-07-25 15:09:52.000 206 21625.41 304.08 42670.28 99999.00 2023-07-25 15:09:53.000 206 21625.35 304.08 42670.31 99999.00 2023-07-25 15:09:54.000 206 21625.29 304.09 42670.33 99999.00 2023-07-25 15:09:55.000 206 21625.28 304.14 42670.33 47825.39 2023-07-25 15:09:56.000 206 21625.32 304.20 42670.34 88888.00 2023-07-25 15:09:57.000 206 21625.32 304.22 42670.34 88888.00 2023-07-25 15:09:58.000 206 21625.24 304.17 42670.32 88888.00 2023-07-25 15:09:59.000 206 21625.18 304.11 42670.30 88888.00 2023-07-25 15:10:00.000 206 21625.17 304.11 42670.29 47826.26 2023-07-25 15:10:01.000 206 21625.20 304.17 42670.33 88888.00 2023-07-25 15:10:02.000 206 21625.19 304.23 42670.36 88888.00 2023-07-25 15:10:03.000 206 21625.15 304.22 42670.34 88888.00 2023-07-25 15:10:04.000 206 21625.14 304.23 42670.31 88888.00 2023-07-25 15:10:05.000 206 21625.16 304.27 42670.29 47825.44 2023-07-25 15:10:06.000 206 21625.18 304.25 42670.28 88888.00 2023-07-25 15:10:07.000 206 21625.19 304.24 42670.27 88888.00 2023-07-25 15:10:08.000 206 21625.16 304.28 42670.24 88888.00 2023-07-25 15:10:09.000 206 21625.11 304.29 42670.22 88888.00 2023-07-25 15:10:10.000 206 21625.07 304.26 42670.20 99999.00 2023-07-25 15:10:11.000 206 21625.06 304.27 42670.23 99999.00 2023-07-25 15:10:12.000 206 21625.08 304.35 42670.31 99999.00 2023-07-25 15:10:13.000 206 21625.07 304.37 42670.36 99999.00 2023-07-25 15:10:14.000 206 21625.06 304.32 42670.38 99999.00 2023-07-25 15:10:15.000 206 21625.07 304.25 42670.41 47825.47 2023-07-25 15:10:16.000 206 21625.06 304.25 42670.44 88888.00 2023-07-25 15:10:17.000 206 21625.00 304.25 42670.39 88888.00 2023-07-25 15:10:18.000 206 21624.94 304.21 42670.33 88888.00 2023-07-25 15:10:19.000 206 21624.94 304.21 42670.33 88888.00 2023-07-25 15:10:20.000 206 21624.96 304.26 42670.38 47823.91 2023-07-25 15:10:21.000 206 21624.97 304.32 42670.39 88888.00 2023-07-25 15:10:22.000 206 21624.96 304.32 42670.37 88888.00 2023-07-25 15:10:23.000 206 21624.93 304.29 42670.39 88888.00 2023-07-25 15:10:24.000 206 21624.94 304.32 42670.48 88888.00 2023-07-25 15:10:25.000 206 21624.95 304.35 42670.53 47825.48 2023-07-25 15:10:26.000 206 21624.98 304.36 42670.50 88888.00 2023-07-25 15:10:27.000 206 21625.03 304.39 42670.47 88888.00 2023-07-25 15:10:28.000 206 21625.07 304.41 42670.49 88888.00 2023-07-25 15:10:29.000 206 21625.06 304.38 42670.54 88888.00 2023-07-25 15:10:30.000 206 21625.03 304.36 42670.59 47825.41 2023-07-25 15:10:31.000 206 21625.00 304.34 42670.59 88888.00 2023-07-25 15:10:32.000 206 21624.99 304.29 42670.53 88888.00 2023-07-25 15:10:33.000 206 21625.05 304.20 42670.45 88888.00 2023-07-25 15:10:34.000 206 21625.10 304.16 42670.41 88888.00 2023-07-25 15:10:35.000 206 21625.07 304.20 42670.41 99999.00 2023-07-25 15:10:36.000 206 21624.99 304.23 42670.43 99999.00 2023-07-25 15:10:37.000 206 21624.95 304.21 42670.47 99999.00 2023-07-25 15:10:38.000 206 21624.96 304.20 42670.49 99999.00 2023-07-25 15:10:39.000 206 21624.93 304.25 42670.50 99999.00 2023-07-25 15:10:40.000 206 21624.90 304.32 42670.49 99999.00 2023-07-25 15:10:41.000 206 21624.90 304.36 42670.48 99999.00 2023-07-25 15:10:42.000 206 21624.87 304.38 42670.46 99999.00 2023-07-25 15:10:43.000 206 21624.81 304.36 42670.48 99999.00 2023-07-25 15:10:44.000 206 21624.78 304.30 42670.50 99999.00 2023-07-25 15:10:45.000 206 21624.76 304.22 42670.50 47825.64 2023-07-25 15:10:46.000 206 21624.77 304.19 42670.51 88888.00 2023-07-25 15:10:47.000 206 21624.81 304.23 42670.53 88888.00 2023-07-25 15:10:48.000 206 21624.84 304.30 42670.50 88888.00 2023-07-25 15:10:49.000 206 21624.85 304.34 42670.46 88888.00 2023-07-25 15:10:50.000 206 21624.84 304.35 42670.46 47825.45 2023-07-25 15:10:51.000 206 21624.82 304.34 42670.46 88888.00 2023-07-25 15:10:52.000 206 21624.79 304.33 42670.46 88888.00 2023-07-25 15:10:53.000 206 21624.77 304.36 42670.48 88888.00 2023-07-25 15:10:54.000 206 21624.78 304.40 42670.50 88888.00 2023-07-25 15:10:55.000 206 21624.81 304.39 42670.51 47825.51 2023-07-25 15:10:56.000 206 21624.81 304.38 42670.51 88888.00 2023-07-25 15:10:57.000 206 21624.78 304.42 42670.51 88888.00 2023-07-25 15:10:58.000 206 21624.78 304.46 42670.49 88888.00 2023-07-25 15:10:59.000 206 21624.81 304.47 42670.49 88888.00 2023-07-25 15:11:00.000 206 21624.81 304.44 42670.52 99999.00 2023-07-25 15:11:01.000 206 21624.77 304.39 42670.54 99999.00 2023-07-25 15:11:02.000 206 21624.73 304.36 42670.50 99999.00 2023-07-25 15:11:03.000 206 21624.68 304.33 42670.45 99999.00 2023-07-25 15:11:04.000 206 21624.67 304.35 42670.43 99999.00 2023-07-25 15:11:05.000 206 21624.68 304.39 42670.45 99999.00 2023-07-25 15:11:06.000 206 21624.69 304.42 42670.47 99999.00 2023-07-25 15:11:07.000 206 21624.69 304.44 42670.53 99999.00 2023-07-25 15:11:08.000 206 21624.70 304.45 42670.57 99999.00 2023-07-25 15:11:09.000 206 21624.71 304.40 42670.57 99999.00 2023-07-25 15:11:10.000 206 21624.74 304.36 42670.58 47825.93 2023-07-25 15:11:11.000 206 21624.80 304.40 42670.66 88888.00 2023-07-25 15:11:12.000 206 21624.81 304.44 42670.68 88888.00 2023-07-25 15:11:13.000 206 21624.77 304.41 42670.61 88888.00 2023-07-25 15:11:14.000 206 21624.73 304.35 42670.56 88888.00 2023-07-25 15:11:15.000 206 21624.74 304.28 42670.53 47825.51 2023-07-25 15:11:16.000 206 21624.79 304.23 42670.52 88888.00 2023-07-25 15:11:17.000 206 21624.79 304.24 42670.54 88888.00 2023-07-25 15:11:18.000 206 21624.74 304.29 42670.58 88888.00 2023-07-25 15:11:19.000 206 21624.75 304.30 42670.59 88888.00 2023-07-25 15:11:20.000 206 21624.81 304.29 42670.56 47825.39 2023-07-25 15:11:21.000 206 21624.84 304.28 42670.56 88888.00 2023-07-25 15:11:22.000 206 21624.81 304.31 42670.57 88888.00 2023-07-25 15:11:23.000 206 21624.80 304.33 42670.59 88888.00 2023-07-25 15:11:24.000 206 21624.83 304.34 42670.61 88888.00 2023-07-25 15:11:25.000 206 21624.85 304.33 42670.63 47825.41 2023-07-25 15:11:26.000 206 21624.85 304.32 42670.63 88888.00 2023-07-25 15:11:27.000 206 21624.84 304.33 42670.63 88888.00 2023-07-25 15:11:28.000 206 21624.82 304.32 42670.62 88888.00 2023-07-25 15:11:29.000 206 21624.76 304.30 42670.60 88888.00 2023-07-25 15:11:30.000 206 21624.74 304.32 42670.59 47825.52 2023-07-25 15:11:31.000 206 21624.77 304.37 42670.57 88888.00 2023-07-25 15:11:32.000 206 21624.78 304.40 42670.57 88888.00 2023-07-25 15:11:33.000 206 21624.77 304.44 42670.57 88888.00 2023-07-25 15:11:34.000 206 21624.76 304.47 42670.57 88888.00 2023-07-25 15:11:35.000 206 21624.77 304.43 42670.54 47825.56 2023-07-25 15:11:36.000 206 21624.80 304.37 42670.48 88888.00 2023-07-25 15:11:37.000 206 21624.80 304.35 42670.44 88888.00 2023-07-25 15:11:38.000 206 21624.77 304.38 42670.43 88888.00 2023-07-25 15:11:39.000 206 21624.76 304.42 42670.43 88888.00 2023-07-25 15:11:40.000 206 21624.83 304.42 42670.44 47825.42 2023-07-25 15:11:41.000 206 21624.92 304.41 42670.48 88888.00 2023-07-25 15:11:42.000 206 21624.91 304.40 42670.51 88888.00 2023-07-25 15:11:43.000 206 21624.87 304.37 42670.50 88888.00 2023-07-25 15:11:44.000 206 21624.90 304.37 42670.50 88888.00 2023-07-25 15:11:45.000 206 21624.95 304.36 42670.50 47825.43 2023-07-25 15:11:46.000 206 21624.96 304.30 42670.49 88888.00 2023-07-25 15:11:47.000 206 21624.95 304.25 42670.48 88888.00 2023-07-25 15:11:48.000 206 21624.95 304.25 42670.51 88888.00 2023-07-25 15:11:49.000 206 21625.00 304.26 42670.56 88888.00 2023-07-25 15:11:50.000 206 21625.05 304.25 42670.59 47825.49 2023-07-25 15:11:51.000 206 21625.05 304.25 42670.60 88888.00 2023-07-25 15:11:52.000 206 21625.03 304.27 42670.62 88888.00 2023-07-25 15:11:53.000 206 21625.07 304.26 42670.63 88888.00 2023-07-25 15:11:54.000 206 21625.12 304.22 42670.61 88888.00 2023-07-25 15:11:55.000 206 21625.12 304.19 42670.52 99999.00 2023-07-25 15:11:56.000 206 21625.11 304.24 42670.47 99999.00 2023-07-25 15:11:57.000 206 21625.17 304.33 42670.50 99999.00 2023-07-25 15:11:58.000 206 21625.23 304.36 42670.53 99999.00 2023-07-25 15:11:59.000 206 21625.24 304.30 42670.52 99999.00 2023-07-25 15:12:00.000 206 21625.23 304.24 42670.51 47825.42 2023-07-25 15:12:01.000 206 21625.25 304.22 42670.48 88888.00 2023-07-25 15:12:02.000 206 21625.27 304.20 42670.44 88888.00 2023-07-25 15:12:03.000 206 21625.28 304.19 42670.43 88888.00 2023-07-25 15:12:04.000 206 21625.30 304.20 42670.47 88888.00 2023-07-25 15:12:05.000 206 21625.29 304.18 42670.48 47825.33 2023-07-25 15:12:06.000 206 21625.28 304.14 42670.44 88888.00 2023-07-25 15:12:07.000 206 21625.28 304.14 42670.43 88888.00 2023-07-25 15:12:08.000 206 21625.29 304.15 42670.48 88888.00 2023-07-25 15:12:09.000 206 21625.30 304.14 42670.50 88888.00 2023-07-25 15:12:10.000 206 21625.31 304.16 42670.46 47825.54 2023-07-25 15:12:11.000 206 21625.27 304.18 42670.39 88888.00 2023-07-25 15:12:12.000 206 21625.20 304.20 42670.36 88888.00 2023-07-25 15:12:13.000 206 21625.21 304.23 42670.33 88888.00 2023-07-25 15:12:14.000 206 21625.28 304.24 42670.30 88888.00 2023-07-25 15:12:15.000 206 21625.33 304.22 42670.32 47825.46 2023-07-25 15:12:16.000 206 21625.33 304.23 42670.37 88888.00 2023-07-25 15:12:17.000 206 21625.34 304.25 42670.38 88888.00 2023-07-25 15:12:18.000 206 21625.34 304.19 42670.35 88888.00 2023-07-25 15:12:19.000 206 21625.31 304.14 42670.31 88888.00 2023-07-25 15:12:20.000 206 21625.24 304.17 42670.26 47825.52 2023-07-25 15:12:21.000 206 21625.23 304.20 42670.23 88888.00 2023-07-25 15:12:22.000 206 21625.28 304.20 42670.23 88888.00 2023-07-25 15:12:23.000 206 21625.35 304.18 42670.26 88888.00 2023-07-25 15:12:24.000 206 21625.40 304.18 42670.27 88888.00 2023-07-25 15:12:25.000 206 21625.42 304.22 42670.27 47825.52 2023-07-25 15:12:26.000 206 21625.44 304.26 42670.27 88888.00 2023-07-25 15:12:27.000 206 21625.43 304.24 42670.28 88888.00 2023-07-25 15:12:28.000 206 21625.41 304.15 42670.25 88888.00 2023-07-25 15:12:29.000 206 21625.41 304.11 42670.20 88888.00 2023-07-25 15:12:30.000 206 21625.44 304.15 42670.21 99999.00 2023-07-25 15:12:31.000 206 21625.49 304.18 42670.26 99999.00 2023-07-25 15:12:32.000 206 21625.51 304.19 42670.30 99999.00 2023-07-25 15:12:33.000 206 21625.48 304.19 42670.27 99999.00 2023-07-25 15:12:34.000 206 21625.46 304.19 42670.22 99999.00 2023-07-25 15:12:35.000 206 21625.52 304.19 42670.20 99999.00 2023-07-25 15:12:36.000 206 21625.57 304.19 42670.18 99999.00 2023-07-25 15:12:37.000 206 21625.61 304.22 42670.19 99999.00 2023-07-25 15:12:38.000 206 21625.66 304.23 42670.21 99999.00 2023-07-25 15:12:39.000 206 21625.69 304.20 42670.19 99999.00 2023-07-25 15:12:40.000 206 21625.67 304.15 42670.16 47826.52 2023-07-25 15:12:41.000 206 21625.65 304.10 42670.16 88888.00 2023-07-25 15:12:42.000 206 21625.67 304.09 42670.17 88888.00 2023-07-25 15:12:43.000 206 21625.70 304.11 42670.15 88888.00 2023-07-25 15:12:44.000 206 21625.69 304.13 42670.12 88888.00 2023-07-25 15:12:45.000 206 21625.67 304.10 42670.11 47825.56 2023-07-25 15:12:46.000 206 21625.66 304.07 42670.15 88888.00 2023-07-25 15:12:47.000 206 21625.68 304.06 42670.21 88888.00 2023-07-25 15:12:48.000 206 21625.71 304.09 42670.27 88888.00 2023-07-25 15:12:49.000 206 21625.71 304.14 42670.27 88888.00 2023-07-25 15:12:50.000 206 21625.69 304.14 42670.23 47825.57 2023-07-25 15:12:51.000 206 21625.69 304.10 42670.18 88888.00 2023-07-25 15:12:52.000 206 21625.69 304.08 42670.13 88888.00 2023-07-25 15:12:53.000 206 21625.68 304.07 42670.11 88888.00 2023-07-25 15:12:54.000 206 21625.71 304.09 42670.14 88888.00 2023-07-25 15:12:55.000 206 21625.74 304.09 42670.18 99999.00 2023-07-25 15:12:56.000 206 21625.74 304.08 42670.20 99999.00 2023-07-25 15:12:57.000 206 21625.75 304.11 42670.23 99999.00 2023-07-25 15:12:58.000 206 21625.76 304.12 42670.24 99999.00 2023-07-25 15:12:59.000 206 21625.75 304.12 42670.18 99999.00 2023-07-25 15:13:00.000 206 21625.69 304.12 42670.13 99999.00 2023-07-25 15:13:01.000 206 21625.67 304.11 42670.09 99999.00 2023-07-25 15:13:02.000 206 21625.70 304.10 42670.07 99999.00 2023-07-25 15:13:03.000 206 21625.72 304.14 42670.10 99999.00 2023-07-25 15:13:04.000 206 21625.73 304.17 42670.14 99999.00 2023-07-25 15:13:05.000 206 21625.76 304.19 42670.18 47825.60 2023-07-25 15:13:06.000 206 21625.80 304.19 42670.18 88888.00 2023-07-25 15:13:07.000 206 21625.82 304.14 42670.18 88888.00 2023-07-25 15:13:08.000 206 21625.82 304.13 42670.18 88888.00 2023-07-25 15:13:09.000 206 21625.80 304.13 42670.17 88888.00 2023-07-25 15:13:10.000 206 21625.81 304.13 42670.14 47825.60 2023-07-25 15:13:11.000 206 21625.85 304.15 42670.13 88888.00 2023-07-25 15:13:12.000 206 21625.88 304.19 42670.13 88888.00 2023-07-25 15:13:13.000 206 21625.90 304.21 42670.15 88888.00 2023-07-25 15:13:14.000 206 21625.95 304.21 42670.18 88888.00 2023-07-25 15:13:15.000 206 21625.99 304.20 42670.19 47825.51 2023-07-25 15:13:16.000 206 21626.00 304.17 42670.19 88888.00 2023-07-25 15:13:17.000 206 21625.98 304.13 42670.19 88888.00 2023-07-25 15:13:18.000 206 21625.97 304.09 42670.18 88888.00 2023-07-25 15:13:19.000 206 21626.00 304.08 42670.14 88888.00 2023-07-25 15:13:20.000 206 21626.01 304.09 42670.10 99999.00 2023-07-25 15:13:21.000 206 21626.01 304.06 42670.07 99999.00 2023-07-25 15:13:22.000 206 21626.00 304.04 42670.10 99999.00 2023-07-25 15:13:23.000 206 21625.98 304.09 42670.13 99999.00 2023-07-25 15:13:24.000 206 21625.97 304.14 42670.14 99999.00 2023-07-25 15:13:25.000 206 21625.99 304.15 42670.12 47825.58 2023-07-25 15:13:26.000 206 21626.00 304.12 42670.09 88888.00 2023-07-25 15:13:27.000 206 21626.02 304.13 42670.08 88888.00 2023-07-25 15:13:28.000 206 21626.10 304.16 42670.09 88888.00 2023-07-25 15:13:29.000 206 21626.18 304.14 42670.10 88888.00 2023-07-25 15:13:30.000 206 21626.19 304.08 42670.12 47825.62 2023-07-25 15:13:31.000 206 21626.18 304.03 42670.13 88888.00 2023-07-25 15:13:32.000 206 21626.19 304.00 42670.13 88888.00 2023-07-25 15:13:33.000 206 21626.20 304.02 42670.13 88888.00 2023-07-25 15:13:34.000 206 21626.17 304.04 42670.11 88888.00 2023-07-25 15:13:35.000 206 21626.14 304.02 42670.06 47825.56 2023-07-25 15:13:36.000 206 21626.16 303.99 42670.02 88888.00 2023-07-25 15:13:37.000 206 21626.19 303.96 42670.00 88888.00 2023-07-25 15:13:38.000 206 21626.19 303.95 42670.01 88888.00 2023-07-25 15:13:39.000 206 21626.19 303.94 42670.02 88888.00 2023-07-25 15:13:40.000 206 21626.22 303.95 42670.03 47825.62 2023-07-25 15:13:41.000 206 21626.25 304.00 42670.06 88888.00 2023-07-25 15:13:42.000 206 21626.24 304.02 42670.08 88888.00 2023-07-25 15:13:43.000 206 21626.21 304.00 42670.06 88888.00 2023-07-25 15:13:44.000 206 21626.15 303.99 42670.03 88888.00 2023-07-25 15:13:45.000 206 21626.10 303.99 42669.98 99999.00 2023-07-25 15:13:46.000 206 21626.15 303.98 42669.96 99999.00 2023-07-25 15:13:47.000 206 21626.19 303.99 42669.98 99999.00 2023-07-25 15:13:48.000 206 21626.18 304.00 42670.02 99999.00 2023-07-25 15:13:49.000 206 21626.19 303.98 42670.04 99999.00 2023-07-25 15:13:50.000 206 21626.23 303.95 42670.05 47825.44 2023-07-25 15:13:51.000 206 21626.19 303.94 42670.02 88888.00 2023-07-25 15:13:52.000 206 21626.16 303.95 42669.99 88888.00 2023-07-25 15:13:53.000 206 21626.18 303.97 42670.00 88888.00 2023-07-25 15:13:54.000 206 21626.21 304.00 42670.02 88888.00 2023-07-25 15:13:55.000 206 21626.20 304.06 42670.02 47825.46 2023-07-25 15:13:56.000 206 21626.13 304.10 42669.98 88888.00 2023-07-25 15:13:57.000 206 21626.05 304.12 42669.95 88888.00 2023-07-25 15:13:58.000 206 21626.00 304.10 42669.94 88888.00 2023-07-25 15:13:59.000 206 21625.98 304.07 42669.95 88888.00 2023-07-25 15:14:00.000 206 21625.97 304.08 42669.96 99999.00 2023-07-25 15:14:01.000 206 21625.94 304.08 42669.98 99999.00 2023-07-25 15:14:02.000 206 21625.96 304.04 42670.00 99999.00 2023-07-25 15:14:03.000 206 21625.98 304.08 42670.03 99999.00 2023-07-25 15:14:04.000 206 21625.98 304.19 42670.03 99999.00 2023-07-25 15:14:05.000 206 21625.95 304.23 42670.01 47825.52 2023-07-25 15:14:06.000 206 21625.91 304.17 42669.98 88888.00 2023-07-25 15:14:07.000 206 21625.84 304.13 42669.95 88888.00 2023-07-25 15:14:08.000 206 21625.77 304.13 42669.94 88888.00 2023-07-25 15:14:09.000 206 21625.71 304.13 42669.99 88888.00 2023-07-25 15:14:10.000 206 21625.68 304.12 42670.05 47825.49 2023-07-25 15:14:11.000 206 21625.71 304.13 42670.09 88888.00 2023-07-25 15:14:12.000 206 21625.73 304.18 42670.11 88888.00 2023-07-25 15:14:13.000 206 21625.69 304.22 42670.10 88888.00 2023-07-25 15:14:14.000 206 21625.67 304.21 42670.11 88888.00 2023-07-25 15:14:15.000 206 21625.66 304.17 42670.14 47825.40 2023-07-25 15:14:16.000 206 21625.63 304.13 42670.12 88888.00 2023-07-25 15:14:17.000 206 21625.61 304.12 42670.09 88888.00 2023-07-25 15:14:18.000 206 21625.64 304.12 42670.09 88888.00 2023-07-25 15:14:19.000 206 21625.67 304.12 42670.11 88888.00 2023-07-25 15:14:20.000 206 21625.66 304.12 42670.13 47825.61 2023-07-25 15:14:21.000 206 21625.65 304.10 42670.13 88888.00 2023-07-25 15:14:22.000 206 21625.66 304.06 42670.12 88888.00 2023-07-25 15:14:23.000 206 21625.63 304.09 42670.12 88888.00 2023-07-25 15:14:24.000 206 21625.56 304.11 42670.12 88888.00 2023-07-25 15:14:25.000 206 21625.53 304.07 42670.14 47825.55 2023-07-25 15:14:26.000 206 21625.55 304.07 42670.15 88888.00 2023-07-25 15:14:27.000 206 21625.59 304.13 42670.16 88888.00 2023-07-25 15:14:28.000 206 21625.62 304.19 42670.17 88888.00 2023-07-25 15:14:29.000 206 21625.63 304.18 42670.16 88888.00 2023-07-25 15:14:30.000 206 21625.63 304.16 42670.16 99999.00 2023-07-25 15:14:31.000 206 21625.66 304.19 42670.21 99999.00 2023-07-25 15:14:32.000 206 21625.68 304.19 42670.25 99999.00 2023-07-25 15:14:33.000 206 21625.67 304.12 42670.20 99999.00 2023-07-25 15:14:34.000 206 21625.63 304.09 42670.16 99999.00 2023-07-25 15:14:35.000 206 21625.63 304.12 42670.18 47825.85 2023-07-25 15:14:36.000 206 21625.63 304.15 42670.22 88888.00 2023-07-25 15:14:37.000 206 21625.59 304.14 42670.23 88888.00 2023-07-25 15:14:38.000 206 21625.55 304.14 42670.22 88888.00 2023-07-25 15:14:39.000 206 21625.58 304.15 42670.25 88888.00 2023-07-25 15:14:40.000 206 21625.64 304.13 42670.27 47825.46 2023-07-25 15:14:41.000 206 21625.66 304.10 42670.27 88888.00 2023-07-25 15:14:42.000 206 21625.67 304.12 42670.27 88888.00 2023-07-25 15:14:43.000 206 21625.64 304.16 42670.27 88888.00 2023-07-25 15:14:44.000 206 21625.56 304.19 42670.23 88888.00 2023-07-25 15:14:45.000 206 21625.52 304.22 42670.26 47825.53 2023-07-25 15:14:46.000 206 21625.54 304.22 42670.31 88888.00 2023-07-25 15:14:47.000 206 21625.55 304.16 42670.34 88888.00 2023-07-25 15:14:48.000 206 21625.48 304.12 42670.31 88888.00 2023-07-25 15:14:49.000 206 21625.41 304.14 42670.21 88888.00 2023-07-25 15:14:50.000 206 21625.38 304.17 42670.14 99999.00 2023-07-25 15:14:51.000 206 21625.37 304.13 42670.18 99999.00 2023-07-25 15:14:52.000 206 21625.37 304.11 42670.27 99999.00 2023-07-25 15:14:53.000 206 21625.38 304.19 42670.34 99999.00 2023-07-25 15:14:54.000 206 21625.39 304.27 42670.32 99999.00 2023-07-25 15:14:55.000 206 21625.39 304.25 42670.26 99999.00 2023-07-25 15:14:56.000 206 21625.41 304.16 42670.23 99999.00 2023-07-25 15:14:57.000 206 21625.41 304.09 42670.23 99999.00 2023-07-25 15:14:58.000 206 21625.38 304.11 42670.22 99999.00 2023-07-25 15:14:59.000 206 21625.36 304.15 42670.21 99999.00 2023-07-25 15:15:00.000 206 21625.41 304.19 42670.20 47825.54 2023-07-25 15:15:01.000 206 21625.46 304.22 42670.18 88888.00 2023-07-25 15:15:02.000 206 21625.46 304.21 42670.19 88888.00 2023-07-25 15:15:03.000 206 21625.47 304.15 42670.23 88888.00 2023-07-25 15:15:04.000 206 21625.50 304.11 42670.25 88888.00 2023-07-25 15:15:05.000 206 21625.53 304.12 42670.22 47825.53 2023-07-25 15:15:06.000 206 21625.51 304.13 42670.19 88888.00 2023-07-25 15:15:07.000 206 21625.46 304.13 42670.21 88888.00 2023-07-25 15:15:08.000 206 21625.44 304.15 42670.27 88888.00 2023-07-25 15:15:09.000 206 21625.43 304.17 42670.28 88888.00 2023-07-25 15:15:10.000 206 21625.38 304.16 42670.28 47825.59 2023-07-25 15:15:11.000 206 21625.37 304.12 42670.28 88888.00 2023-07-25 15:15:12.000 206 21625.43 304.09 42670.27 88888.00 2023-07-25 15:15:13.000 206 21625.47 304.07 42670.26 88888.00 2023-07-25 15:15:14.000 206 21625.43 304.08 42670.25 88888.00 2023-07-25 15:15:15.000 206 21625.42 304.09 42670.22 99999.00 2023-07-25 15:15:16.000 206 21625.45 304.06 42670.22 99999.00 2023-07-25 15:15:17.000 206 21625.47 304.00 42670.23 99999.00 2023-07-25 15:15:18.000 206 21625.47 303.99 42670.27 99999.00 2023-07-25 15:15:19.000 206 21625.47 304.06 42670.32 99999.00 2023-07-25 15:15:20.000 206 21625.47 304.14 42670.33 47825.74 2023-07-25 15:15:21.000 206 21625.44 304.19 42670.28 88888.00 2023-07-25 15:15:22.000 206 21625.40 304.19 42670.20 88888.00 2023-07-25 15:15:23.000 206 21625.36 304.16 42670.19 88888.00 2023-07-25 15:15:24.000 206 21625.41 304.16 42670.22 88888.00 2023-07-25 15:15:25.000 206 21625.46 304.17 42670.23 47825.50 2023-07-25 15:15:26.000 206 21625.48 304.17 42670.24 88888.00 2023-07-25 15:15:27.000 206 21625.50 304.18 42670.29 88888.00 2023-07-25 15:15:28.000 206 21625.52 304.19 42670.34 88888.00 2023-07-25 15:15:29.000 206 21625.53 304.19 42670.36 88888.00 2023-07-25 15:15:30.000 206 21625.49 304.22 42670.32 47825.53 2023-07-25 15:15:31.000 206 21625.46 304.26 42670.27 88888.00 2023-07-25 15:15:32.000 206 21625.46 304.22 42670.26 88888.00 2023-07-25 15:15:33.000 206 21625.49 304.14 42670.26 88888.00 2023-07-25 15:15:34.000 206 21625.52 304.16 42670.27 88888.00 2023-07-25 15:15:35.000 206 21625.53 304.26 42670.31 47825.48 2023-07-25 15:15:36.000 206 21625.50 304.31 42670.32 88888.00 2023-07-25 15:15:37.000 206 21625.47 304.27 42670.27 88888.00 2023-07-25 15:15:38.000 206 21625.44 304.24 42670.23 88888.00 2023-07-25 15:15:39.000 206 21625.42 304.25 42670.24 88888.00 2023-07-25 15:15:40.000 206 21625.40 304.24 42670.28 99999.00 2023-07-25 15:15:41.000 206 21625.38 304.19 42670.28 99999.00 2023-07-25 15:15:42.000 206 21625.42 304.14 42670.26 99999.00 2023-07-25 15:15:43.000 206 21625.43 304.15 42670.30 99999.00 2023-07-25 15:15:44.000 206 21625.38 304.19 42670.34 99999.00 2023-07-25 15:15:45.000 206 21625.35 304.19 42670.32 47825.50 2023-07-25 15:15:46.000 206 21625.35 304.14 42670.27 88888.00 2023-07-25 15:15:47.000 206 21625.32 304.07 42670.23 88888.00 2023-07-25 15:15:48.000 206 21625.31 304.02 42670.23 88888.00 2023-07-25 15:15:49.000 206 21625.35 304.04 42670.23 88888.00 2023-07-25 15:15:50.000 206 21625.38 304.08 42670.21 47825.52 2023-07-25 15:15:51.000 206 21625.37 304.11 42670.21 88888.00 2023-07-25 15:15:52.000 206 21625.37 304.09 42670.23 88888.00 2023-07-25 15:15:53.000 206 21625.42 304.07 42670.22 88888.00 2023-07-25 15:15:54.000 206 21625.47 304.06 42670.19 88888.00 2023-07-25 15:15:55.000 206 21625.44 304.04 42670.18 47825.58 2023-07-25 15:15:56.000 206 21625.38 304.01 42670.18 88888.00 2023-07-25 15:15:57.000 206 21625.39 304.02 42670.18 88888.00 2023-07-25 15:15:58.000 206 21625.44 304.06 42670.16 88888.00 2023-07-25 15:15:59.000 206 21625.45 304.11 42670.14 88888.00 2023-07-25 15:16:00.000 206 21625.45 304.13 42670.14 47825.63 2023-07-25 15:16:01.000 206 21625.46 304.14 42670.14 88888.00 2023-07-25 15:16:02.000 206 21625.47 304.16 42670.18 88888.00 2023-07-25 15:16:03.000 206 21625.47 304.19 42670.23 88888.00 2023-07-25 15:16:04.000 206 21625.44 304.18 42670.24 88888.00 2023-07-25 15:16:05.000 206 21625.45 304.16 42670.19 47825.54 2023-07-25 15:16:06.000 206 21625.52 304.15 42670.16 88888.00 2023-07-25 15:16:07.000 206 21625.53 304.09 42670.19 88888.00 2023-07-25 15:16:08.000 206 21625.49 304.06 42670.23 88888.00 2023-07-25 15:16:09.000 206 21625.47 304.12 42670.26 88888.00 2023-07-25 15:16:10.000 206 21625.48 304.18 42670.27 47825.77 2023-07-25 15:16:11.000 206 21625.48 304.18 42670.26 88888.00 2023-07-25 15:16:12.000 206 21625.52 304.17 42670.30 88888.00 2023-07-25 15:16:13.000 206 21625.57 304.17 42670.34 88888.00 2023-07-25 15:16:14.000 206 21625.55 304.19 42670.31 88888.00 2023-07-25 15:16:15.000 206 21625.50 304.21 42670.26 47825.60 2023-07-25 15:16:16.000 206 21625.51 304.20 42670.26 88888.00 2023-07-25 15:16:17.000 206 21625.55 304.12 42670.27 88888.00 2023-07-25 15:16:18.000 206 21625.56 304.04 42670.27 88888.00 2023-07-25 15:16:19.000 206 21625.57 304.04 42670.29 88888.00 2023-07-25 15:16:20.000 206 21625.56 304.07 42670.32 47825.51 2023-07-25 15:16:21.000 206 21625.53 304.07 42670.34 88888.00 2023-07-25 15:16:22.000 206 21625.56 304.07 42670.35 88888.00 2023-07-25 15:16:23.000 206 21625.58 304.10 42670.35 88888.00 2023-07-25 15:16:24.000 206 21625.56 304.11 42670.31 88888.00 2023-07-25 15:16:25.000 206 21625.53 304.10 42670.28 99999.00 2023-07-25 15:16:26.000 206 21625.55 304.09 42670.31 99999.00 2023-07-25 15:16:27.000 206 21625.54 304.10 42670.35 99999.00 2023-07-25 15:16:28.000 206 21625.50 304.13 42670.39 99999.00 2023-07-25 15:16:29.000 206 21625.48 304.12 42670.37 99999.00 2023-07-25 15:16:30.000 206 21625.51 304.08 42670.32 47825.71 2023-07-25 15:16:31.000 206 21625.54 304.06 42670.28 88888.00 2023-07-25 15:16:32.000 206 21625.53 304.07 42670.23 88888.00 2023-07-25 15:16:33.000 206 21625.53 304.03 42670.23 88888.00 2023-07-25 15:16:34.000 206 21625.57 304.00 42670.28 88888.00 2023-07-25 15:16:35.000 206 21625.59 303.99 42670.31 47825.63 2023-07-25 15:16:36.000 206 21625.59 303.96 42670.29 88888.00 2023-07-25 15:16:37.000 206 21625.59 303.91 42670.27 88888.00 2023-07-25 15:16:38.000 206 21625.60 303.90 42670.30 88888.00 2023-07-25 15:16:39.000 206 21625.61 303.92 42670.33 88888.00 2023-07-25 15:16:40.000 206 21625.59 303.90 42670.30 47825.58 2023-07-25 15:16:41.000 206 21625.57 303.88 42670.27 88888.00 2023-07-25 15:16:42.000 206 21625.57 303.87 42670.26 88888.00 2023-07-25 15:16:43.000 206 21625.56 303.87 42670.25 88888.00 2023-07-25 15:16:44.000 206 21625.57 303.89 42670.22 88888.00 2023-07-25 15:16:45.000 206 21625.58 303.93 42670.20 99999.00 2023-07-25 15:16:46.000 206 21625.56 303.92 42670.20 99999.00 2023-07-25 15:16:47.000 206 21625.54 303.89 42670.21 99999.00 2023-07-25 15:16:48.000 206 21625.56 303.86 42670.19 99999.00 2023-07-25 15:16:49.000 206 21625.60 303.87 42670.18 99999.00 2023-07-25 15:16:50.000 206 21625.59 303.93 42670.24 99999.00 2023-07-25 15:16:51.000 206 21625.57 303.98 42670.27 99999.00 2023-07-25 15:16:52.000 206 21625.62 303.97 42670.22 99999.00 2023-07-25 15:16:53.000 206 21625.72 303.94 42670.20 99999.00 2023-07-25 15:16:54.000 206 21625.75 303.92 42670.19 99999.00 2023-07-25 15:16:55.000 206 21625.74 303.90 42670.19 99999.00 2023-07-25 15:16:56.000 206 21625.72 303.86 42670.19 99999.00 2023-07-25 15:16:57.000 206 21625.72 303.82 42670.19 99999.00 2023-07-25 15:16:58.000 206 21625.77 303.81 42670.18 99999.00 2023-07-25 15:16:59.000 206 21625.85 303.79 42670.16 99999.00 2023-07-25 15:17:00.000 206 21625.91 303.75 42670.14 47825.57 2023-07-25 15:17:01.000 206 21625.89 303.74 42670.14 88888.00 2023-07-25 15:17:02.000 206 21625.86 303.75 42670.12 88888.00 2023-07-25 15:17:03.000 206 21625.88 303.70 42670.12 88888.00 2023-07-25 15:17:04.000 206 21625.94 303.67 42670.12 88888.00 2023-07-25 15:17:05.000 206 21625.99 303.72 42670.10 47825.58 2023-07-25 15:17:06.000 206 21626.01 303.78 42670.11 88888.00 2023-07-25 15:17:07.000 206 21626.01 303.80 42670.13 88888.00 2023-07-25 15:17:08.000 206 21626.03 303.78 42670.13 88888.00 2023-07-25 15:17:09.000 206 21626.05 303.75 42670.13 88888.00 2023-07-25 15:17:10.000 206 21626.04 303.73 42670.13 47825.65 2023-07-25 15:17:11.000 206 21626.05 303.76 42670.15 88888.00 2023-07-25 15:17:12.000 206 21626.08 303.74 42670.16 88888.00 2023-07-25 15:17:13.000 206 21626.10 303.65 42670.08 88888.00 2023-07-25 15:17:14.000 206 21626.08 303.60 42669.99 88888.00 2023-07-25 15:17:15.000 206 21626.09 303.60 42669.99 47825.63 2023-07-25 15:17:16.000 206 21626.15 303.65 42670.05 88888.00 2023-07-25 15:17:17.000 206 21626.20 303.72 42670.10 88888.00 2023-07-25 15:17:18.000 206 21626.22 303.73 42670.09 88888.00 2023-07-25 15:17:19.000 206 21626.21 303.70 42670.03 88888.00 2023-07-25 15:17:20.000 206 21626.19 303.68 42669.98 47825.58 2023-07-25 15:17:21.000 206 21626.16 303.69 42669.99 88888.00 2023-07-25 15:17:22.000 206 21626.14 303.69 42669.98 88888.00 2023-07-25 15:17:23.000 206 21626.17 303.68 42669.94 88888.00 2023-07-25 15:17:24.000 206 21626.23 303.67 42669.91 88888.00 2023-07-25 15:17:25.000 206 21626.28 303.65 42669.91 47825.54 2023-07-25 15:17:26.000 206 21626.30 303.64 42669.93 88888.00 2023-07-25 15:17:27.000 206 21626.29 303.64 42669.91 88888.00 2023-07-25 15:17:28.000 206 21626.27 303.68 42669.90 88888.00 2023-07-25 15:17:29.000 206 21626.28 303.70 42669.93 88888.00 2023-07-25 15:17:30.000 206 21626.28 303.66 42669.94 99999.00 2023-07-25 15:17:31.000 206 21626.27 303.66 42669.91 99999.00 2023-07-25 15:17:32.000 206 21626.26 303.73 42669.89 99999.00 2023-07-25 15:17:33.000 206 21626.24 303.76 42669.88 99999.00 2023-07-25 15:17:34.000 206 21626.20 303.74 42669.86 99999.00 2023-07-25 15:17:35.000 206 21626.19 303.73 42669.83 99999.00 2023-07-25 15:17:36.000 206 21626.23 303.74 42669.82 99999.00 2023-07-25 15:17:37.000 206 21626.28 303.69 42669.82 99999.00 2023-07-25 15:17:38.000 206 21626.29 303.59 42669.81 99999.00 2023-07-25 15:17:39.000 206 21626.33 303.55 42669.80 99999.00 2023-07-25 15:17:40.000 206 21626.35 303.54 42669.77 99999.00 2023-07-25 15:17:41.000 206 21626.33 303.52 42669.75 99999.00 2023-07-25 15:17:42.000 206 21626.32 303.52 42669.76 99999.00 2023-07-25 15:17:43.000 206 21626.33 303.54 42669.77 99999.00 2023-07-25 15:17:44.000 206 21626.29 303.53 42669.79 99999.00 2023-07-25 15:17:45.000 206 21626.28 303.52 42669.79 47825.54 2023-07-25 15:17:46.000 206 21626.30 303.50 42669.78 88888.00 2023-07-25 15:17:47.000 206 21626.31 303.47 42669.76 88888.00 2023-07-25 15:17:48.000 206 21626.31 303.44 42669.73 88888.00 2023-07-25 15:17:49.000 206 21626.34 303.45 42669.71 88888.00 2023-07-25 15:17:50.000 206 21626.42 303.50 42669.71 47825.53 2023-07-25 15:17:51.000 206 21626.43 303.52 42669.71 88888.00 2023-07-25 15:17:52.000 206 21626.37 303.51 42669.69 88888.00 2023-07-25 15:17:53.000 206 21626.38 303.48 42669.69 88888.00 2023-07-25 15:17:54.000 206 21626.43 303.46 42669.71 88888.00 2023-07-25 15:17:55.000 206 21626.46 303.44 42669.74 99999.00 2023-07-25 15:17:56.000 206 21626.44 303.43 42669.75 99999.00 2023-07-25 15:17:57.000 206 21626.44 303.45 42669.77 99999.00 2023-07-25 15:17:58.000 206 21626.47 303.50 42669.79 99999.00 2023-07-25 15:17:59.000 206 21626.47 303.54 42669.77 99999.00 2023-07-25 15:18:00.000 206 21626.42 303.56 42669.72 99999.00 2023-07-25 15:18:01.000 206 21626.43 303.58 42669.75 99999.00 2023-07-25 15:18:02.000 206 21626.47 303.57 42669.82 99999.00 2023-07-25 15:18:03.000 206 21626.44 303.54 42669.82 99999.00 2023-07-25 15:18:04.000 206 21626.38 303.52 42669.77 99999.00 2023-07-25 15:18:05.000 206 21626.37 303.56 42669.76 47825.54 2023-07-25 15:18:06.000 206 21626.42 303.56 42669.76 88888.00 2023-07-25 15:18:07.000 206 21626.44 303.51 42669.75 88888.00 2023-07-25 15:18:08.000 206 21626.39 303.49 42669.74 88888.00 2023-07-25 15:18:09.000 206 21626.33 303.50 42669.76 88888.00 2023-07-25 15:18:10.000 206 21626.30 303.50 42669.78 47825.43 2023-07-25 15:18:11.000 206 21626.28 303.47 42669.80 88888.00 2023-07-25 15:18:12.000 206 21626.28 303.47 42669.82 88888.00 2023-07-25 15:18:13.000 206 21626.29 303.52 42669.87 88888.00 2023-07-25 15:18:14.000 206 21626.31 303.56 42669.91 88888.00 2023-07-25 15:18:15.000 206 21626.34 303.58 42669.92 47825.45 2023-07-25 15:18:16.000 206 21626.34 303.60 42669.89 88888.00 2023-07-25 15:18:17.000 206 21626.30 303.63 42669.87 88888.00 2023-07-25 15:18:18.000 206 21626.28 303.64 42669.84 88888.00 2023-07-25 15:18:19.000 206 21626.28 303.62 42669.81 88888.00 2023-07-25 15:18:20.000 206 21626.28 303.61 42669.77 99999.00 2023-07-25 15:18:21.000 206 21626.27 303.60 42669.77 99999.00 2023-07-25 15:18:22.000 206 21626.28 303.57 42669.80 99999.00 2023-07-25 15:18:23.000 206 21626.27 303.54 42669.82 99999.00 2023-07-25 15:18:24.000 206 21626.23 303.54 42669.85 99999.00 2023-07-25 15:18:25.000 206 21626.18 303.54 42669.89 47825.42 2023-07-25 15:18:26.000 206 21626.16 303.51 42669.89 88888.00 2023-07-25 15:18:27.000 206 21626.17 303.48 42669.88 88888.00 2023-07-25 15:18:28.000 206 21626.19 303.47 42669.87 88888.00 2023-07-25 15:18:29.000 206 21626.20 303.49 42669.87 88888.00 2023-07-25 15:18:30.000 206 21626.19 303.50 42669.86 47825.80 2023-07-25 15:18:31.000 206 21626.18 303.49 42669.86 88888.00 2023-07-25 15:18:32.000 206 21626.16 303.46 42669.86 88888.00 2023-07-25 15:18:33.000 206 21626.12 303.45 42669.87 88888.00 2023-07-25 15:18:34.000 206 21626.11 303.50 42669.88 88888.00 2023-07-25 15:18:35.000 206 21626.13 303.53 42669.90 47825.52 2023-07-25 15:18:36.000 206 21626.15 303.52 42669.95 88888.00 2023-07-25 15:18:37.000 206 21626.13 303.52 42669.99 88888.00 2023-07-25 15:18:38.000 206 21626.10 303.52 42669.96 88888.00 2023-07-25 15:18:39.000 206 21626.08 303.52 42669.91 88888.00 2023-07-25 15:18:40.000 206 21626.03 303.52 42669.90 47825.53 2023-07-25 15:18:41.000 206 21625.97 303.54 42669.93 88888.00 2023-07-25 15:18:42.000 206 21625.97 303.56 42669.93 88888.00 2023-07-25 15:18:43.000 206 21626.03 303.57 42669.94 88888.00 2023-07-25 15:18:44.000 206 21626.05 303.58 42669.95 88888.00 2023-07-25 15:18:45.000 206 21626.00 303.58 42669.96 47825.47 2023-07-25 15:18:46.000 206 21625.92 303.55 42669.96 88888.00 2023-07-25 15:18:47.000 206 21625.91 303.57 42669.94 88888.00 2023-07-25 15:18:48.000 206 21625.93 303.67 42669.93 88888.00 2023-07-25 15:18:49.000 206 21625.94 303.72 42669.95 88888.00 2023-07-25 15:18:50.000 206 21625.92 303.67 42669.97 47826.24 2023-07-25 15:18:51.000 206 21625.90 303.62 42669.99 88888.00 2023-07-25 15:18:52.000 206 21625.87 303.60 42670.00 88888.00 2023-07-25 15:18:53.000 206 21625.85 303.58 42669.99 88888.00 2023-07-25 15:18:54.000 206 21625.86 303.61 42669.99 88888.00 2023-07-25 15:18:55.000 206 21625.88 303.67 42670.00 47825.41 2023-07-25 15:18:56.000 206 21625.85 303.67 42670.02 88888.00 2023-07-25 15:18:57.000 206 21625.78 303.63 42669.98 88888.00 2023-07-25 15:18:58.000 206 21625.78 303.61 42669.96 88888.00 2023-07-25 15:18:59.000 206 21625.87 303.62 42670.00 88888.00 2023-07-25 15:19:00.000 206 21625.93 303.66 42670.06 47825.48 2023-07-25 15:19:01.000 206 21625.90 303.68 42670.07 88888.00 2023-07-25 15:19:02.000 206 21625.82 303.65 42670.05 88888.00 2023-07-25 15:19:03.000 206 21625.75 303.64 42670.02 88888.00 2023-07-25 15:19:04.000 206 21625.72 303.68 42670.04 88888.00 2023-07-25 15:19:05.000 206 21625.74 303.68 42670.07 99999.00 2023-07-25 15:19:06.000 206 21625.80 303.67 42670.08 99999.00 2023-07-25 15:19:07.000 206 21625.82 303.71 42670.10 99999.00 2023-07-25 15:19:08.000 206 21625.80 303.75 42670.14 99999.00 2023-07-25 15:19:09.000 206 21625.76 303.75 42670.15 99999.00 2023-07-25 15:19:10.000 206 21625.71 303.73 42670.13 99999.00 2023-07-25 15:19:11.000 206 21625.66 303.70 42670.11 99999.00 2023-07-25 15:19:12.000 206 21625.67 303.65 42670.11 99999.00 2023-07-25 15:19:13.000 206 21625.70 303.66 42670.12 99999.00 2023-07-25 15:19:14.000 206 21625.68 303.72 42670.14 99999.00 2023-07-25 15:19:15.000 206 21625.65 303.74 42670.14 47825.64 2023-07-25 15:19:16.000 206 21625.65 303.74 42670.13 88888.00 2023-07-25 15:19:17.000 206 21625.66 303.75 42670.13 88888.00 2023-07-25 15:19:18.000 206 21625.61 303.78 42670.14 88888.00 2023-07-25 15:19:19.000 206 21625.53 303.81 42670.14 88888.00 2023-07-25 15:19:20.000 206 21625.48 303.84 42670.10 47825.52 2023-07-25 15:19:21.000 206 21625.45 303.86 42670.08 88888.00 2023-07-25 15:19:22.000 206 21625.44 303.86 42670.14 88888.00 2023-07-25 15:19:23.000 206 21625.42 303.81 42670.17 88888.00 2023-07-25 15:19:24.000 206 21625.40 303.80 42670.18 88888.00 2023-07-25 15:19:25.000 206 21625.42 303.83 42670.21 99999.00 2023-07-25 15:19:26.000 206 21625.47 303.82 42670.25 99999.00 2023-07-25 15:19:27.000 206 21625.46 303.80 42670.26 99999.00 2023-07-25 15:19:28.000 206 21625.42 303.83 42670.25 99999.00 2023-07-25 15:19:29.000 206 21625.40 303.85 42670.23 99999.00 2023-07-25 15:19:30.000 206 21625.41 303.84 42670.24 99999.00 2023-07-25 15:19:31.000 206 21625.37 303.82 42670.27 99999.00 2023-07-25 15:19:32.000 206 21625.31 303.82 42670.28 99999.00 2023-07-25 15:19:33.000 206 21625.28 303.86 42670.28 99999.00 2023-07-25 15:19:34.000 206 21625.25 303.89 42670.29 99999.00 2023-07-25 15:19:35.000 206 21625.22 303.88 42670.29 47823.67 2023-07-25 15:19:36.000 206 21625.22 303.86 42670.23 88888.00 2023-07-25 15:19:37.000 206 21625.27 303.85 42670.20 88888.00 2023-07-25 15:19:38.000 206 21625.28 303.87 42670.23 88888.00 2023-07-25 15:19:39.000 206 21625.25 303.90 42670.27 88888.00 2023-07-25 15:19:40.000 206 21625.26 303.91 42670.29 47825.52 2023-07-25 15:19:41.000 206 21625.26 303.92 42670.34 88888.00 2023-07-25 15:19:42.000 206 21625.24 303.94 42670.35 88888.00 2023-07-25 15:19:43.000 206 21625.25 303.94 42670.33 88888.00 2023-07-25 15:19:44.000 206 21625.26 303.91 42670.32 88888.00 2023-07-25 15:19:45.000 206 21625.26 303.87 42670.33 47825.57 2023-07-25 15:19:46.000 206 21625.26 303.87 42670.34 88888.00 2023-07-25 15:19:47.000 206 21625.25 303.87 42670.33 88888.00 2023-07-25 15:19:48.000 206 21625.19 303.85 42670.34 88888.00 2023-07-25 15:19:49.000 206 21625.11 303.87 42670.38 88888.00 2023-07-25 15:19:50.000 206 21625.04 303.94 42670.41 47825.41 2023-07-25 15:19:51.000 206 21625.04 304.00 42670.41 88888.00 2023-07-25 15:19:52.000 206 21625.06 304.05 42670.38 88888.00 2023-07-25 15:19:53.000 206 21625.04 304.04 42670.34 88888.00 2023-07-25 15:19:54.000 206 21625.04 303.97 42670.33 88888.00 2023-07-25 15:19:55.000 206 21625.04 303.92 42670.36 99999.00 2023-07-25 15:19:56.000 206 21624.98 303.90 42670.32 99999.00 2023-07-25 15:19:57.000 206 21624.92 303.93 42670.30 99999.00 2023-07-25 15:19:58.000 206 21624.91 303.97 42670.36 99999.00 2023-07-25 15:19:59.000 206 21624.93 303.97 42670.42 99999.00 2023-07-25 15:20:00.000 206 21624.93 303.94 42670.41 47825.64 2023-07-25 15:20:01.000 206 21624.91 303.92 42670.38 88888.00 2023-07-25 15:20:02.000 206 21624.90 303.89 42670.39 88888.00 2023-07-25 15:20:03.000 206 21624.91 303.88 42670.40 88888.00 2023-07-25 15:20:04.000 206 21624.88 303.90 42670.40 88888.00 2023-07-25 15:20:05.000 206 21624.84 303.98 42670.40 47825.49 2023-07-25 15:20:06.000 206 21624.83 304.07 42670.43 88888.00 2023-07-25 15:20:07.000 206 21624.83 304.11 42670.47 88888.00 2023-07-25 15:20:08.000 206 21624.80 304.10 42670.47 88888.00 2023-07-25 15:20:09.000 206 21624.77 304.08 42670.44 88888.00 2023-07-25 15:20:10.000 206 21624.80 304.04 42670.46 99999.00 2023-07-25 15:20:11.000 206 21624.81 304.00 42670.48 99999.00 2023-07-25 15:20:12.000 206 21624.77 304.00 42670.48 99999.00 2023-07-25 15:20:13.000 206 21624.73 304.05 42670.49 99999.00 2023-07-25 15:20:14.000 206 21624.72 304.12 42670.52 99999.00 2023-07-25 15:20:15.000 206 21624.72 304.17 42670.56 47825.39 2023-07-25 15:20:16.000 206 21624.70 304.21 42670.59 88888.00 2023-07-25 15:20:17.000 206 21624.66 304.24 42670.60 88888.00 2023-07-25 15:20:18.000 206 21624.62 304.23 42670.56 88888.00 2023-07-25 15:20:19.000 206 21624.62 304.17 42670.50 88888.00 2023-07-25 15:20:20.000 206 21624.63 304.16 42670.49 99999.00 2023-07-25 15:20:21.000 206 21624.60 304.19 42670.52 99999.00 2023-07-25 15:20:22.000 206 21624.58 304.23 42670.54 99999.00 2023-07-25 15:20:23.000 206 21624.60 304.26 42670.59 99999.00 2023-07-25 15:20:24.000 206 21624.60 304.28 42670.62 99999.00 2023-07-25 15:20:25.000 206 21624.56 304.27 42670.59 47825.51 2023-07-25 15:20:26.000 206 21624.53 304.23 42670.56 88888.00 2023-07-25 15:20:27.000 206 21624.53 304.21 42670.57 88888.00 2023-07-25 15:20:28.000 206 21624.53 304.26 42670.59 88888.00 2023-07-25 15:20:29.000 206 21624.53 304.34 42670.60 88888.00 2023-07-25 15:20:30.000 206 21624.54 304.35 42670.62 47825.53 2023-07-25 15:20:31.000 206 21624.58 304.29 42670.66 88888.00 2023-07-25 15:20:32.000 206 21624.60 304.24 42670.64 88888.00 2023-07-25 15:20:33.000 206 21624.56 304.23 42670.60 88888.00 2023-07-25 15:20:34.000 206 21624.51 304.24 42670.60 88888.00 2023-07-25 15:20:35.000 206 21624.50 304.26 42670.64 99999.00 2023-07-25 15:20:36.000 206 21624.54 304.26 42670.67 99999.00 2023-07-25 15:20:37.000 206 21624.55 304.24 42670.70 99999.00 2023-07-25 15:20:38.000 206 21624.51 304.23 42670.71 99999.00 2023-07-25 15:20:39.000 206 21624.48 304.22 42670.71 99999.00 2023-07-25 15:20:40.000 206 21624.49 304.22 42670.71 99999.00 2023-07-25 15:20:41.000 206 21624.52 304.21 42670.72 99999.00 2023-07-25 15:20:42.000 206 21624.57 304.18 42670.72 99999.00 2023-07-25 15:20:43.000 206 21624.66 304.23 42670.72 99999.00 2023-07-25 15:20:44.000 206 21624.70 304.30 42670.72 99999.00 2023-07-25 15:20:45.000 206 21624.69 304.26 42670.69 47825.62 2023-07-25 15:20:46.000 206 21624.66 304.17 42670.67 88888.00 2023-07-25 15:20:47.000 206 21624.62 304.11 42670.66 88888.00 2023-07-25 15:20:48.000 206 21624.62 304.11 42670.69 88888.00 2023-07-25 15:20:49.000 206 21624.66 304.15 42670.74 88888.00 2023-07-25 15:20:50.000 206 21624.69 304.15 42670.75 47825.63 2023-07-25 15:20:51.000 206 21624.67 304.10 42670.71 88888.00 2023-07-25 15:20:52.000 206 21624.64 304.07 42670.71 88888.00 2023-07-25 15:20:53.000 206 21624.62 304.09 42670.75 88888.00 2023-07-25 15:20:54.000 206 21624.60 304.14 42670.74 88888.00 2023-07-25 15:20:55.000 206 21624.56 304.16 42670.67 47825.47 2023-07-25 15:20:56.000 206 21624.53 304.12 42670.59 88888.00 2023-07-25 15:20:57.000 206 21624.57 304.08 42670.56 88888.00 2023-07-25 15:20:58.000 206 21624.62 304.05 42670.57 88888.00 2023-07-25 15:20:59.000 206 21624.65 304.05 42670.60 88888.00 2023-07-25 15:21:00.000 206 21624.66 304.08 42670.62 47825.49 2023-07-25 15:21:01.000 206 21624.67 304.12 42670.64 88888.00 2023-07-25 15:21:02.000 206 21624.69 304.12 42670.64 88888.00 2023-07-25 15:21:03.000 206 21624.72 304.08 42670.64 88888.00 2023-07-25 15:21:04.000 206 21624.76 304.06 42670.65 88888.00 2023-07-25 15:21:05.000 206 21624.78 304.08 42670.65 99999.00 2023-07-25 15:21:06.000 206 21624.80 304.11 42670.62 99999.00 2023-07-25 15:21:07.000 206 21624.81 304.11 42670.58 99999.00 2023-07-25 15:21:08.000 206 21624.82 304.08 42670.57 99999.00 2023-07-25 15:21:09.000 206 21624.87 304.05 42670.58 99999.00 2023-07-25 15:21:10.000 206 21624.92 304.01 42670.56 47826.29 2023-07-25 15:21:11.000 206 21624.90 303.97 42670.52 88888.00 2023-07-25 15:21:12.000 206 21624.84 303.96 42670.52 88888.00 2023-07-25 15:21:13.000 206 21624.78 303.99 42670.53 88888.00 2023-07-25 15:21:14.000 206 21624.77 304.05 42670.54 88888.00 2023-07-25 15:21:15.000 206 21624.81 304.10 42670.56 47825.57 2023-07-25 15:21:16.000 206 21624.84 304.04 42670.57 88888.00 2023-07-25 15:21:17.000 206 21624.83 303.95 42670.53 88888.00 2023-07-25 15:21:18.000 206 21624.83 303.91 42670.46 88888.00 2023-07-25 15:21:19.000 206 21624.84 303.87 42670.44 88888.00 2023-07-25 15:21:20.000 206 21624.88 303.84 42670.45 47825.38 2023-07-25 15:21:21.000 206 21624.90 303.86 42670.46 88888.00 2023-07-25 15:21:22.000 206 21624.90 303.91 42670.46 88888.00 2023-07-25 15:21:23.000 206 21624.93 303.94 42670.46 88888.00 2023-07-25 15:21:24.000 206 21624.98 303.91 42670.46 88888.00 2023-07-25 15:21:25.000 206 21624.99 303.90 42670.44 47825.59 2023-07-25 15:21:26.000 206 21624.98 303.92 42670.42 88888.00 2023-07-25 15:21:27.000 206 21625.01 303.93 42670.46 88888.00 2023-07-25 15:21:28.000 206 21625.05 303.89 42670.49 88888.00 2023-07-25 15:21:29.000 206 21625.07 303.87 42670.50 88888.00 2023-07-25 15:21:30.000 206 21625.08 303.87 42670.50 99999.00 2023-07-25 15:21:31.000 206 21625.09 303.86 42670.50 99999.00 2023-07-25 15:21:32.000 206 21625.10 303.88 42670.52 99999.00 2023-07-25 15:21:33.000 206 21625.10 303.89 42670.49 99999.00 2023-07-25 15:21:34.000 206 21625.10 303.85 42670.44 99999.00 2023-07-25 15:21:35.000 206 21625.14 303.78 42670.45 47825.53 2023-07-25 15:21:36.000 206 21625.18 303.78 42670.54 88888.00 2023-07-25 15:21:37.000 206 21625.18 303.84 42670.60 88888.00 2023-07-25 15:21:38.000 206 21625.16 303.88 42670.57 88888.00 2023-07-25 15:21:39.000 206 21625.16 303.87 42670.50 88888.00 2023-07-25 15:21:40.000 206 21625.16 303.85 42670.46 47825.56 2023-07-25 15:21:41.000 206 21625.13 303.82 42670.42 88888.00 2023-07-25 15:21:42.000 206 21625.12 303.82 42670.38 88888.00 2023-07-25 15:21:43.000 206 21625.10 303.86 42670.37 88888.00 2023-07-25 15:21:44.000 206 21625.07 303.88 42670.38 88888.00 2023-07-25 15:21:45.000 206 21625.09 303.86 42670.38 99999.00 2023-07-25 15:21:46.000 206 21625.16 303.87 42670.38 99999.00 2023-07-25 15:21:47.000 206 21625.21 303.91 42670.41 99999.00 2023-07-25 15:21:48.000 206 21625.20 303.94 42670.44 99999.00 2023-07-25 15:21:49.000 206 21625.19 303.92 42670.41 99999.00 2023-07-25 15:21:50.000 206 21625.20 303.89 42670.38 99999.00 2023-07-25 15:21:51.000 206 21625.24 303.90 42670.38 99999.00 2023-07-25 15:21:52.000 206 21625.26 303.93 42670.38 99999.00 2023-07-25 15:21:53.000 206 21625.27 303.95 42670.40 99999.00 2023-07-25 15:21:54.000 206 21625.31 303.97 42670.46 99999.00 2023-07-25 15:21:55.000 206 21625.34 303.99 42670.47 47825.63 2023-07-25 15:21:56.000 206 21625.31 303.98 42670.41 88888.00 2023-07-25 15:21:57.000 206 21625.27 303.95 42670.35 88888.00 2023-07-25 15:21:58.000 206 21625.30 303.91 42670.31 88888.00 2023-07-25 15:21:59.000 206 21625.32 303.90 42670.29 88888.00 2023-07-25 15:22:00.000 206 21625.31 303.91 42670.27 47825.59 2023-07-25 15:22:01.000 206 21625.31 303.96 42670.28 88888.00 2023-07-25 15:22:02.000 206 21625.33 304.04 42670.31 88888.00 2023-07-25 15:22:03.000 206 21625.34 304.10 42670.35 88888.00 2023-07-25 15:22:04.000 206 21625.35 304.09 42670.39 88888.00 2023-07-25 15:22:05.000 206 21625.36 304.10 42670.38 99999.00 2023-07-25 15:22:06.000 206 21625.35 304.07 42670.33 99999.00 2023-07-25 15:22:07.000 206 21625.34 303.98 42670.31 99999.00 2023-07-25 15:22:08.000 206 21625.36 303.94 42670.33 99999.00 2023-07-25 15:22:09.000 206 21625.38 303.99 42670.34 99999.00 2023-07-25 15:22:10.000 206 21625.36 304.03 42670.35 47825.52 2023-07-25 15:22:11.000 206 21625.35 304.04 42670.34 88888.00 2023-07-25 15:22:12.000 206 21625.37 304.02 42670.32 88888.00 2023-07-25 15:22:13.000 206 21625.38 304.00 42670.31 88888.00 2023-07-25 15:22:14.000 206 21625.35 304.02 42670.32 88888.00 2023-07-25 15:22:15.000 206 21625.34 304.02 42670.32 99999.00 2023-07-25 15:22:16.000 206 21625.34 303.96 42670.31 99999.00 2023-07-25 15:22:17.000 206 21625.36 303.91 42670.28 99999.00 2023-07-25 15:22:18.000 206 21625.34 303.91 42670.28 99999.00 2023-07-25 15:22:19.000 206 21625.30 303.94 42670.28 99999.00 2023-07-25 15:22:20.000 206 21625.32 304.01 42670.26 47826.02 2023-07-25 15:22:21.000 206 21625.36 304.06 42670.29 88888.00 2023-07-25 15:22:22.000 206 21625.36 304.05 42670.30 88888.00 2023-07-25 15:22:23.000 206 21625.34 304.04 42670.28 88888.00 2023-07-25 15:22:24.000 206 21625.37 304.06 42670.30 88888.00 2023-07-25 15:22:25.000 206 21625.41 304.04 42670.31 47825.51 2023-07-25 15:22:26.000 206 21625.44 303.98 42670.27 88888.00 2023-07-25 15:22:27.000 206 21625.47 303.95 42670.25 88888.00 2023-07-25 15:22:28.000 206 21625.50 303.98 42670.27 88888.00 2023-07-25 15:22:29.000 206 21625.50 304.00 42670.31 88888.00 2023-07-25 15:22:30.000 206 21625.46 303.95 42670.32 99999.00 2023-07-25 15:22:31.000 206 21625.42 303.88 42670.33 99999.00 2023-07-25 15:22:32.000 206 21625.43 303.86 42670.34 99999.00 2023-07-25 15:22:33.000 206 21625.44 303.88 42670.33 99999.00 2023-07-25 15:22:34.000 206 21625.42 303.89 42670.33 99999.00 2023-07-25 15:22:35.000 206 21625.44 303.92 42670.35 99999.00 2023-07-25 15:22:36.000 206 21625.48 303.95 42670.34 99999.00 2023-07-25 15:22:37.000 206 21625.47 303.98 42670.32 99999.00 2023-07-25 15:22:38.000 206 21625.43 303.98 42670.29 99999.00 2023-07-25 15:22:39.000 206 21625.38 303.97 42670.28 99999.00 2023-07-25 15:22:40.000 206 21625.37 303.92 42670.30 47825.47 2023-07-25 15:22:41.000 206 21625.39 303.85 42670.33 88888.00 2023-07-25 15:22:42.000 206 21625.40 303.80 42670.33 88888.00 2023-07-25 15:22:43.000 206 21625.39 303.80 42670.34 88888.00 2023-07-25 15:22:44.000 206 21625.41 303.86 42670.37 88888.00 2023-07-25 15:22:45.000 206 21625.45 303.90 42670.35 47825.58 2023-07-25 15:22:46.000 206 21625.45 303.93 42670.32 88888.00 2023-07-25 15:22:47.000 206 21625.44 303.92 42670.31 88888.00 2023-07-25 15:22:48.000 206 21625.42 303.88 42670.30 88888.00 2023-07-25 15:22:49.000 206 21625.42 303.83 42670.28 88888.00 2023-07-25 15:22:50.000 206 21625.42 303.80 42670.27 99999.00 2023-07-25 15:22:51.000 206 21625.40 303.79 42670.27 99999.00 2023-07-25 15:22:52.000 206 21625.40 303.76 42670.27 99999.00 2023-07-25 15:22:53.000 206 21625.41 303.72 42670.27 99999.00 2023-07-25 15:22:54.000 206 21625.42 303.74 42670.30 99999.00 2023-07-25 15:22:55.000 206 21625.43 303.81 42670.31 99999.00 2023-07-25 15:22:56.000 206 21625.43 303.82 42670.29 99999.00 2023-07-25 15:22:57.000 206 21625.38 303.81 42670.25 99999.00 2023-07-25 15:22:58.000 206 21625.33 303.80 42670.22 99999.00 2023-07-25 15:22:59.000 206 21625.31 303.81 42670.23 99999.00 2023-07-25 15:23:00.000 206 21625.31 303.84 42670.23 99999.00 2023-07-25 15:23:01.000 206 21625.31 303.85 42670.22 99999.00 2023-07-25 15:23:02.000 206 21625.33 303.83 42670.22 99999.00 2023-07-25 15:23:03.000 206 21625.33 303.78 42670.20 99999.00 2023-07-25 15:23:04.000 206 21625.33 303.73 42670.16 99999.00 2023-07-25 15:23:05.000 206 21625.35 303.71 42670.14 47825.53 2023-07-25 15:23:06.000 206 21625.36 303.71 42670.17 88888.00 2023-07-25 15:23:07.000 206 21625.35 303.73 42670.20 88888.00 2023-07-25 15:23:08.000 206 21625.35 303.77 42670.21 88888.00 2023-07-25 15:23:09.000 206 21625.37 303.81 42670.19 88888.00 2023-07-25 15:23:10.000 206 21625.36 303.81 42670.19 99999.00 2023-07-25 15:23:11.000 206 21625.32 303.77 42670.19 99999.00 2023-07-25 15:23:12.000 206 21625.30 303.73 42670.18 99999.00 2023-07-25 15:23:13.000 206 21625.32 303.71 42670.15 99999.00 2023-07-25 15:23:14.000 206 21625.35 303.73 42670.16 99999.00 2023-07-25 15:23:15.000 206 21625.37 303.74 42670.20 47825.46 2023-07-25 15:23:16.000 206 21625.34 303.75 42670.24 88888.00 2023-07-25 15:23:17.000 206 21625.30 303.77 42670.26 88888.00 2023-07-25 15:23:18.000 206 21625.27 303.79 42670.23 88888.00 2023-07-25 15:23:19.000 206 21625.26 303.81 42670.18 88888.00 2023-07-25 15:23:20.000 206 21625.27 303.81 42670.18 47825.49 2023-07-25 15:23:21.000 206 21625.32 303.80 42670.20 88888.00 2023-07-25 15:23:22.000 206 21625.34 303.79 42670.20 88888.00 2023-07-25 15:23:23.000 206 21625.31 303.77 42670.19 88888.00 2023-07-25 15:23:24.000 206 21625.32 303.78 42670.21 88888.00 2023-07-25 15:23:25.000 206 21625.39 303.82 42670.23 99999.00 2023-07-25 15:23:26.000 206 21625.46 303.87 42670.19 99999.00 2023-07-25 15:23:27.000 206 21625.50 303.86 42670.18 99999.00 2023-07-25 15:23:28.000 206 21625.49 303.80 42670.22 99999.00 2023-07-25 15:23:29.000 206 21625.44 303.75 42670.23 99999.00 2023-07-25 15:23:30.000 206 21625.43 303.74 42670.19 47825.53 2023-07-25 15:23:31.000 206 21625.44 303.76 42670.16 88888.00 2023-07-25 15:23:32.000 206 21625.45 303.78 42670.18 88888.00 2023-07-25 15:23:33.000 206 21625.45 303.84 42670.19 88888.00 2023-07-25 15:23:34.000 206 21625.45 303.88 42670.18 88888.00 2023-07-25 15:23:35.000 206 21625.43 303.85 42670.17 47825.57 2023-07-25 15:23:36.000 206 21625.40 303.82 42670.18 88888.00 2023-07-25 15:23:37.000 206 21625.42 303.84 42670.20 88888.00 2023-07-25 15:23:38.000 206 21625.44 303.85 42670.22 88888.00 2023-07-25 15:23:39.000 206 21625.43 303.82 42670.18 88888.00 2023-07-25 15:23:40.000 206 21625.43 303.81 42670.14 47825.36 2023-07-25 15:23:41.000 206 21625.47 303.84 42670.17 88888.00 2023-07-25 15:23:42.000 206 21625.51 303.85 42670.19 88888.00 2023-07-25 15:23:43.000 206 21625.53 303.85 42670.16 88888.00 2023-07-25 15:23:44.000 206 21625.52 303.85 42670.14 88888.00 2023-07-25 15:23:45.000 206 21625.48 303.83 42670.11 99999.00 2023-07-25 15:23:46.000 206 21625.44 303.80 42670.06 99999.00 2023-07-25 15:23:47.000 206 21625.47 303.82 42670.05 99999.00 2023-07-25 15:23:48.000 206 21625.53 303.83 42670.07 99999.00 2023-07-25 15:23:49.000 206 21625.57 303.84 42670.11 99999.00 2023-07-25 15:23:50.000 206 21625.59 303.87 42670.12 47826.08 2023-07-25 15:23:51.000 206 21625.62 303.92 42670.11 88888.00 2023-07-25 15:23:52.000 206 21625.63 303.93 42670.07 88888.00 2023-07-25 15:23:53.000 206 21625.56 303.88 42670.03 88888.00 2023-07-25 15:23:54.000 206 21625.49 303.84 42670.01 88888.00 2023-07-25 15:23:55.000 206 21625.50 303.89 42670.02 47825.54 2023-07-25 15:23:56.000 206 21625.57 303.96 42670.06 88888.00 2023-07-25 15:23:57.000 206 21625.63 303.97 42670.09 88888.00 2023-07-25 15:23:58.000 206 21625.62 303.96 42670.11 88888.00 2023-07-25 15:23:59.000 206 21625.56 303.92 42670.14 88888.00 2023-07-25 15:24:00.000 206 21625.53 303.85 42670.16 99999.00 2023-07-25 15:24:01.000 206 21625.53 303.81 42670.13 99999.00 2023-07-25 15:24:02.000 206 21625.51 303.88 42670.08 99999.00 2023-07-25 15:24:03.000 206 21625.47 303.93 42670.08 99999.00 2023-07-25 15:24:04.000 206 21625.45 303.89 42670.08 99999.00 2023-07-25 15:24:05.000 206 21625.44 303.81 42670.02 99999.00 2023-07-25 15:24:06.000 206 21625.44 303.74 42669.96 99999.00 2023-07-25 15:24:07.000 206 21625.48 303.68 42669.98 99999.00 2023-07-25 15:24:08.000 206 21625.51 303.71 42670.04 99999.00 2023-07-25 15:24:09.000 206 21625.49 303.82 42670.10 99999.00 2023-07-25 15:24:10.000 206 21625.47 303.89 42670.13 99999.00 2023-07-25 15:24:11.000 206 21625.49 303.88 42670.12 99999.00 2023-07-25 15:24:12.000 206 21625.51 303.81 42670.10 99999.00 2023-07-25 15:24:13.000 206 21625.47 303.74 42670.07 99999.00 2023-07-25 15:24:14.000 206 21625.43 303.73 42670.04 99999.00 2023-07-25 15:24:15.000 206 21625.46 303.76 42670.00 47826.24 2023-07-25 15:24:16.000 206 21625.47 303.82 42669.97 88888.00 2023-07-25 15:24:17.000 206 21625.44 303.88 42669.99 88888.00 2023-07-25 15:24:18.000 206 21625.47 303.87 42670.02 88888.00 2023-07-25 15:24:19.000 206 21625.53 303.83 42670.02 88888.00 2023-07-25 15:24:20.000 206 21625.54 303.81 42670.02 47825.41 2023-07-25 15:24:21.000 206 21625.52 303.82 42670.04 88888.00 2023-07-25 15:24:22.000 206 21625.52 303.86 42670.09 88888.00 2023-07-25 15:24:23.000 206 21625.54 303.89 42670.12 88888.00 2023-07-25 15:24:24.000 206 21625.52 303.90 42670.09 88888.00 2023-07-25 15:24:25.000 206 21625.48 303.90 42670.08 47825.57 2023-07-25 15:24:26.000 206 21625.49 303.92 42670.11 88888.00 2023-07-25 15:24:27.000 206 21625.50 303.94 42670.12 88888.00 2023-07-25 15:24:28.000 206 21625.47 303.95 42670.11 88888.00 2023-07-25 15:24:29.000 206 21625.44 303.91 42670.10 88888.00 2023-07-25 15:24:30.000 206 21625.41 303.86 42670.06 99999.00 2023-07-25 15:24:31.000 206 21625.40 303.85 42670.02 99999.00 2023-07-25 15:24:32.000 206 21625.40 303.85 42670.02 99999.00 2023-07-25 15:24:33.000 206 21625.40 303.86 42670.04 99999.00 2023-07-25 15:24:34.000 206 21625.39 303.88 42670.09 99999.00 2023-07-25 15:24:35.000 206 21625.37 303.89 42670.14 47825.55 2023-07-25 15:24:36.000 206 21625.35 303.87 42670.13 88888.00 2023-07-25 15:24:37.000 206 21625.34 303.87 42670.06 88888.00 2023-07-25 15:24:38.000 206 21625.33 303.86 42670.04 88888.00 2023-07-25 15:24:39.000 206 21625.34 303.83 42670.04 88888.00 2023-07-25 15:24:40.000 206 21625.37 303.82 42670.04 47825.47 2023-07-25 15:24:41.000 206 21625.40 303.86 42670.08 88888.00 2023-07-25 15:24:42.000 206 21625.42 303.93 42670.11 88888.00 2023-07-25 15:24:43.000 206 21625.46 303.96 42670.09 88888.00 2023-07-25 15:24:44.000 206 21625.47 303.95 42670.07 88888.00 2023-07-25 15:24:45.000 206 21625.43 303.95 42670.11 47825.59 2023-07-25 15:24:46.000 206 21625.39 304.01 42670.15 88888.00 2023-07-25 15:24:47.000 206 21625.39 304.07 42670.16 88888.00 2023-07-25 15:24:48.000 206 21625.38 304.06 42670.15 88888.00 2023-07-25 15:24:49.000 206 21625.35 304.00 42670.14 88888.00 2023-07-25 15:24:50.000 206 21625.28 303.95 42670.12 47825.50 2023-07-25 15:24:51.000 206 21625.17 303.94 42670.16 88888.00 2023-07-25 15:24:52.000 206 21625.12 303.99 42670.22 88888.00 2023-07-25 15:24:53.000 206 21625.16 304.08 42670.25 88888.00 2023-07-25 15:24:54.000 206 21625.18 304.15 42670.24 88888.00 2023-07-25 15:24:55.000 206 21625.13 304.18 42670.25 99999.00 2023-07-25 15:24:56.000 206 21625.06 304.14 42670.27 99999.00 2023-07-25 15:24:57.000 206 21625.05 304.10 42670.25 99999.00 2023-07-25 15:24:58.000 206 21625.07 304.10 42670.21 99999.00 2023-07-25 15:24:59.000 206 21625.07 304.11 42670.19 99999.00 2023-07-25 15:25:00.000 206 21625.06 304.09 42670.16 47825.40 2023-07-25 15:25:01.000 206 21625.04 304.06 42670.12 88888.00 2023-07-25 15:25:02.000 206 21624.99 304.07 42670.14 88888.00 2023-07-25 15:25:03.000 206 21624.95 304.11 42670.23 88888.00 2023-07-25 15:25:04.000 206 21624.97 304.14 42670.34 88888.00 2023-07-25 15:25:05.000 206 21625.00 304.18 42670.41 47825.39 2023-07-25 15:25:06.000 206 21625.01 304.20 42670.43 88888.00 2023-07-25 15:25:07.000 206 21625.00 304.18 42670.38 88888.00 2023-07-25 15:25:08.000 206 21624.96 304.14 42670.33 88888.00 2023-07-25 15:25:09.000 206 21624.88 304.10 42670.31 88888.00 2023-07-25 15:25:10.000 206 21624.83 304.10 42670.34 99999.00 2023-07-25 15:25:11.000 206 21624.85 304.17 42670.43 99999.00 2023-07-25 15:25:12.000 206 21624.90 304.24 42670.43 99999.00 2023-07-25 15:25:13.000 206 21624.93 304.24 42670.38 99999.00 2023-07-25 15:25:14.000 206 21624.93 304.21 42670.35 99999.00 2023-07-25 15:25:15.000 206 21624.89 304.19 42670.36 99999.00 2023-07-25 15:25:16.000 206 21624.82 304.21 42670.36 99999.00 2023-07-25 15:25:17.000 206 21624.79 304.24 42670.35 99999.00 2023-07-25 15:25:18.000 206 21624.80 304.24 42670.35 99999.00 2023-07-25 15:25:19.000 206 21624.79 304.25 42670.36 99999.00 2023-07-25 15:25:20.000 206 21624.74 304.28 42670.36 47825.51 2023-07-25 15:25:21.000 206 21624.74 304.34 42670.39 88888.00 2023-07-25 15:25:22.000 206 21624.79 304.38 42670.42 88888.00 2023-07-25 15:25:23.000 206 21624.79 304.37 42670.38 88888.00 2023-07-25 15:25:24.000 206 21624.75 304.33 42670.29 88888.00 2023-07-25 15:25:25.000 206 21624.73 304.29 42670.29 47825.48 2023-07-25 15:25:26.000 206 21624.73 304.29 42670.36 88888.00 2023-07-25 15:25:27.000 206 21624.72 304.33 42670.41 88888.00 2023-07-25 15:25:28.000 206 21624.69 304.34 42670.43 88888.00 2023-07-25 15:25:29.000 206 21624.65 304.33 42670.40 88888.00 2023-07-25 15:25:30.000 206 21624.61 304.32 42670.39 47825.44 2023-07-25 15:25:31.000 206 21624.61 304.34 42670.41 88888.00 2023-07-25 15:25:32.000 206 21624.67 304.39 42670.43 88888.00 2023-07-25 15:25:33.000 206 21624.72 304.40 42670.45 88888.00 2023-07-25 15:25:34.000 206 21624.71 304.36 42670.46 88888.00 2023-07-25 15:25:35.000 206 21624.70 304.35 42670.48 99999.00 2023-07-25 15:25:36.000 206 21624.73 304.40 42670.51 99999.00 2023-07-25 15:25:37.000 206 21624.74 304.43 42670.52 99999.00 2023-07-25 15:25:38.000 206 21624.72 304.47 42670.50 99999.00 2023-07-25 15:25:39.000 206 21624.71 304.48 42670.47 99999.00 2023-07-25 15:25:40.000 206 21624.70 304.44 42670.46 99999.00 2023-07-25 15:25:41.000 206 21624.71 304.41 42670.48 99999.00 2023-07-25 15:25:42.000 206 21624.74 304.42 42670.49 99999.00 2023-07-25 15:25:43.000 206 21624.77 304.42 42670.46 99999.00 2023-07-25 15:25:44.000 206 21624.76 304.42 42670.43 99999.00 2023-07-25 15:25:45.000 206 21624.77 304.42 42670.43 47825.65 2023-07-25 15:25:46.000 206 21624.83 304.39 42670.45 88888.00 2023-07-25 15:25:47.000 206 21624.88 304.34 42670.44 88888.00 2023-07-25 15:25:48.000 206 21624.87 304.27 42670.40 88888.00 2023-07-25 15:25:49.000 206 21624.85 304.23 42670.39 88888.00 2023-07-25 15:25:50.000 206 21624.90 304.21 42670.40 47825.51 2023-07-25 15:25:51.000 206 21624.94 304.18 42670.41 88888.00 2023-07-25 15:25:52.000 206 21624.92 304.19 42670.40 88888.00 2023-07-25 15:25:53.000 206 21624.92 304.25 42670.38 88888.00 2023-07-25 15:25:54.000 206 21625.00 304.31 42670.39 88888.00 2023-07-25 15:25:55.000 206 21625.06 304.32 42670.39 99999.00 2023-07-25 15:25:56.000 206 21625.03 304.32 42670.36 99999.00 2023-07-25 15:25:57.000 206 21624.97 304.32 42670.34 99999.00 2023-07-25 15:25:58.000 206 21624.95 304.33 42670.35 99999.00 2023-07-25 15:25:59.000 206 21624.95 304.30 42670.37 99999.00 2023-07-25 15:26:00.000 206 21624.97 304.25 42670.38 99999.00 2023-07-25 15:26:01.000 206 21625.01 304.27 42670.41 99999.00 2023-07-25 15:26:02.000 206 21625.04 304.30 42670.44 99999.00 2023-07-25 15:26:03.000 206 21625.01 304.32 42670.47 99999.00 2023-07-25 15:26:04.000 206 21624.96 304.33 42670.48 99999.00 2023-07-25 15:26:05.000 206 21624.94 304.31 42670.44 99999.00 2023-07-25 15:26:06.000 206 21624.95 304.29 42670.43 99999.00 2023-07-25 15:26:07.000 206 21624.94 304.27 42670.44 99999.00 2023-07-25 15:26:08.000 206 21624.90 304.30 42670.43 99999.00 2023-07-25 15:26:09.000 206 21624.87 304.37 42670.37 99999.00 2023-07-25 15:26:10.000 206 21624.84 304.41 42670.37 47825.53 2023-07-25 15:26:11.000 206 21624.82 304.44 42670.43 88888.00 2023-07-25 15:26:12.000 206 21624.80 304.47 42670.47 88888.00 2023-07-25 15:26:13.000 206 21624.78 304.46 42670.45 88888.00 2023-07-25 15:26:14.000 206 21624.77 304.42 42670.43 88888.00 2023-07-25 15:26:15.000 206 21624.77 304.43 42670.41 47825.42 2023-07-25 15:26:16.000 206 21624.79 304.48 42670.41 88888.00 2023-07-25 15:26:17.000 206 21624.82 304.51 42670.44 88888.00 2023-07-25 15:26:18.000 206 21624.84 304.47 42670.50 88888.00 2023-07-25 15:26:19.000 206 21624.87 304.37 42670.54 88888.00 2023-07-25 15:26:20.000 206 21624.86 304.32 42670.52 47825.45 2023-07-25 15:26:21.000 206 21624.83 304.32 42670.49 88888.00 2023-07-25 15:26:22.000 206 21624.81 304.36 42670.49 88888.00 2023-07-25 15:26:23.000 206 21624.81 304.40 42670.49 88888.00 2023-07-25 15:26:24.000 206 21624.82 304.41 42670.50 88888.00 2023-07-25 15:26:25.000 206 21624.85 304.44 42670.51 47825.56 2023-07-25 15:26:26.000 206 21624.86 304.49 42670.50 88888.00 2023-07-25 15:26:27.000 206 21624.83 304.51 42670.48 88888.00 2023-07-25 15:26:28.000 206 21624.82 304.51 42670.52 88888.00 2023-07-25 15:26:29.000 206 21624.84 304.45 42670.55 88888.00 2023-07-25 15:26:30.000 206 21624.87 304.38 42670.51 47826.31 2023-07-25 15:26:31.000 206 21624.87 304.39 42670.44 88888.00 2023-07-25 15:26:32.000 206 21624.85 304.44 42670.43 88888.00 2023-07-25 15:26:33.000 206 21624.85 304.48 42670.45 88888.00 2023-07-25 15:26:34.000 206 21624.85 304.49 42670.47 88888.00 2023-07-25 15:26:35.000 206 21624.81 304.47 42670.49 47825.52 2023-07-25 15:26:36.000 206 21624.76 304.47 42670.51 88888.00 2023-07-25 15:26:37.000 206 21624.75 304.51 42670.52 88888.00 2023-07-25 15:26:38.000 206 21624.75 304.52 42670.50 88888.00 2023-07-25 15:26:39.000 206 21624.73 304.48 42670.49 88888.00 2023-07-25 15:26:40.000 206 21624.73 304.45 42670.50 47825.58 2023-07-25 15:26:41.000 206 21624.78 304.48 42670.51 88888.00 2023-07-25 15:26:42.000 206 21624.81 304.59 42670.51 88888.00 2023-07-25 15:26:43.000 206 21624.77 304.70 42670.51 88888.00 2023-07-25 15:26:44.000 206 21624.73 304.75 42670.49 88888.00 2023-07-25 15:26:45.000 206 21624.73 304.75 42670.48 99999.00 2023-07-25 15:26:46.000 206 21624.70 304.72 42670.48 99999.00 2023-07-25 15:26:47.000 206 21624.65 304.69 42670.50 99999.00 2023-07-25 15:26:48.000 206 21624.64 304.68 42670.51 99999.00 2023-07-25 15:26:49.000 206 21624.65 304.70 42670.50 99999.00 2023-07-25 15:26:50.000 206 21624.63 304.72 42670.50 47825.53 2023-07-25 15:26:51.000 206 21624.55 304.69 42670.53 88888.00 2023-07-25 15:26:52.000 206 21624.45 304.68 42670.56 88888.00 2023-07-25 15:26:53.000 206 21624.44 304.74 42670.59 88888.00 2023-07-25 15:26:54.000 206 21624.47 304.84 42670.63 88888.00 2023-07-25 15:26:55.000 206 21624.44 304.85 42670.62 47825.44 2023-07-25 15:26:56.000 206 21624.32 304.80 42670.59 88888.00 2023-07-25 15:26:57.000 206 21624.22 304.77 42670.57 88888.00 2023-07-25 15:26:58.000 206 21624.20 304.75 42670.60 88888.00 2023-07-25 15:26:59.000 206 21624.26 304.73 42670.65 88888.00 2023-07-25 15:27:00.000 206 21624.29 304.71 42670.67 99999.00 2023-07-25 15:27:01.000 206 21624.27 304.72 42670.66 99999.00 2023-07-25 15:27:02.000 206 21624.23 304.73 42670.63 99999.00 2023-07-25 15:27:03.000 206 21624.19 304.74 42670.61 99999.00 2023-07-25 15:27:04.000 206 21624.19 304.73 42670.65 99999.00 2023-07-25 15:27:05.000 206 21624.20 304.69 42670.70 47825.45 2023-07-25 15:27:06.000 206 21624.25 304.70 42670.71 88888.00 2023-07-25 15:27:07.000 206 21624.31 304.74 42670.71 88888.00 2023-07-25 15:27:08.000 206 21624.34 304.72 42670.72 88888.00 2023-07-25 15:27:09.000 206 21624.35 304.70 42670.74 88888.00 2023-07-25 15:27:10.000 206 21624.36 304.75 42670.73 47825.56 2023-07-25 15:27:11.000 206 21624.35 304.77 42670.67 88888.00 2023-07-25 15:27:12.000 206 21624.30 304.74 42670.65 88888.00 2023-07-25 15:27:13.000 206 21624.22 304.77 42670.70 88888.00 2023-07-25 15:27:14.000 206 21624.17 304.85 42670.78 88888.00 2023-07-25 15:27:15.000 206 21624.11 304.91 42670.80 47825.63 2023-07-25 15:27:16.000 206 21624.06 304.90 42670.75 88888.00 2023-07-25 15:27:17.000 206 21624.05 304.89 42670.74 88888.00 2023-07-25 15:27:18.000 206 21624.05 304.93 42670.79 88888.00 2023-07-25 15:27:19.000 206 21624.00 304.98 42670.82 88888.00 2023-07-25 15:27:20.000 206 21623.94 304.98 42670.80 47825.48 2023-07-25 15:27:21.000 206 21623.92 304.95 42670.78 88888.00 2023-07-25 15:27:22.000 206 21623.89 304.94 42670.73 88888.00 2023-07-25 15:27:23.000 206 21623.88 304.97 42670.76 88888.00 2023-07-25 15:27:24.000 206 21623.86 304.99 42670.86 88888.00 2023-07-25 15:27:25.000 206 21623.81 304.99 42670.90 47825.45 2023-07-25 15:27:26.000 206 21623.78 305.03 42670.90 88888.00 2023-07-25 15:27:27.000 206 21623.78 305.11 42670.88 88888.00 2023-07-25 15:27:28.000 206 21623.79 305.17 42670.86 88888.00 2023-07-25 15:27:29.000 206 21623.78 305.21 42670.84 88888.00 2023-07-25 15:27:30.000 206 21623.76 305.17 42670.79 47825.54 2023-07-25 15:27:31.000 206 21623.73 305.09 42670.78 88888.00 2023-07-25 15:27:32.000 206 21623.72 305.10 42670.83 88888.00 2023-07-25 15:27:33.000 206 21623.73 305.14 42670.89 88888.00 2023-07-25 15:27:34.000 206 21623.74 305.12 42670.91 88888.00 2023-07-25 15:27:35.000 206 21623.74 305.10 42670.89 99999.00 2023-07-25 15:27:36.000 206 21623.76 305.12 42670.88 99999.00 2023-07-25 15:27:37.000 206 21623.78 305.16 42670.91 99999.00 2023-07-25 15:27:38.000 206 21623.76 305.16 42670.93 99999.00 2023-07-25 15:27:39.000 206 21623.74 305.12 42670.92 99999.00 2023-07-25 15:27:40.000 206 21623.74 305.11 42670.92 47826.34 2023-07-25 15:27:41.000 206 21623.75 305.12 42670.92 88888.00 2023-07-25 15:27:42.000 206 21623.73 305.16 42670.96 88888.00 2023-07-25 15:27:43.000 206 21623.70 305.21 42671.02 88888.00 2023-07-25 15:27:44.000 206 21623.68 305.27 42671.00 88888.00 2023-07-25 15:27:45.000 206 21623.69 305.31 42670.97 47825.60 2023-07-25 15:27:46.000 206 21623.70 305.28 42671.00 88888.00 2023-07-25 15:27:47.000 206 21623.71 305.25 42671.02 88888.00 2023-07-25 15:27:48.000 206 21623.71 305.26 42670.99 88888.00 2023-07-25 15:27:49.000 206 21623.70 305.27 42670.97 88888.00 2023-07-25 15:27:50.000 206 21623.68 305.30 42670.99 47825.53 2023-07-25 15:27:51.000 206 21623.68 305.35 42671.00 88888.00 2023-07-25 15:27:52.000 206 21623.70 305.39 42670.97 88888.00 2023-07-25 15:27:53.000 206 21623.72 305.38 42670.96 88888.00 2023-07-25 15:27:54.000 206 21623.73 305.35 42671.02 88888.00 2023-07-25 15:27:55.000 206 21623.75 305.33 42671.07 99999.00 2023-07-25 15:27:56.000 206 21623.76 305.31 42671.10 99999.00 2023-07-25 15:27:57.000 206 21623.75 305.31 42671.08 99999.00 2023-07-25 15:27:58.000 206 21623.71 305.34 42671.04 99999.00 2023-07-25 15:27:59.000 206 21623.67 305.37 42671.06 99999.00 2023-07-25 15:28:00.000 206 21623.68 305.37 42671.11 99999.00 2023-07-25 15:28:01.000 206 21623.72 305.37 42671.11 99999.00 2023-07-25 15:28:02.000 206 21623.72 305.37 42671.04 99999.00 2023-07-25 15:28:03.000 206 21623.71 305.31 42670.99 99999.00 2023-07-25 15:28:04.000 206 21623.72 305.27 42671.00 99999.00 2023-07-25 15:28:05.000 206 21623.69 305.27 42671.03 47825.68 2023-07-25 15:28:06.000 206 21623.65 305.29 42671.04 88888.00 2023-07-25 15:28:07.000 206 21623.65 305.31 42671.06 88888.00 2023-07-25 15:28:08.000 206 21623.72 305.35 42671.11 88888.00 2023-07-25 15:28:09.000 206 21623.78 305.40 42671.16 88888.00 2023-07-25 15:28:10.000 206 21623.76 305.42 42671.19 47825.63 2023-07-25 15:28:11.000 206 21623.69 305.40 42671.14 88888.00 2023-07-25 15:28:12.000 206 21623.65 305.37 42671.09 88888.00 2023-07-25 15:28:13.000 206 21623.63 305.33 42671.06 88888.00 2023-07-25 15:28:14.000 206 21623.60 305.30 42671.05 88888.00 2023-07-25 15:28:15.000 206 21623.61 305.31 42671.08 47825.67 2023-07-25 15:28:16.000 206 21623.66 305.33 42671.09 88888.00 2023-07-25 15:28:17.000 206 21623.70 305.33 42671.04 88888.00 2023-07-25 15:28:18.000 206 21623.71 305.35 42670.99 88888.00 2023-07-25 15:28:19.000 206 21623.68 305.36 42670.97 88888.00 2023-07-25 15:28:20.000 206 21623.64 305.32 42670.93 99999.00 2023-07-25 15:28:21.000 206 21623.66 305.31 42670.91 99999.00 2023-07-25 15:28:22.000 206 21623.66 305.31 42670.96 99999.00 2023-07-25 15:28:23.000 206 21623.59 305.30 42670.99 99999.00 2023-07-25 15:28:24.000 206 21623.53 305.33 42670.98 99999.00 2023-07-25 15:28:25.000 206 21623.53 305.38 42670.98 47826.34 2023-07-25 15:28:26.000 206 21623.55 305.39 42671.02 88888.00 2023-07-25 15:28:27.000 206 21623.59 305.37 42671.06 88888.00 2023-07-25 15:28:28.000 206 21623.59 305.36 42671.07 88888.00 2023-07-25 15:28:29.000 206 21623.56 305.38 42671.09 88888.00 2023-07-25 15:28:30.000 206 21623.48 305.40 42671.09 47825.58 2023-07-25 15:28:31.000 206 21623.40 305.39 42671.07 88888.00 2023-07-25 15:28:32.000 206 21623.42 305.40 42671.05 88888.00 2023-07-25 15:28:33.000 206 21623.48 305.39 42671.05 88888.00 2023-07-25 15:28:34.000 206 21623.49 305.35 42671.06 88888.00 2023-07-25 15:28:35.000 206 21623.46 305.36 42671.06 47825.45 2023-07-25 15:28:36.000 206 21623.44 305.44 42671.07 88888.00 2023-07-25 15:28:37.000 206 21623.46 305.49 42671.11 88888.00 2023-07-25 15:28:38.000 206 21623.49 305.48 42671.12 88888.00 2023-07-25 15:28:39.000 206 21623.51 305.43 42671.11 88888.00 2023-07-25 15:28:40.000 206 21623.52 305.41 42671.10 99999.00 2023-07-25 15:28:41.000 206 21623.50 305.43 42671.10 99999.00 2023-07-25 15:28:42.000 206 21623.44 305.45 42671.11 99999.00 2023-07-25 15:28:43.000 206 21623.40 305.44 42671.13 99999.00 2023-07-25 15:28:44.000 206 21623.35 305.39 42671.11 99999.00 2023-07-25 15:28:45.000 206 21623.32 305.35 42671.05 47825.57 2023-07-25 15:28:46.000 206 21623.31 305.36 42671.01 88888.00 2023-07-25 15:28:47.000 206 21623.34 305.39 42671.01 88888.00 2023-07-25 15:28:48.000 206 21623.40 305.40 42671.05 88888.00 2023-07-25 15:28:49.000 206 21623.47 305.41 42671.07 88888.00 2023-07-25 15:28:50.000 206 21623.50 305.44 42671.11 47825.58 2023-07-25 15:28:51.000 206 21623.50 305.47 42671.14 88888.00 2023-07-25 15:28:52.000 206 21623.49 305.45 42671.14 88888.00 2023-07-25 15:28:53.000 206 21623.48 305.43 42671.12 88888.00 2023-07-25 15:28:54.000 206 21623.47 305.42 42671.09 88888.00 2023-07-25 15:28:55.000 206 21623.45 305.44 42671.06 47825.52 2023-07-25 15:28:56.000 206 21623.44 305.47 42671.08 88888.00 2023-07-25 15:28:57.000 206 21623.47 305.46 42671.12 88888.00 2023-07-25 15:28:58.000 206 21623.47 305.42 42671.14 88888.00 2023-07-25 15:28:59.000 206 21623.43 305.39 42671.18 88888.00 2023-07-25 15:29:00.000 206 21623.39 305.41 42671.22 47825.52 2023-07-25 15:29:01.000 206 21623.38 305.43 42671.22 88888.00 2023-07-25 15:29:02.000 206 21623.42 305.44 42671.19 88888.00 2023-07-25 15:29:03.000 206 21623.47 305.42 42671.16 88888.00 2023-07-25 15:29:04.000 206 21623.47 305.40 42671.14 88888.00 2023-07-25 15:29:05.000 206 21623.46 305.39 42671.11 99999.00 2023-07-25 15:29:06.000 206 21623.48 305.42 42671.11 99999.00 2023-07-25 15:29:07.000 206 21623.54 305.45 42671.14 99999.00 2023-07-25 15:29:08.000 206 21623.58 305.44 42671.19 99999.00 2023-07-25 15:29:09.000 206 21623.57 305.41 42671.20 99999.00 2023-07-25 15:29:10.000 206 21623.53 305.37 42671.18 47825.65 2023-07-25 15:29:11.000 206 21623.54 305.33 42671.12 88888.00 2023-07-25 15:29:12.000 206 21623.57 305.32 42671.11 88888.00 2023-07-25 15:29:13.000 206 21623.58 305.34 42671.16 88888.00 2023-07-25 15:29:14.000 206 21623.55 305.33 42671.19 88888.00 2023-07-25 15:29:15.000 206 21623.56 305.33 42671.18 47825.66 2023-07-25 15:29:16.000 206 21623.63 305.35 42671.19 88888.00 2023-07-25 15:29:17.000 206 21623.65 305.36 42671.16 88888.00 2023-07-25 15:29:18.000 206 21623.63 305.31 42671.08 88888.00 2023-07-25 15:29:19.000 206 21623.63 305.30 42671.05 88888.00 2023-07-25 15:29:20.000 206 21623.64 305.36 42671.08 47825.53 2023-07-25 15:29:21.000 206 21623.62 305.39 42671.10 88888.00 2023-07-25 15:29:22.000 206 21623.61 305.36 42671.11 88888.00 2023-07-25 15:29:23.000 206 21623.59 305.30 42671.09 88888.00 2023-07-25 15:29:24.000 206 21623.59 305.25 42671.07 88888.00 2023-07-25 15:29:25.000 206 21623.60 305.25 42671.09 99999.00 2023-07-25 15:29:26.000 206 21623.60 305.26 42671.08 99999.00 2023-07-25 15:29:27.000 206 21623.59 305.21 42671.06 99999.00 2023-07-25 15:29:28.000 206 21623.56 305.16 42671.06 99999.00 2023-07-25 15:29:29.000 206 21623.52 305.19 42671.07 99999.00 2023-07-25 15:29:30.000 206 21623.51 305.23 42671.06 99999.00 2023-07-25 15:29:31.000 206 21623.51 305.21 42671.01 99999.00 2023-07-25 15:29:32.000 206 21623.56 305.20 42671.00 99999.00 2023-07-25 15:29:33.000 206 21623.64 305.21 42671.01 99999.00 2023-07-25 15:29:34.000 206 21623.72 305.15 42671.00 99999.00 2023-07-25 15:29:35.000 206 21623.76 305.11 42670.99 99999.00 2023-07-25 15:29:36.000 206 21623.74 305.15 42670.99 99999.00 2023-07-25 15:29:37.000 206 21623.74 305.18 42671.00 99999.00 2023-07-25 15:29:38.000 206 21623.80 305.16 42671.02 99999.00 2023-07-25 15:29:39.000 206 21623.87 305.15 42671.05 99999.00 2023-07-25 15:29:40.000 206 21623.90 305.21 42671.06 47825.62 2023-07-25 15:29:41.000 206 21623.90 305.28 42671.07 88888.00 2023-07-25 15:29:42.000 206 21623.88 305.25 42671.08 88888.00 2023-07-25 15:29:43.000 206 21623.85 305.18 42671.04 88888.00 2023-07-25 15:29:44.000 206 21623.86 305.17 42671.01 88888.00 2023-07-25 15:29:45.000 206 21623.91 305.20 42671.03 47825.46 2023-07-25 15:29:46.000 206 21623.92 305.22 42671.04 88888.00 2023-07-25 15:29:47.000 206 21623.94 305.21 42671.05 88888.00 2023-07-25 15:29:48.000 206 21623.94 305.17 42671.03 88888.00 2023-07-25 15:29:49.000 206 21623.91 305.16 42670.99 88888.00 2023-07-25 15:29:50.000 206 21623.85 305.19 42670.94 99999.00 2023-07-25 15:29:51.000 206 21623.82 305.17 42670.90 99999.00 2023-07-25 15:29:52.000 206 21623.83 305.13 42670.90 99999.00 2023-07-25 15:29:53.000 206 21623.82 305.09 42670.92 99999.00 2023-07-25 15:29:54.000 206 21623.81 305.08 42670.91 99999.00 2023-07-25 15:29:55.000 206 21623.83 305.12 42670.89 47826.55 2023-07-25 15:29:56.000 206 21623.89 305.15 42670.90 88888.00 2023-07-25 15:29:57.000 206 21623.95 305.16 42670.91 88888.00 2023-07-25 15:29:58.000 206 21623.97 305.15 42670.87 88888.00 2023-07-25 15:29:59.000 206 21623.96 305.16 42670.79 88888.00 2023-07-25 15:30:00.000 206 21624.01 305.17 42670.77 99999.00 2023-07-25 15:30:01.000 206 21624.05 305.13 42670.80 99999.00 2023-07-25 15:30:02.000 206 21624.04 305.08 42670.81 99999.00 2023-07-25 15:30:03.000 206 21624.01 305.08 42670.79 99999.00 2023-07-25 15:30:04.000 206 21624.00 305.10 42670.79 99999.00 2023-07-25 15:30:05.000 206 21624.00 305.08 42670.82 47825.46 2023-07-25 15:30:06.000 206 21623.96 305.07 42670.82 88888.00 2023-07-25 15:30:07.000 206 21623.90 305.06 42670.83 88888.00 2023-07-25 15:30:08.000 206 21623.86 305.05 42670.87 88888.00 2023-07-25 15:30:09.000 206 21623.84 305.02 42670.89 88888.00 2023-07-25 15:30:10.000 206 21623.87 305.04 42670.88 47825.42 2023-07-25 15:30:11.000 206 21623.89 305.13 42670.86 88888.00 2023-07-25 15:30:12.000 206 21623.85 305.21 42670.84 88888.00 2023-07-25 15:30:13.000 206 21623.80 305.23 42670.82 88888.00 2023-07-25 15:30:14.000 206 21623.81 305.24 42670.82 88888.00 2023-07-25 15:30:15.000 206 21623.83 305.27 42670.80 99999.00 2023-07-25 15:30:16.000 206 21623.82 305.27 42670.74 99999.00 2023-07-25 15:30:17.000 206 21623.82 305.25 42670.77 99999.00 2023-07-25 15:30:18.000 206 21623.82 305.22 42670.85 99999.00 2023-07-25 15:30:19.000 206 21623.79 305.19 42670.87 99999.00 2023-07-25 15:30:20.000 206 21623.80 305.17 42670.83 47825.98 2023-07-25 15:30:21.000 206 21623.86 305.18 42670.79 88888.00 2023-07-25 15:30:22.000 206 21623.91 305.22 42670.80 88888.00 2023-07-25 15:30:23.000 206 21623.89 305.23 42670.80 88888.00 2023-07-25 15:30:24.000 206 21623.87 305.19 42670.79 88888.00 2023-07-25 15:30:25.000 206 21623.86 305.18 42670.78 47825.46 2023-07-25 15:30:26.000 206 21623.86 305.24 42670.78 88888.00 2023-07-25 15:30:27.000 206 21623.88 305.32 42670.77 88888.00 2023-07-25 15:30:28.000 206 21623.93 305.33 42670.79 88888.00 2023-07-25 15:30:29.000 206 21623.93 305.29 42670.82 88888.00 2023-07-25 15:30:30.000 206 21623.88 305.26 42670.82 47825.42 2023-07-25 15:30:31.000 206 21623.82 305.26 42670.80 88888.00 2023-07-25 15:30:32.000 206 21623.82 305.24 42670.78 88888.00 2023-07-25 15:30:33.000 206 21623.84 305.19 42670.76 88888.00 2023-07-25 15:30:34.000 206 21623.80 305.15 42670.77 88888.00 2023-07-25 15:30:35.000 206 21623.76 305.17 42670.75 99999.00 2023-07-25 15:30:36.000 206 21623.78 305.23 42670.73 99999.00 2023-07-25 15:30:37.000 206 21623.81 305.29 42670.74 99999.00 2023-07-25 15:30:38.000 206 21623.81 305.29 42670.76 99999.00 2023-07-25 15:30:39.000 206 21623.82 305.25 42670.78 99999.00 2023-07-25 15:30:40.000 206 21623.81 305.21 42670.78 47825.66 2023-07-25 15:30:41.000 206 21623.75 305.16 42670.76 88888.00 2023-07-25 15:30:42.000 206 21623.73 305.13 42670.74 88888.00 2023-07-25 15:30:43.000 206 21623.72 305.13 42670.73 88888.00 2023-07-25 15:30:44.000 206 21623.72 305.15 42670.77 88888.00 2023-07-25 15:30:45.000 206 21623.74 305.17 42670.84 47825.45 2023-07-25 15:30:46.000 206 21623.76 305.22 42670.85 88888.00 2023-07-25 15:30:47.000 206 21623.72 305.25 42670.82 88888.00 2023-07-25 15:30:48.000 206 21623.70 305.25 42670.84 88888.00 2023-07-25 15:30:49.000 206 21623.72 305.19 42670.84 88888.00 2023-07-25 15:30:50.000 206 21623.74 305.17 42670.79 47825.32 2023-07-25 15:30:51.000 206 21623.70 305.18 42670.77 88888.00 2023-07-25 15:30:52.000 206 21623.67 305.22 42670.80 88888.00 2023-07-25 15:30:53.000 206 21623.67 305.24 42670.79 88888.00 2023-07-25 15:30:54.000 206 21623.72 305.21 42670.74 88888.00 2023-07-25 15:30:55.000 206 21623.76 305.20 42670.75 99999.00 2023-07-25 15:30:56.000 206 21623.77 305.25 42670.79 99999.00 2023-07-25 15:30:57.000 206 21623.77 305.31 42670.81 99999.00 2023-07-25 15:30:58.000 206 21623.76 305.35 42670.82 99999.00 2023-07-25 15:30:59.000 206 21623.72 305.36 42670.86 99999.00 2023-07-25 15:31:00.000 206 21623.71 305.32 42670.85 47825.42 2023-07-25 15:31:01.000 206 21623.71 305.27 42670.79 88888.00 2023-07-25 15:31:02.000 206 21623.71 305.23 42670.76 88888.00 2023-07-25 15:31:03.000 206 21623.72 305.24 42670.83 88888.00 2023-07-25 15:31:04.000 206 21623.72 305.32 42670.90 88888.00 2023-07-25 15:31:05.000 206 21623.68 305.40 42670.89 47825.41 2023-07-25 15:31:06.000 206 21623.64 305.40 42670.86 88888.00 2023-07-25 15:31:07.000 206 21623.60 305.36 42670.86 88888.00 2023-07-25 15:31:08.000 206 21623.56 305.32 42670.86 88888.00 2023-07-25 15:31:09.000 206 21623.57 305.30 42670.88 88888.00 2023-07-25 15:31:10.000 206 21623.62 305.33 42670.93 47825.32 2023-07-25 15:31:11.000 206 21623.61 305.34 42670.93 88888.00 2023-07-25 15:31:12.000 206 21623.56 305.33 42670.88 88888.00 2023-07-25 15:31:13.000 206 21623.52 305.30 42670.84 88888.00 2023-07-25 15:31:14.000 206 21623.46 305.29 42670.81 88888.00 2023-07-25 15:31:15.000 206 21623.42 305.31 42670.80 47825.33 2023-07-25 15:31:16.000 206 21623.44 305.31 42670.85 88888.00 2023-07-25 15:31:17.000 206 21623.50 305.27 42670.90 88888.00 2023-07-25 15:31:18.000 206 21623.56 305.26 42670.94 88888.00 2023-07-25 15:31:19.000 206 21623.62 305.28 42670.91 88888.00 2023-07-25 15:31:20.000 206 21623.63 305.25 42670.84 99999.00 2023-07-25 15:31:21.000 206 21623.62 305.18 42670.78 99999.00 2023-07-25 15:31:22.000 206 21623.62 305.16 42670.76 99999.00 2023-07-25 15:31:23.000 206 21623.66 305.21 42670.79 99999.00 2023-07-25 15:31:24.000 206 21623.68 305.25 42670.77 99999.00 2023-07-25 15:31:25.000 206 21623.68 305.25 42670.70 47825.53 2023-07-25 15:31:26.000 206 21623.72 305.22 42670.70 88888.00 2023-07-25 15:31:27.000 206 21623.74 305.21 42670.73 88888.00 2023-07-25 15:31:28.000 206 21623.74 305.21 42670.72 88888.00 2023-07-25 15:31:29.000 206 21623.72 305.24 42670.73 88888.00 2023-07-25 15:31:30.000 206 21623.69 305.26 42670.79 47825.38 2023-07-25 15:31:31.000 206 21623.71 305.26 42670.81 88888.00 2023-07-25 15:31:32.000 206 21623.73 305.28 42670.77 88888.00 2023-07-25 15:31:33.000 206 21623.76 305.33 42670.72 88888.00 2023-07-25 15:31:34.000 206 21623.78 305.37 42670.73 88888.00 2023-07-25 15:31:35.000 206 21623.77 305.38 42670.77 99999.00 2023-07-25 15:31:36.000 206 21623.78 305.36 42670.79 99999.00 2023-07-25 15:31:37.000 206 21623.79 305.33 42670.79 99999.00 2023-07-25 15:31:38.000 206 21623.79 305.34 42670.78 99999.00 2023-07-25 15:31:39.000 206 21623.76 305.35 42670.75 99999.00 2023-07-25 15:31:40.000 206 21623.71 305.33 42670.73 47825.34 2023-07-25 15:31:41.000 206 21623.70 305.31 42670.71 88888.00 2023-07-25 15:31:42.000 206 21623.70 305.31 42670.73 88888.00 2023-07-25 15:31:43.000 206 21623.72 305.31 42670.80 88888.00 2023-07-25 15:31:44.000 206 21623.72 305.33 42670.86 88888.00 2023-07-25 15:31:45.000 206 21623.71 305.38 42670.83 99999.00 2023-07-25 15:31:46.000 206 21623.69 305.40 42670.77 99999.00 2023-07-25 15:31:47.000 206 21623.68 305.38 42670.73 99999.00 2023-07-25 15:31:48.000 206 21623.62 305.36 42670.77 99999.00 2023-07-25 15:31:49.000 206 21623.53 305.37 42670.79 99999.00 2023-07-25 15:31:50.000 206 21623.50 305.37 42670.79 47826.15 2023-07-25 15:31:51.000 206 21623.51 305.33 42670.76 88888.00 2023-07-25 15:31:52.000 206 21623.50 305.31 42670.74 88888.00 2023-07-25 15:31:53.000 206 21623.45 305.32 42670.73 88888.00 2023-07-25 15:31:54.000 206 21623.42 305.35 42670.73 88888.00 2023-07-25 15:31:55.000 206 21623.42 305.41 42670.79 47825.35 2023-07-25 15:31:56.000 206 21623.39 305.47 42670.84 88888.00 2023-07-25 15:31:57.000 206 21623.34 305.50 42670.85 88888.00 2023-07-25 15:31:58.000 206 21623.31 305.49 42670.82 88888.00 2023-07-25 15:31:59.000 206 21623.31 305.47 42670.81 88888.00 2023-07-25 15:32:00.000 206 21623.32 305.44 42670.83 47825.35 2023-07-25 15:32:01.000 206 21623.34 305.46 42670.85 88888.00 2023-07-25 15:32:02.000 206 21623.35 305.49 42670.89 88888.00 2023-07-25 15:32:03.000 206 21623.38 305.49 42670.96 88888.00 2023-07-25 15:32:04.000 206 21623.38 305.46 42670.96 88888.00 2023-07-25 15:32:05.000 206 21623.36 305.43 42670.92 99999.00 2023-07-25 15:32:06.000 206 21623.34 305.37 42670.92 99999.00 2023-07-25 15:32:07.000 206 21623.37 305.32 42670.98 99999.00 2023-07-25 15:32:08.000 206 21623.43 305.33 42671.03 99999.00 2023-07-25 15:32:09.000 206 21623.47 305.31 42671.04 99999.00 2023-07-25 15:32:10.000 206 21623.48 305.31 42671.00 47825.48 2023-07-25 15:32:11.000 206 21623.49 305.34 42670.94 88888.00 2023-07-25 15:32:12.000 206 21623.48 305.35 42670.89 88888.00 2023-07-25 15:32:13.000 206 21623.48 305.35 42670.91 88888.00 2023-07-25 15:32:14.000 206 21623.45 305.38 42670.94 88888.00 2023-07-25 15:32:15.000 206 21623.42 305.43 42670.94 47825.78 2023-07-25 15:32:16.000 206 21623.40 305.44 42670.93 88888.00 2023-07-25 15:32:17.000 206 21623.40 305.40 42670.90 88888.00 2023-07-25 15:32:18.000 206 21623.40 305.41 42670.91 88888.00 2023-07-25 15:32:19.000 206 21623.40 305.44 42670.97 88888.00 2023-07-25 15:32:20.000 206 21623.38 305.43 42670.96 47825.36 2023-07-25 15:32:21.000 206 21623.33 305.38 42670.93 88888.00 2023-07-25 15:32:22.000 206 21623.31 305.36 42670.92 88888.00 2023-07-25 15:32:23.000 206 21623.31 305.36 42670.91 88888.00 2023-07-25 15:32:24.000 206 21623.33 305.33 42670.86 88888.00 2023-07-25 15:32:25.000 206 21623.36 305.28 42670.82 99999.00 2023-07-25 15:32:26.000 206 21623.41 305.29 42670.81 99999.00 2023-07-25 15:32:27.000 206 21623.46 305.35 42670.86 99999.00 2023-07-25 15:32:28.000 206 21623.48 305.36 42670.93 99999.00 2023-07-25 15:32:29.000 206 21623.46 305.31 42670.94 99999.00 2023-07-25 15:32:30.000 206 21623.44 305.29 42670.90 99999.00 2023-07-25 15:32:31.000 206 21623.43 305.30 42670.88 99999.00 2023-07-25 15:32:32.000 206 21623.43 305.29 42670.88 99999.00 2023-07-25 15:32:33.000 206 21623.45 305.31 42670.89 99999.00 2023-07-25 15:32:34.000 206 21623.49 305.33 42670.92 99999.00 2023-07-25 15:32:35.000 206 21623.50 305.32 42670.93 99999.00 2023-07-25 15:32:36.000 206 21623.47 305.30 42670.91 99999.00 2023-07-25 15:32:37.000 206 21623.47 305.29 42670.96 99999.00 2023-07-25 15:32:38.000 206 21623.50 305.31 42671.03 99999.00 2023-07-25 15:32:39.000 206 21623.50 305.34 42671.06 99999.00 2023-07-25 15:32:40.000 206 21623.49 305.37 42671.03 47825.39 2023-07-25 15:32:41.000 206 21623.49 305.38 42670.98 88888.00 2023-07-25 15:32:42.000 206 21623.47 305.36 42670.93 88888.00 2023-07-25 15:32:43.000 206 21623.43 305.33 42670.92 88888.00 2023-07-25 15:32:44.000 206 21623.38 305.29 42670.94 88888.00 2023-07-25 15:32:45.000 206 21623.34 305.25 42670.95 47825.39 2023-07-25 15:32:46.000 206 21623.34 305.25 42670.98 88888.00 2023-07-25 15:32:47.000 206 21623.34 305.24 42670.99 88888.00 2023-07-25 15:32:48.000 206 21623.30 305.24 42670.96 88888.00 2023-07-25 15:32:49.000 206 21623.29 305.30 42670.93 88888.00 2023-07-25 15:32:50.000 206 21623.30 305.36 42670.91 47825.34 2023-07-25 15:32:51.000 206 21623.27 305.36 42670.86 88888.00 2023-07-25 15:32:52.000 206 21623.28 305.35 42670.83 88888.00 2023-07-25 15:32:53.000 206 21623.32 305.38 42670.87 88888.00 2023-07-25 15:32:54.000 206 21623.33 305.41 42670.91 88888.00 2023-07-25 15:32:55.000 206 21623.29 305.41 42670.89 47825.39 2023-07-25 15:32:56.000 206 21623.26 305.40 42670.84 88888.00 2023-07-25 15:32:57.000 206 21623.28 305.40 42670.85 88888.00 2023-07-25 15:32:58.000 206 21623.28 305.38 42670.90 88888.00 2023-07-25 15:32:59.000 206 21623.27 305.33 42670.89 88888.00 2023-07-25 15:33:00.000 206 21623.28 305.32 42670.88 99999.00 2023-07-25 15:33:01.000 206 21623.30 305.36 42670.88 99999.00 2023-07-25 15:33:02.000 206 21623.31 305.39 42670.87 99999.00 2023-07-25 15:33:03.000 206 21623.33 305.40 42670.89 99999.00 2023-07-25 15:33:04.000 206 21623.33 305.39 42670.91 99999.00 2023-07-25 15:33:05.000 206 21623.33 305.38 42670.91 47825.36 2023-07-25 15:33:06.000 206 21623.37 305.37 42670.89 88888.00 2023-07-25 15:33:07.000 206 21623.41 305.34 42670.85 88888.00 2023-07-25 15:33:08.000 206 21623.42 305.34 42670.81 88888.00 2023-07-25 15:33:09.000 206 21623.43 305.35 42670.81 88888.00 2023-07-25 15:33:10.000 206 21623.43 305.37 42670.82 47825.51 2023-07-25 15:33:11.000 206 21623.40 305.41 42670.83 88888.00 2023-07-25 15:33:12.000 206 21623.33 305.45 42670.82 88888.00 2023-07-25 15:33:13.000 206 21623.29 305.48 42670.80 88888.00 2023-07-25 15:33:14.000 206 21623.33 305.50 42670.85 88888.00 2023-07-25 15:33:15.000 206 21623.39 305.49 42670.89 99999.00 2023-07-25 15:33:16.000 206 21623.37 305.44 42670.88 99999.00 2023-07-25 15:33:17.000 206 21623.35 305.44 42670.87 99999.00 2023-07-25 15:33:18.000 206 21623.38 305.48 42670.89 99999.00 2023-07-25 15:33:19.000 206 21623.43 305.49 42670.89 99999.00 2023-07-25 15:33:20.000 206 21623.46 305.48 42670.89 47824.82 2023-07-25 15:33:21.000 206 21623.38 305.48 42670.88 88888.00 2023-07-25 15:33:22.000 206 21623.28 305.46 42670.85 88888.00 2023-07-25 15:33:23.000 206 21623.29 305.43 42670.84 88888.00 2023-07-25 15:33:24.000 206 21623.33 305.42 42670.86 88888.00 2023-07-25 15:33:25.000 206 21623.31 305.42 42670.89 47825.49 2023-07-25 15:33:26.000 206 21623.29 305.44 42670.91 88888.00 2023-07-25 15:33:27.000 206 21623.30 305.45 42670.90 88888.00 2023-07-25 15:33:28.000 206 21623.28 305.49 42670.89 88888.00 2023-07-25 15:33:29.000 206 21623.23 305.51 42670.93 88888.00 2023-07-25 15:33:30.000 206 21623.25 305.50 42670.98 47825.38 2023-07-25 15:33:31.000 206 21623.28 305.48 42671.00 88888.00 2023-07-25 15:33:32.000 206 21623.26 305.47 42671.00 88888.00 2023-07-25 15:33:33.000 206 21623.22 305.49 42671.02 88888.00 2023-07-25 15:33:34.000 206 21623.18 305.50 42671.04 88888.00 2023-07-25 15:33:35.000 206 21623.17 305.46 42671.04 99999.00 2023-07-25 15:33:36.000 206 21623.18 305.44 42671.06 99999.00 2023-07-25 15:33:37.000 206 21623.16 305.46 42671.07 99999.00 2023-07-25 15:33:38.000 206 21623.14 305.49 42671.08 99999.00 2023-07-25 15:33:39.000 206 21623.14 305.50 42671.10 99999.00 2023-07-25 15:33:40.000 206 21623.12 305.49 42671.10 47825.35 2023-07-25 15:33:41.000 206 21623.09 305.50 42671.05 88888.00 2023-07-25 15:33:42.000 206 21623.08 305.51 42671.01 88888.00 2023-07-25 15:33:43.000 206 21623.07 305.49 42670.98 88888.00 2023-07-25 15:33:44.000 206 21623.09 305.49 42670.98 88888.00 2023-07-25 15:33:45.000 206 21623.13 305.53 42671.02 47825.35 2023-07-25 15:33:46.000 206 21623.16 305.56 42671.05 88888.00 2023-07-25 15:33:47.000 206 21623.17 305.54 42671.05 88888.00 2023-07-25 15:33:48.000 206 21623.19 305.50 42671.09 88888.00 2023-07-25 15:33:49.000 206 21623.23 305.49 42671.13 88888.00 2023-07-25 15:33:50.000 206 21623.25 305.50 42671.14 47825.40 2023-07-25 15:33:51.000 206 21623.24 305.50 42671.12 88888.00 2023-07-25 15:33:52.000 206 21623.29 305.48 42671.10 88888.00 2023-07-25 15:33:53.000 206 21623.32 305.49 42671.13 88888.00 2023-07-25 15:33:54.000 206 21623.23 305.50 42671.16 88888.00 2023-07-25 15:33:55.000 206 21623.13 305.51 42671.12 47825.45 2023-07-25 15:33:56.000 206 21623.16 305.55 42671.09 88888.00 2023-07-25 15:33:57.000 206 21623.23 305.61 42671.12 88888.00 2023-07-25 15:33:58.000 206 21623.22 305.68 42671.17 88888.00 2023-07-25 15:33:59.000 206 21623.14 305.67 42671.15 88888.00 2023-07-25 15:34:00.000 206 21623.07 305.61 42671.13 99999.00 2023-07-25 15:34:01.000 206 21623.07 305.61 42671.15 99999.00 2023-07-25 15:34:02.000 206 21623.10 305.65 42671.18 99999.00 2023-07-25 15:34:03.000 206 21623.10 305.65 42671.19 99999.00 2023-07-25 15:34:04.000 206 21623.06 305.66 42671.21 99999.00 2023-07-25 15:34:05.000 206 21623.03 305.68 42671.24 47823.70 2023-07-25 15:34:06.000 206 21623.03 305.67 42671.26 88888.00 2023-07-25 15:34:07.000 206 21623.05 305.63 42671.26 88888.00 2023-07-25 15:34:08.000 206 21623.07 305.59 42671.24 88888.00 2023-07-25 15:34:09.000 206 21623.07 305.57 42671.24 88888.00 2023-07-25 15:34:10.000 206 21623.05 305.58 42671.27 47825.44 2023-07-25 15:34:11.000 206 21623.05 305.63 42671.27 88888.00 2023-07-25 15:34:12.000 206 21623.05 305.67 42671.27 88888.00 2023-07-25 15:34:13.000 206 21623.04 305.67 42671.24 88888.00 2023-07-25 15:34:14.000 206 21623.03 305.63 42671.18 88888.00 2023-07-25 15:34:15.000 206 21623.05 305.62 42671.16 47825.33 2023-07-25 15:34:16.000 206 21623.08 305.66 42671.16 88888.00 2023-07-25 15:34:17.000 206 21623.11 305.68 42671.17 88888.00 2023-07-25 15:34:18.000 206 21623.10 305.66 42671.21 88888.00 2023-07-25 15:34:19.000 206 21623.06 305.62 42671.20 88888.00 2023-07-25 15:34:20.000 206 21623.00 305.57 42671.14 47825.49 2023-07-25 15:34:21.000 206 21622.97 305.51 42671.09 88888.00 2023-07-25 15:34:22.000 206 21622.98 305.50 42671.09 88888.00 2023-07-25 15:34:23.000 206 21623.02 305.55 42671.13 88888.00 2023-07-25 15:34:24.000 206 21623.04 305.64 42671.16 88888.00 2023-07-25 15:34:25.000 206 21623.03 305.69 42671.18 99999.00 2023-07-25 15:34:26.000 206 21623.03 305.71 42671.19 99999.00 2023-07-25 15:34:27.000 206 21623.04 305.72 42671.18 99999.00 2023-07-25 15:34:28.000 206 21623.04 305.70 42671.17 99999.00 2023-07-25 15:34:29.000 206 21623.05 305.69 42671.19 99999.00 2023-07-25 15:34:30.000 206 21623.04 305.67 42671.19 47825.38 2023-07-25 15:34:31.000 206 21623.02 305.65 42671.17 88888.00 2023-07-25 15:34:32.000 206 21623.02 305.64 42671.18 88888.00 2023-07-25 15:34:33.000 206 21623.05 305.66 42671.22 88888.00 2023-07-25 15:34:34.000 206 21623.07 305.67 42671.25 88888.00 2023-07-25 15:34:35.000 206 21623.04 305.67 42671.22 47825.42 2023-07-25 15:34:36.000 206 21623.00 305.69 42671.19 88888.00 2023-07-25 15:34:37.000 206 21623.00 305.75 42671.21 88888.00 2023-07-25 15:34:38.000 206 21623.00 305.76 42671.28 88888.00 2023-07-25 15:34:39.000 206 21622.95 305.75 42671.32 88888.00 2023-07-25 15:34:40.000 206 21622.92 305.73 42671.31 99999.00 2023-07-25 15:34:41.000 206 21622.96 305.74 42671.27 99999.00 2023-07-25 15:34:42.000 206 21623.01 305.77 42671.24 99999.00 2023-07-25 15:34:43.000 206 21623.01 305.81 42671.20 99999.00 2023-07-25 15:34:44.000 206 21622.97 305.82 42671.18 99999.00 2023-07-25 15:34:45.000 206 21622.93 305.83 42671.19 99999.00 2023-07-25 15:34:46.000 206 21622.90 305.82 42671.23 99999.00 2023-07-25 15:34:47.000 206 21622.93 305.81 42671.29 99999.00 2023-07-25 15:34:48.000 206 21623.01 305.81 42671.27 99999.00 2023-07-25 15:34:49.000 206 21623.06 305.80 42671.22 99999.00 2023-07-25 15:34:50.000 206 21623.10 305.78 42671.21 99999.00 2023-07-25 15:34:51.000 206 21623.14 305.79 42671.24 99999.00 2023-07-25 15:34:52.000 206 21623.11 305.86 42671.27 99999.00 2023-07-25 15:34:53.000 206 21623.09 305.87 42671.29 99999.00 2023-07-25 15:34:54.000 206 21623.13 305.81 42671.28 99999.00 2023-07-25 15:34:55.000 206 21623.15 305.79 42671.22 47826.11 2023-07-25 15:34:56.000 206 21623.10 305.82 42671.19 88888.00 2023-07-25 15:34:57.000 206 21623.04 305.84 42671.21 88888.00 2023-07-25 15:34:58.000 206 21623.03 305.82 42671.25 88888.00 2023-07-25 15:34:59.000 206 21623.08 305.76 42671.28 88888.00 2023-07-25 15:35:00.000 206 21623.11 305.72 42671.29 47825.39 2023-07-25 15:35:01.000 206 21623.10 305.74 42671.32 88888.00 2023-07-25 15:35:02.000 206 21623.13 305.78 42671.36 88888.00 2023-07-25 15:35:03.000 206 21623.18 305.78 42671.32 88888.00 2023-07-25 15:35:04.000 206 21623.16 305.76 42671.26 88888.00 2023-07-25 15:35:05.000 206 21623.08 305.74 42671.22 47825.61 2023-07-25 15:35:06.000 206 21623.03 305.74 42671.22 88888.00 2023-07-25 15:35:07.000 206 21623.02 305.75 42671.23 88888.00 2023-07-25 15:35:08.000 206 21623.02 305.74 42671.21 88888.00 2023-07-25 15:35:09.000 206 21623.05 305.72 42671.22 88888.00 2023-07-25 15:35:10.000 206 21623.05 305.71 42671.25 99999.00 2023-07-25 15:35:11.000 206 21623.06 305.72 42671.23 99999.00 2023-07-25 15:35:12.000 206 21623.13 305.71 42671.20 99999.00 2023-07-25 15:35:13.000 206 21623.17 305.68 42671.16 99999.00 2023-07-25 15:35:14.000 206 21623.14 305.63 42671.14 99999.00 2023-07-25 15:35:15.000 206 21623.09 305.62 42671.14 47824.74 2023-07-25 15:35:16.000 206 21623.07 305.66 42671.14 88888.00 2023-07-25 15:35:17.000 206 21623.09 305.73 42671.18 88888.00 2023-07-25 15:35:18.000 206 21623.14 305.77 42671.22 88888.00 2023-07-25 15:35:19.000 206 21623.22 305.74 42671.22 88888.00 2023-07-25 15:35:20.000 206 21623.25 305.69 42671.18 47825.46 2023-07-25 15:35:21.000 206 21623.18 305.64 42671.14 88888.00 2023-07-25 15:35:22.000 206 21623.12 305.63 42671.16 88888.00 2023-07-25 15:35:23.000 206 21623.14 305.67 42671.20 88888.00 2023-07-25 15:35:24.000 206 21623.21 305.71 42671.22 88888.00 2023-07-25 15:35:25.000 206 21623.25 305.71 42671.22 99999.00 2023-07-25 15:35:26.000 206 21623.24 305.70 42671.21 99999.00 2023-07-25 15:35:27.000 206 21623.23 305.71 42671.21 99999.00 2023-07-25 15:35:28.000 206 21623.28 305.69 42671.23 99999.00 2023-07-25 15:35:29.000 206 21623.34 305.67 42671.22 99999.00 2023-07-25 15:35:30.000 206 21623.37 305.67 42671.22 47825.48 2023-07-25 15:35:31.000 206 21623.36 305.68 42671.24 88888.00 2023-07-25 15:35:32.000 206 21623.33 305.67 42671.25 88888.00 2023-07-25 15:35:33.000 206 21623.31 305.67 42671.19 88888.00 2023-07-25 15:35:34.000 206 21623.31 305.67 42671.16 88888.00 2023-07-25 15:35:35.000 206 21623.31 305.64 42671.15 99999.00 2023-07-25 15:35:36.000 206 21623.31 305.60 42671.14 99999.00 2023-07-25 15:35:37.000 206 21623.33 305.61 42671.14 99999.00 2023-07-25 15:35:38.000 206 21623.32 305.65 42671.16 99999.00 2023-07-25 15:35:39.000 206 21623.29 305.67 42671.11 99999.00 2023-07-25 15:35:40.000 206 21623.31 305.67 42671.07 47826.05 2023-07-25 15:35:41.000 206 21623.36 305.67 42671.12 88888.00 2023-07-25 15:35:42.000 206 21623.38 305.67 42671.19 88888.00 2023-07-25 15:35:43.000 206 21623.38 305.64 42671.22 88888.00 2023-07-25 15:35:44.000 206 21623.37 305.59 42671.21 88888.00 2023-07-25 15:35:45.000 206 21623.36 305.57 42671.18 47825.60 2023-07-25 15:35:46.000 206 21623.33 305.57 42671.15 88888.00 2023-07-25 15:35:47.000 206 21623.31 305.62 42671.14 88888.00 2023-07-25 15:35:48.000 206 21623.33 305.68 42671.14 88888.00 2023-07-25 15:35:49.000 206 21623.34 305.75 42671.15 88888.00 2023-07-25 15:35:50.000 206 21623.28 305.80 42671.11 99999.00 2023-07-25 15:35:51.000 206 21623.23 305.80 42671.06 99999.00 2023-07-25 15:35:52.000 206 21623.23 305.76 42671.12 99999.00 2023-07-25 15:35:53.000 206 21623.22 305.73 42671.21 99999.00 2023-07-25 15:35:54.000 206 21623.21 305.74 42671.21 99999.00 2023-07-25 15:35:55.000 206 21623.26 305.76 42671.15 99999.00 2023-07-25 15:35:56.000 206 21623.33 305.80 42671.14 99999.00 2023-07-25 15:35:57.000 206 21623.32 305.81 42671.16 99999.00 2023-07-25 15:35:58.000 206 21623.18 305.77 42671.13 99999.00 2023-07-25 15:35:59.000 206 21623.09 305.76 42671.07 99999.00 2023-07-25 15:36:00.000 206 21623.14 305.77 42671.06 47824.81 2023-07-25 15:36:01.000 206 21623.21 305.74 42671.07 88888.00 2023-07-25 15:36:02.000 206 21623.21 305.71 42671.09 88888.00 2023-07-25 15:36:03.000 206 21623.18 305.72 42671.10 88888.00 2023-07-25 15:36:04.000 206 21623.16 305.72 42671.10 88888.00 2023-07-25 15:36:05.000 206 21623.16 305.70 42671.11 47825.54 2023-07-25 15:36:06.000 206 21623.15 305.71 42671.13 88888.00 2023-07-25 15:36:07.000 206 21623.12 305.71 42671.13 88888.00 2023-07-25 15:36:08.000 206 21623.15 305.69 42671.12 88888.00 2023-07-25 15:36:09.000 206 21623.23 305.72 42671.14 88888.00 2023-07-25 15:36:10.000 206 21623.29 305.76 42671.18 47825.44 2023-07-25 15:36:11.000 206 21623.25 305.76 42671.20 88888.00 2023-07-25 15:36:12.000 206 21623.17 305.75 42671.21 88888.00 2023-07-25 15:36:13.000 206 21623.11 305.75 42671.22 88888.00 2023-07-25 15:36:14.000 206 21623.10 305.76 42671.25 88888.00 2023-07-25 15:36:15.000 206 21623.10 305.77 42671.29 47825.41 2023-07-25 15:36:16.000 206 21623.10 305.75 42671.34 88888.00 2023-07-25 15:36:17.000 206 21623.12 305.71 42671.36 88888.00 2023-07-25 15:36:18.000 206 21623.09 305.70 42671.36 88888.00 2023-07-25 15:36:19.000 206 21623.02 305.71 42671.34 88888.00 2023-07-25 15:36:20.000 206 21622.94 305.66 42671.30 99999.00 2023-07-25 15:36:21.000 206 21622.90 305.62 42671.26 99999.00 2023-07-25 15:36:22.000 206 21622.91 305.65 42671.25 99999.00 2023-07-25 15:36:23.000 206 21622.92 305.69 42671.23 99999.00 2023-07-25 15:36:24.000 206 21622.91 305.70 42671.20 99999.00 2023-07-25 15:36:25.000 206 21622.92 305.70 42671.19 47825.48 2023-07-25 15:36:26.000 206 21622.92 305.71 42671.20 88888.00 2023-07-25 15:36:27.000 206 21622.91 305.75 42671.18 88888.00 2023-07-25 15:36:28.000 206 21622.89 305.81 42671.17 88888.00 2023-07-25 15:36:29.000 206 21622.88 305.85 42671.20 88888.00 2023-07-25 15:36:30.000 206 21622.86 305.84 42671.22 47825.45 2023-07-25 15:36:31.000 206 21622.81 305.82 42671.21 88888.00 2023-07-25 15:36:32.000 206 21622.75 305.82 42671.20 88888.00 2023-07-25 15:36:33.000 206 21622.75 305.80 42671.18 88888.00 2023-07-25 15:36:34.000 206 21622.79 305.79 42671.17 88888.00 2023-07-25 15:36:35.000 206 21622.80 305.84 42671.19 47825.54 2023-07-25 15:36:36.000 206 21622.76 305.88 42671.23 88888.00 2023-07-25 15:36:37.000 206 21622.75 305.89 42671.28 88888.00 2023-07-25 15:36:38.000 206 21622.76 305.90 42671.32 88888.00 2023-07-25 15:36:39.000 206 21622.75 305.93 42671.32 88888.00 2023-07-25 15:36:40.000 206 21622.75 305.95 42671.34 47825.45 2023-07-25 15:36:41.000 206 21622.80 305.97 42671.38 88888.00 2023-07-25 15:36:42.000 206 21622.86 305.99 42671.38 88888.00 2023-07-25 15:36:43.000 206 21622.89 305.97 42671.38 88888.00 2023-07-25 15:36:44.000 206 21622.86 305.93 42671.36 88888.00 2023-07-25 15:36:45.000 206 21622.83 305.88 42671.32 47824.06 2023-07-25 15:36:46.000 206 21622.84 305.88 42671.29 88888.00 2023-07-25 15:36:47.000 206 21622.89 305.91 42671.27 88888.00 2023-07-25 15:36:48.000 206 21622.94 305.95 42671.29 88888.00 2023-07-25 15:36:49.000 206 21622.99 305.99 42671.37 88888.00 2023-07-25 15:36:50.000 206 21622.98 306.00 42671.40 99999.00 2023-07-25 15:36:51.000 206 21622.92 305.97 42671.39 99999.00 2023-07-25 15:36:52.000 206 21622.88 305.94 42671.38 99999.00 2023-07-25 15:36:53.000 206 21622.85 305.91 42671.36 99999.00 2023-07-25 15:36:54.000 206 21622.84 305.88 42671.32 99999.00 2023-07-25 15:36:55.000 206 21622.85 305.89 42671.30 47825.67 2023-07-25 15:36:56.000 206 21622.84 305.94 42671.33 88888.00 2023-07-25 15:36:57.000 206 21622.84 306.01 42671.37 88888.00 2023-07-25 15:36:58.000 206 21622.85 306.05 42671.38 88888.00 2023-07-25 15:36:59.000 206 21622.85 306.00 42671.35 88888.00 2023-07-25 15:37:00.000 206 21622.83 305.95 42671.33 47825.53 2023-07-25 15:37:01.000 206 21622.81 305.97 42671.31 88888.00 2023-07-25 15:37:02.000 206 21622.82 306.03 42671.31 88888.00 2023-07-25 15:37:03.000 206 21622.83 306.04 42671.31 88888.00 2023-07-25 15:37:04.000 206 21622.85 305.98 42671.31 88888.00 2023-07-25 15:37:05.000 206 21622.85 305.92 42671.32 47825.51 2023-07-25 15:37:06.000 206 21622.85 305.91 42671.33 88888.00 2023-07-25 15:37:07.000 206 21622.87 305.92 42671.33 88888.00 2023-07-25 15:37:08.000 206 21622.90 305.95 42671.32 88888.00 2023-07-25 15:37:09.000 206 21622.93 305.97 42671.32 88888.00 2023-07-25 15:37:10.000 206 21622.92 305.95 42671.30 47826.01 2023-07-25 15:37:11.000 206 21622.89 305.91 42671.25 88888.00 2023-07-25 15:37:12.000 206 21622.91 305.93 42671.25 88888.00 2023-07-25 15:37:13.000 206 21622.97 305.94 42671.28 88888.00 2023-07-25 15:37:14.000 206 21622.99 305.88 42671.28 88888.00 2023-07-25 15:37:15.000 206 21623.00 305.85 42671.27 47825.42 2023-07-25 15:37:16.000 206 21623.02 305.87 42671.29 88888.00 2023-07-25 15:37:17.000 206 21623.01 305.89 42671.29 88888.00 2023-07-25 15:37:18.000 206 21622.95 305.88 42671.28 88888.00 2023-07-25 15:37:19.000 206 21622.92 305.90 42671.28 88888.00 2023-07-25 15:37:20.000 206 21622.94 305.93 42671.31 47825.37 2023-07-25 15:37:21.000 206 21622.95 305.93 42671.33 88888.00 2023-07-25 15:37:22.000 206 21622.93 305.91 42671.29 88888.00 2023-07-25 15:37:23.000 206 21622.94 305.89 42671.23 88888.00 2023-07-25 15:37:24.000 206 21622.97 305.86 42671.22 88888.00 2023-07-25 15:37:25.000 206 21623.01 305.84 42671.25 47825.54 2023-07-25 15:37:26.000 206 21623.01 305.81 42671.24 88888.00 2023-07-25 15:37:27.000 206 21622.97 305.80 42671.23 88888.00 2023-07-25 15:37:28.000 206 21622.91 305.82 42671.23 88888.00 2023-07-25 15:37:29.000 206 21622.92 305.82 42671.22 88888.00 2023-07-25 15:37:30.000 206 21622.96 305.80 42671.22 47823.89 2023-07-25 15:37:31.000 206 21622.95 305.78 42671.22 88888.00 2023-07-25 15:37:32.000 206 21622.91 305.75 42671.22 88888.00 2023-07-25 15:37:33.000 206 21622.92 305.73 42671.23 88888.00 2023-07-25 15:37:34.000 206 21622.95 305.74 42671.24 88888.00 2023-07-25 15:37:35.000 206 21622.97 305.76 42671.22 47825.69 2023-07-25 15:37:36.000 206 21623.01 305.74 42671.18 88888.00 2023-07-25 15:37:37.000 206 21623.06 305.68 42671.13 88888.00 2023-07-25 15:37:38.000 206 21623.10 305.65 42671.07 88888.00 2023-07-25 15:37:39.000 206 21623.12 305.67 42671.04 88888.00 2023-07-25 15:37:40.000 206 21623.09 305.68 42671.05 47825.48 2023-07-25 15:37:41.000 206 21623.10 305.67 42671.08 88888.00 2023-07-25 15:37:42.000 206 21623.16 305.64 42671.12 88888.00 2023-07-25 15:37:43.000 206 21623.21 305.62 42671.14 88888.00 2023-07-25 15:37:44.000 206 21623.22 305.62 42671.14 88888.00 2023-07-25 15:37:45.000 206 21623.20 305.65 42671.14 47825.40 2023-07-25 15:37:46.000 206 21623.17 305.67 42671.14 88888.00 2023-07-25 15:37:47.000 206 21623.20 305.66 42671.17 88888.00 2023-07-25 15:37:48.000 206 21623.27 305.64 42671.15 88888.00 2023-07-25 15:37:49.000 206 21623.32 305.58 42671.11 88888.00 2023-07-25 15:37:50.000 206 21623.35 305.53 42671.11 99999.00 2023-07-25 15:37:51.000 206 21623.38 305.49 42671.11 99999.00 2023-07-25 15:37:52.000 206 21623.35 305.46 42671.06 99999.00 2023-07-25 15:37:53.000 206 21623.32 305.46 42671.03 99999.00 2023-07-25 15:37:54.000 206 21623.31 305.49 42671.02 99999.00 2023-07-25 15:37:55.000 206 21623.30 305.52 42671.00 47825.62 2023-07-25 15:37:56.000 206 21623.31 305.51 42670.98 88888.00 2023-07-25 15:37:57.000 206 21623.31 305.49 42670.97 88888.00 2023-07-25 15:37:58.000 206 21623.29 305.48 42670.96 88888.00 2023-07-25 15:37:59.000 206 21623.29 305.47 42670.96 88888.00 2023-07-25 15:38:00.000 206 21623.38 305.45 42671.00 99999.00 2023-07-25 15:38:01.000 206 21623.47 305.42 42671.02 99999.00 2023-07-25 15:38:02.000 206 21623.47 305.39 42670.98 99999.00 2023-07-25 15:38:03.000 206 21623.47 305.38 42670.94 99999.00 2023-07-25 15:38:04.000 206 21623.48 305.36 42670.94 99999.00 2023-07-25 15:38:05.000 206 21623.50 305.34 42670.93 47825.43 2023-07-25 15:38:06.000 206 21623.54 305.34 42670.91 88888.00 2023-07-25 15:38:07.000 206 21623.56 305.36 42670.94 88888.00 2023-07-25 15:38:08.000 206 21623.59 305.38 42670.96 88888.00 2023-07-25 15:38:09.000 206 21623.61 305.39 42670.94 88888.00 2023-07-25 15:38:10.000 206 21623.62 305.36 42670.90 47825.36 2023-07-25 15:38:11.000 206 21623.64 305.35 42670.90 88888.00 2023-07-25 15:38:12.000 206 21623.65 305.35 42670.90 88888.00 2023-07-25 15:38:13.000 206 21623.64 305.33 42670.91 88888.00 2023-07-25 15:38:14.000 206 21623.62 305.27 42670.92 88888.00 2023-07-25 15:38:15.000 206 21623.63 305.26 42670.93 47825.38 2023-07-25 15:38:16.000 206 21623.64 305.25 42670.91 88888.00 2023-07-25 15:38:17.000 206 21623.64 305.22 42670.89 88888.00 2023-07-25 15:38:18.000 206 21623.66 305.22 42670.88 88888.00 2023-07-25 15:38:19.000 206 21623.66 305.23 42670.91 88888.00 2023-07-25 15:38:20.000 206 21623.67 305.29 42670.98 47825.58 2023-07-25 15:38:21.000 206 21623.69 305.32 42671.00 88888.00 2023-07-25 15:38:22.000 206 21623.69 305.30 42670.94 88888.00 2023-07-25 15:38:23.000 206 21623.67 305.28 42670.91 88888.00 2023-07-25 15:38:24.000 206 21623.66 305.31 42670.93 88888.00 2023-07-25 15:38:25.000 206 21623.68 305.34 42670.99 47825.44 2023-07-25 15:38:26.000 206 21623.72 305.33 42670.99 88888.00 2023-07-25 15:38:27.000 206 21623.73 305.30 42670.94 88888.00 2023-07-25 15:38:28.000 206 21623.70 305.29 42670.93 88888.00 2023-07-25 15:38:29.000 206 21623.67 305.27 42670.96 88888.00 2023-07-25 15:38:30.000 206 21623.66 305.26 42670.96 99999.00 2023-07-25 15:38:31.000 206 21623.68 305.28 42670.93 99999.00 2023-07-25 15:38:32.000 206 21623.68 305.32 42670.93 99999.00 2023-07-25 15:38:33.000 206 21623.66 305.35 42670.96 99999.00 2023-07-25 15:38:34.000 206 21623.64 305.34 42670.98 99999.00 2023-07-25 15:38:35.000 206 21623.66 305.32 42670.98 99999.00 2023-07-25 15:38:36.000 206 21623.69 305.34 42670.98 99999.00 2023-07-25 15:38:37.000 206 21623.70 305.40 42671.01 99999.00 2023-07-25 15:38:38.000 206 21623.69 305.41 42671.02 99999.00 2023-07-25 15:38:39.000 206 21623.66 305.37 42671.02 99999.00 2023-07-25 15:38:40.000 206 21623.64 305.36 42671.06 99999.00 2023-07-25 15:38:41.000 206 21623.59 305.38 42671.06 99999.00 2023-07-25 15:38:42.000 206 21623.53 305.38 42670.95 99999.00 2023-07-25 15:38:43.000 206 21623.50 305.38 42670.89 99999.00 2023-07-25 15:38:44.000 206 21623.48 305.36 42670.94 99999.00 2023-07-25 15:38:45.000 206 21623.44 305.34 42671.00 47825.31 2023-07-25 15:38:46.000 206 21623.40 305.36 42671.04 88888.00 2023-07-25 15:38:47.000 206 21623.36 305.37 42671.03 88888.00 2023-07-25 15:38:48.000 206 21623.32 305.39 42671.00 88888.00 2023-07-25 15:38:49.000 206 21623.32 305.42 42671.02 88888.00 2023-07-25 15:38:50.000 206 21623.34 305.40 42671.07 99999.00 2023-07-25 15:38:51.000 206 21623.33 305.33 42671.11 99999.00 2023-07-25 15:38:52.000 206 21623.32 305.29 42671.08 99999.00 2023-07-25 15:38:53.000 206 21623.31 305.33 42671.03 99999.00 2023-07-25 15:38:54.000 206 21623.31 305.36 42670.99 99999.00 2023-07-25 15:38:55.000 206 21623.34 305.35 42671.01 99999.00 2023-07-25 15:38:56.000 206 21623.36 305.39 42671.04 99999.00 2023-07-25 15:38:57.000 206 21623.38 305.44 42671.04 99999.00 2023-07-25 15:38:58.000 206 21623.40 305.48 42671.06 99999.00 2023-07-25 15:38:59.000 206 21623.40 305.52 42671.11 99999.00 2023-07-25 15:39:00.000 206 21623.35 305.54 42671.12 99999.00 2023-07-25 15:39:01.000 206 21623.31 305.52 42671.13 99999.00 2023-07-25 15:39:02.000 206 21623.28 305.51 42671.17 99999.00 2023-07-25 15:39:03.000 206 21623.28 305.49 42671.20 99999.00 2023-07-25 15:39:04.000 206 21623.28 305.45 42671.16 99999.00 2023-07-25 15:39:05.000 206 21623.30 305.44 42671.10 47826.29 2023-07-25 15:39:06.000 206 21623.28 305.48 42671.07 88888.00 2023-07-25 15:39:07.000 206 21623.23 305.51 42671.07 88888.00 2023-07-25 15:39:08.000 206 21623.18 305.53 42671.09 88888.00 2023-07-25 15:39:09.000 206 21623.13 305.53 42671.13 88888.00 2023-07-25 15:39:10.000 206 21623.08 305.53 42671.16 47825.51 2023-07-25 15:39:11.000 206 21623.06 305.54 42671.15 88888.00 2023-07-25 15:39:12.000 206 21623.07 305.52 42671.14 88888.00 2023-07-25 15:39:13.000 206 21623.08 305.52 42671.17 88888.00 2023-07-25 15:39:14.000 206 21623.05 305.56 42671.23 88888.00 2023-07-25 15:39:15.000 206 21623.04 305.59 42671.26 47825.47 2023-07-25 15:39:16.000 206 21623.06 305.58 42671.26 88888.00 2023-07-25 15:39:17.000 206 21623.08 305.55 42671.24 88888.00 2023-07-25 15:39:18.000 206 21623.07 305.53 42671.22 88888.00 2023-07-25 15:39:19.000 206 21623.01 305.51 42671.25 88888.00 2023-07-25 15:39:20.000 206 21622.94 305.48 42671.30 99999.00 2023-07-25 15:39:21.000 206 21622.92 305.48 42671.32 99999.00 2023-07-25 15:39:22.000 206 21622.93 305.51 42671.32 99999.00 2023-07-25 15:39:23.000 206 21622.92 305.55 42671.34 99999.00 2023-07-25 15:39:24.000 206 21622.90 305.54 42671.34 99999.00 2023-07-25 15:39:25.000 206 21622.90 305.51 42671.36 99999.00 2023-07-25 15:39:26.000 206 21622.92 305.50 42671.39 99999.00 2023-07-25 15:39:27.000 206 21622.94 305.50 42671.41 99999.00 2023-07-25 15:39:28.000 206 21622.99 305.49 42671.43 99999.00 2023-07-25 15:39:29.000 206 21623.03 305.48 42671.46 99999.00 2023-07-25 15:39:30.000 206 21623.03 305.52 42671.47 47825.45 2023-07-25 15:39:31.000 206 21623.00 305.59 42671.44 88888.00 2023-07-25 15:39:32.000 206 21622.97 305.64 42671.39 88888.00 2023-07-25 15:39:33.000 206 21622.94 305.68 42671.38 88888.00 2023-07-25 15:39:34.000 206 21622.91 305.72 42671.42 88888.00 2023-07-25 15:39:35.000 206 21622.88 305.71 42671.43 47825.52 2023-07-25 15:39:36.000 206 21622.86 305.65 42671.44 88888.00 2023-07-25 15:39:37.000 206 21622.84 305.61 42671.46 88888.00 2023-07-25 15:39:38.000 206 21622.83 305.64 42671.48 88888.00 2023-07-25 15:39:39.000 206 21622.82 305.65 42671.47 88888.00 2023-07-25 15:39:40.000 206 21622.77 305.63 42671.43 47825.53 2023-07-25 15:39:41.000 206 21622.72 305.65 42671.41 88888.00 2023-07-25 15:39:42.000 206 21622.70 305.69 42671.41 88888.00 2023-07-25 15:39:43.000 206 21622.69 305.69 42671.41 88888.00 2023-07-25 15:39:44.000 206 21622.65 305.69 42671.39 88888.00 2023-07-25 15:39:45.000 206 21622.61 305.66 42671.37 99999.00 2023-07-25 15:39:46.000 206 21622.58 305.66 42671.38 99999.00 2023-07-25 15:39:47.000 206 21622.59 305.71 42671.46 99999.00 2023-07-25 15:39:48.000 206 21622.65 305.72 42671.54 99999.00 2023-07-25 15:39:49.000 206 21622.69 305.67 42671.52 99999.00 2023-07-25 15:39:50.000 206 21622.70 305.62 42671.50 47826.25 2023-07-25 15:39:51.000 206 21622.69 305.59 42671.49 88888.00 2023-07-25 15:39:52.000 206 21622.66 305.60 42671.46 88888.00 2023-07-25 15:39:53.000 206 21622.63 305.64 42671.45 88888.00 2023-07-25 15:39:54.000 206 21622.62 305.68 42671.48 88888.00 2023-07-25 15:39:55.000 206 21622.63 305.65 42671.47 47825.51 2023-07-25 15:39:56.000 206 21622.63 305.64 42671.43 88888.00 2023-07-25 15:39:57.000 206 21622.63 305.69 42671.44 88888.00 2023-07-25 15:39:58.000 206 21622.65 305.74 42671.46 88888.00 2023-07-25 15:39:59.000 206 21622.69 305.78 42671.50 88888.00 2023-07-25 15:40:00.000 206 21622.72 305.82 42671.54 47825.38 2023-07-25 15:40:01.000 206 21622.73 305.84 42671.56 88888.00 2023-07-25 15:40:02.000 206 21622.70 305.80 42671.54 88888.00 2023-07-25 15:40:03.000 206 21622.66 305.74 42671.53 88888.00 2023-07-25 15:40:04.000 206 21622.67 305.73 42671.57 88888.00 2023-07-25 15:40:05.000 206 21622.71 305.75 42671.62 99999.00 2023-07-25 15:40:06.000 206 21622.70 305.76 42671.61 99999.00 2023-07-25 15:40:07.000 206 21622.68 305.78 42671.60 99999.00 2023-07-25 15:40:08.000 206 21622.70 305.82 42671.60 99999.00 2023-07-25 15:40:09.000 206 21622.69 305.80 42671.56 99999.00 2023-07-25 15:40:10.000 206 21622.65 305.74 42671.51 47825.71 2023-07-25 15:40:11.000 206 21622.63 305.74 42671.51 88888.00 2023-07-25 15:40:12.000 206 21622.63 305.75 42671.51 88888.00 2023-07-25 15:40:13.000 206 21622.66 305.74 42671.50 88888.00 2023-07-25 15:40:14.000 206 21622.72 305.78 42671.54 88888.00 2023-07-25 15:40:15.000 206 21622.72 305.83 42671.56 99999.00 2023-07-25 15:40:16.000 206 21622.70 305.88 42671.56 99999.00 2023-07-25 15:40:17.000 206 21622.72 305.90 42671.55 99999.00 2023-07-25 15:40:18.000 206 21622.74 305.87 42671.54 99999.00 2023-07-25 15:40:19.000 206 21622.71 305.81 42671.52 99999.00 2023-07-25 15:40:20.000 206 21622.66 305.78 42671.48 47825.56 2023-07-25 15:40:21.000 206 21622.70 305.79 42671.47 88888.00 2023-07-25 15:40:22.000 206 21622.76 305.80 42671.53 88888.00 2023-07-25 15:40:23.000 206 21622.77 305.79 42671.59 88888.00 2023-07-25 15:40:24.000 206 21622.78 305.80 42671.62 88888.00 2023-07-25 15:40:25.000 206 21622.78 305.81 42671.63 99999.00 2023-07-25 15:40:26.000 206 21622.76 305.81 42671.60 99999.00 2023-07-25 15:40:27.000 206 21622.74 305.80 42671.57 99999.00 2023-07-25 15:40:28.000 206 21622.69 305.80 42671.60 99999.00 2023-07-25 15:40:29.000 206 21622.64 305.80 42671.62 99999.00 2023-07-25 15:40:30.000 206 21622.64 305.80 42671.61 99999.00 2023-07-25 15:40:31.000 206 21622.68 305.81 42671.63 99999.00 2023-07-25 15:40:32.000 206 21622.71 305.84 42671.66 99999.00 2023-07-25 15:40:33.000 206 21622.72 305.87 42671.68 99999.00 2023-07-25 15:40:34.000 206 21622.69 305.89 42671.65 99999.00 2023-07-25 15:40:35.000 206 21622.62 305.91 42671.64 47825.42 2023-07-25 15:40:36.000 206 21622.55 305.92 42671.66 88888.00 2023-07-25 15:40:37.000 206 21622.53 305.88 42671.65 88888.00 2023-07-25 15:40:38.000 206 21622.56 305.86 42671.66 88888.00 2023-07-25 15:40:39.000 206 21622.59 305.88 42671.69 88888.00 2023-07-25 15:40:40.000 206 21622.58 305.89 42671.71 47825.58 2023-07-25 15:40:41.000 206 21622.57 305.90 42671.72 88888.00 2023-07-25 15:40:42.000 206 21622.56 305.90 42671.69 88888.00 2023-07-25 15:40:43.000 206 21622.53 305.92 42671.65 88888.00 2023-07-25 15:40:44.000 206 21622.49 305.99 42671.68 88888.00 2023-07-25 15:40:45.000 206 21622.42 306.03 42671.75 99999.00 2023-07-25 15:40:46.000 206 21622.35 306.00 42671.81 99999.00 2023-07-25 15:40:47.000 206 21622.38 305.97 42671.85 99999.00 2023-07-25 15:40:48.000 206 21622.44 305.98 42671.85 99999.00 2023-07-25 15:40:49.000 206 21622.42 305.98 42671.79 99999.00 2023-07-25 15:40:50.000 206 21622.35 305.96 42671.77 47825.45 2023-07-25 15:40:51.000 206 21622.31 305.91 42671.79 88888.00 2023-07-25 15:40:52.000 206 21622.32 305.87 42671.83 88888.00 2023-07-25 15:40:53.000 206 21622.35 305.86 42671.86 88888.00 2023-07-25 15:40:54.000 206 21622.38 305.88 42671.87 88888.00 2023-07-25 15:40:55.000 206 21622.38 305.91 42671.86 99999.00 2023-07-25 15:40:56.000 206 21622.38 305.91 42671.81 99999.00 2023-07-25 15:40:57.000 206 21622.37 305.90 42671.77 99999.00 2023-07-25 15:40:58.000 206 21622.35 305.93 42671.78 99999.00 2023-07-25 15:40:59.000 206 21622.31 305.94 42671.81 99999.00 2023-07-25 15:41:00.000 206 21622.28 305.92 42671.83 47826.20 2023-07-25 15:41:01.000 206 21622.27 305.92 42671.83 88888.00 2023-07-25 15:41:02.000 206 21622.28 305.96 42671.81 88888.00 2023-07-25 15:41:03.000 206 21622.28 305.98 42671.82 88888.00 2023-07-25 15:41:04.000 206 21622.28 305.99 42671.87 88888.00 2023-07-25 15:41:05.000 206 21622.28 305.98 42671.89 47825.62 2023-07-25 15:41:06.000 206 21622.30 305.97 42671.88 88888.00 2023-07-25 15:41:07.000 206 21622.35 305.99 42671.87 88888.00 2023-07-25 15:41:08.000 206 21622.38 306.04 42671.87 88888.00 2023-07-25 15:41:09.000 206 21622.37 306.12 42671.84 88888.00 2023-07-25 15:41:10.000 206 21622.36 306.19 42671.85 47825.57 2023-07-25 15:41:11.000 206 21622.37 306.26 42671.91 88888.00 2023-07-25 15:41:12.000 206 21622.38 306.26 42671.94 88888.00 2023-07-25 15:41:13.000 206 21622.35 306.21 42671.91 88888.00 2023-07-25 15:41:14.000 206 21622.33 306.22 42671.91 88888.00 2023-07-25 15:41:15.000 206 21622.32 306.27 42671.91 99999.00 2023-07-25 15:41:16.000 206 21622.32 306.27 42671.88 99999.00 2023-07-25 15:41:17.000 206 21622.34 306.26 42671.88 99999.00 2023-07-25 15:41:18.000 206 21622.32 306.29 42671.91 99999.00 2023-07-25 15:41:19.000 206 21622.27 306.33 42671.95 99999.00 2023-07-25 15:41:20.000 206 21622.26 306.37 42671.98 47826.33 2023-07-25 15:41:21.000 206 21622.29 306.37 42671.96 88888.00 2023-07-25 15:41:22.000 206 21622.28 306.36 42671.95 88888.00 2023-07-25 15:41:23.000 206 21622.24 306.37 42671.98 88888.00 2023-07-25 15:41:24.000 206 21622.26 306.38 42672.01 88888.00 2023-07-25 15:41:25.000 206 21622.30 306.38 42672.00 47825.65 2023-07-25 15:41:26.000 206 21622.23 306.43 42672.01 88888.00 2023-07-25 15:41:27.000 206 21622.14 306.50 42672.03 88888.00 2023-07-25 15:41:28.000 206 21622.11 306.51 42672.06 88888.00 2023-07-25 15:41:29.000 206 21622.09 306.48 42672.07 88888.00 2023-07-25 15:41:30.000 206 21622.06 306.45 42672.06 47825.70 2023-07-25 15:41:31.000 206 21622.02 306.46 42672.06 88888.00 2023-07-25 15:41:32.000 206 21621.98 306.48 42672.09 88888.00 2023-07-25 15:41:33.000 206 21621.93 306.47 42672.10 88888.00 2023-07-25 15:41:34.000 206 21621.91 306.46 42672.10 88888.00 2023-07-25 15:41:35.000 206 21621.89 306.49 42672.12 47825.65 2023-07-25 15:41:36.000 206 21621.87 306.54 42672.14 88888.00 2023-07-25 15:41:37.000 206 21621.84 306.55 42672.14 88888.00 2023-07-25 15:41:38.000 206 21621.83 306.53 42672.11 88888.00 2023-07-25 15:41:39.000 206 21621.83 306.55 42672.08 88888.00 2023-07-25 15:41:40.000 206 21621.83 306.60 42672.11 99999.00 2023-07-25 15:41:41.000 206 21621.85 306.62 42672.16 99999.00 2023-07-25 15:41:42.000 206 21621.87 306.60 42672.16 99999.00 2023-07-25 15:41:43.000 206 21621.84 306.60 42672.17 99999.00 2023-07-25 15:41:44.000 206 21621.78 306.63 42672.21 99999.00 2023-07-25 15:41:45.000 206 21621.77 306.65 42672.26 47826.20 2023-07-25 15:41:46.000 206 21621.75 306.61 42672.26 88888.00 2023-07-25 15:41:47.000 206 21621.70 306.59 42672.21 88888.00 2023-07-25 15:41:48.000 206 21621.64 306.64 42672.18 88888.00 2023-07-25 15:41:49.000 206 21621.63 306.70 42672.19 88888.00 2023-07-25 15:41:50.000 206 21621.69 306.72 42672.27 47825.76 2023-07-25 15:41:51.000 206 21621.75 306.74 42672.33 88888.00 2023-07-25 15:41:52.000 206 21621.73 306.75 42672.36 88888.00 2023-07-25 15:41:53.000 206 21621.68 306.75 42672.37 88888.00 2023-07-25 15:41:54.000 206 21621.64 306.74 42672.35 88888.00 2023-07-25 15:41:55.000 206 21621.62 306.71 42672.31 99999.00 2023-07-25 15:41:56.000 206 21621.60 306.71 42672.29 99999.00 2023-07-25 15:41:57.000 206 21621.60 306.76 42672.31 99999.00 2023-07-25 15:41:58.000 206 21621.66 306.82 42672.31 99999.00 2023-07-25 15:41:59.000 206 21621.71 306.84 42672.31 99999.00 2023-07-25 15:42:00.000 206 21621.69 306.84 42672.31 99999.00 2023-07-25 15:42:01.000 206 21621.65 306.83 42672.34 99999.00 2023-07-25 15:42:02.000 206 21621.65 306.78 42672.38 99999.00 2023-07-25 15:42:03.000 206 21621.63 306.76 42672.38 99999.00 2023-07-25 15:42:04.000 206 21621.57 306.76 42672.36 99999.00 2023-07-25 15:42:05.000 206 21621.54 306.76 42672.35 47825.74 2023-07-25 15:42:06.000 206 21621.59 306.76 42672.36 88888.00 2023-07-25 15:42:07.000 206 21621.63 306.79 42672.36 88888.00 2023-07-25 15:42:08.000 206 21621.62 306.80 42672.35 88888.00 2023-07-25 15:42:09.000 206 21621.60 306.77 42672.37 88888.00 2023-07-25 15:42:10.000 206 21621.59 306.76 42672.40 47825.78 2023-07-25 15:42:11.000 206 21621.57 306.78 42672.41 88888.00 2023-07-25 15:42:12.000 206 21621.58 306.83 42672.43 88888.00 2023-07-25 15:42:13.000 206 21621.60 306.86 42672.46 88888.00 2023-07-25 15:42:14.000 206 21621.58 306.85 42672.47 88888.00 2023-07-25 15:42:15.000 206 21621.59 306.84 42672.51 47825.95 2023-07-25 15:42:16.000 206 21621.60 306.87 42672.56 88888.00 2023-07-25 15:42:17.000 206 21621.58 306.89 42672.57 88888.00 2023-07-25 15:42:18.000 206 21621.57 306.89 42672.54 88888.00 2023-07-25 15:42:19.000 206 21621.54 306.85 42672.47 88888.00 2023-07-25 15:42:20.000 206 21621.50 306.82 42672.41 47825.77 2023-07-25 15:42:21.000 206 21621.48 306.81 42672.43 88888.00 2023-07-25 15:42:22.000 206 21621.44 306.81 42672.44 88888.00 2023-07-25 15:42:23.000 206 21621.41 306.83 42672.43 88888.00 2023-07-25 15:42:24.000 206 21621.45 306.86 42672.43 88888.00 2023-07-25 15:42:25.000 206 21621.51 306.85 42672.46 99999.00 2023-07-25 15:42:26.000 206 21621.54 306.85 42672.48 99999.00 2023-07-25 15:42:27.000 206 21621.56 306.85 42672.49 99999.00 2023-07-25 15:42:28.000 206 21621.54 306.82 42672.44 99999.00 2023-07-25 15:42:29.000 206 21621.47 306.79 42672.38 99999.00 2023-07-25 15:42:30.000 206 21621.42 306.79 42672.39 99999.00 2023-07-25 15:42:31.000 206 21621.44 306.80 42672.48 99999.00 2023-07-25 15:42:32.000 206 21621.46 306.81 42672.52 99999.00 2023-07-25 15:42:33.000 206 21621.38 306.84 42672.49 99999.00 2023-07-25 15:42:34.000 206 21621.31 306.86 42672.46 99999.00 2023-07-25 15:42:35.000 206 21621.34 306.83 42672.48 47825.75 2023-07-25 15:42:36.000 206 21621.38 306.80 42672.52 88888.00 2023-07-25 15:42:37.000 206 21621.39 306.80 42672.54 88888.00 2023-07-25 15:42:38.000 206 21621.34 306.82 42672.54 88888.00 2023-07-25 15:42:39.000 206 21621.27 306.83 42672.53 88888.00 2023-07-25 15:42:40.000 206 21621.24 306.84 42672.56 47825.69 2023-07-25 15:42:41.000 206 21621.27 306.86 42672.63 88888.00 2023-07-25 15:42:42.000 206 21621.32 306.91 42672.66 88888.00 2023-07-25 15:42:43.000 206 21621.35 306.95 42672.64 88888.00 2023-07-25 15:42:44.000 206 21621.31 306.94 42672.59 88888.00 2023-07-25 15:42:45.000 206 21621.26 306.93 42672.53 47825.68 2023-07-25 15:42:46.000 206 21621.28 306.96 42672.52 88888.00 2023-07-25 15:42:47.000 206 21621.34 307.02 42672.54 88888.00 2023-07-25 15:42:48.000 206 21621.35 307.04 42672.54 88888.00 2023-07-25 15:42:49.000 206 21621.32 307.04 42672.55 88888.00 2023-07-25 15:42:50.000 206 21621.32 307.06 42672.58 47825.82 2023-07-25 15:42:51.000 206 21621.29 307.08 42672.61 88888.00 2023-07-25 15:42:52.000 206 21621.19 307.06 42672.60 88888.00 2023-07-25 15:42:53.000 206 21621.08 307.02 42672.57 88888.00 2023-07-25 15:42:54.000 206 21621.04 307.00 42672.55 88888.00 2023-07-25 15:42:55.000 206 21621.09 306.98 42672.54 47825.78 2023-07-25 15:42:56.000 206 21621.13 306.96 42672.54 88888.00 2023-07-25 15:42:57.000 206 21621.12 306.97 42672.56 88888.00 2023-07-25 15:42:58.000 206 21621.09 307.00 42672.55 88888.00 2023-07-25 15:42:59.000 206 21621.10 307.01 42672.58 88888.00 2023-07-25 15:43:00.000 206 21621.12 306.99 42672.65 47825.73 2023-07-25 15:43:01.000 206 21621.09 306.96 42672.63 88888.00 2023-07-25 15:43:02.000 206 21621.06 306.96 42672.56 88888.00 2023-07-25 15:43:03.000 206 21621.07 307.00 42672.56 88888.00 2023-07-25 15:43:04.000 206 21621.09 307.05 42672.65 88888.00 2023-07-25 15:43:05.000 206 21621.13 307.09 42672.75 99999.00 2023-07-25 15:43:06.000 206 21621.17 307.09 42672.79 99999.00 2023-07-25 15:43:07.000 206 21621.17 307.03 42672.77 99999.00 2023-07-25 15:43:08.000 206 21621.19 306.99 42672.78 99999.00 2023-07-25 15:43:09.000 206 21621.25 306.96 42672.79 99999.00 2023-07-25 15:43:10.000 206 21621.25 306.93 42672.77 47825.79 2023-07-25 15:43:11.000 206 21621.18 306.91 42672.70 88888.00 2023-07-25 15:43:12.000 206 21621.13 306.90 42672.66 88888.00 2023-07-25 15:43:13.000 206 21621.15 306.93 42672.69 88888.00 2023-07-25 15:43:14.000 206 21621.14 307.00 42672.76 88888.00 2023-07-25 15:43:15.000 206 21621.10 307.04 42672.79 47826.33 2023-07-25 15:43:16.000 206 21621.11 307.06 42672.78 88888.00 2023-07-25 15:43:17.000 206 21621.09 307.06 42672.72 88888.00 2023-07-25 15:43:18.000 206 21621.01 307.02 42672.63 88888.00 2023-07-25 15:43:19.000 206 21620.95 306.97 42672.59 88888.00 2023-07-25 15:43:20.000 206 21620.95 306.98 42672.61 47825.84 2023-07-25 15:43:21.000 206 21620.97 307.04 42672.67 88888.00 2023-07-25 15:43:22.000 206 21620.98 307.07 42672.71 88888.00 2023-07-25 15:43:23.000 206 21620.97 307.05 42672.77 88888.00 2023-07-25 15:43:24.000 206 21620.93 307.02 42672.81 88888.00 2023-07-25 15:43:25.000 206 21620.88 307.00 42672.77 99999.00 2023-07-25 15:43:26.000 206 21620.82 307.00 42672.69 99999.00 2023-07-25 15:43:27.000 206 21620.81 307.01 42672.68 99999.00 2023-07-25 15:43:28.000 206 21620.83 307.03 42672.71 99999.00 2023-07-25 15:43:29.000 206 21620.85 307.05 42672.75 99999.00 2023-07-25 15:43:30.000 206 21620.90 307.06 42672.78 47825.68 2023-07-25 15:43:31.000 206 21620.91 307.05 42672.77 88888.00 2023-07-25 15:43:32.000 206 21620.88 307.05 42672.76 88888.00 2023-07-25 15:43:33.000 206 21620.86 307.06 42672.76 88888.00 2023-07-25 15:43:34.000 206 21620.87 307.06 42672.74 88888.00 2023-07-25 15:43:35.000 206 21620.91 307.04 42672.72 47825.90 2023-07-25 15:43:36.000 206 21620.96 307.00 42672.72 88888.00 2023-07-25 15:43:37.000 206 21620.98 307.01 42672.74 88888.00 2023-07-25 15:43:38.000 206 21620.96 307.06 42672.79 88888.00 2023-07-25 15:43:39.000 206 21620.94 307.10 42672.83 88888.00 2023-07-25 15:43:40.000 206 21620.94 307.10 42672.84 99999.00 2023-07-25 15:43:41.000 206 21620.99 307.12 42672.85 99999.00 2023-07-25 15:43:42.000 206 21621.03 307.14 42672.87 99999.00 2023-07-25 15:43:43.000 206 21621.00 307.11 42672.86 99999.00 2023-07-25 15:43:44.000 206 21620.93 307.10 42672.78 99999.00 2023-07-25 15:43:45.000 206 21620.90 307.10 42672.72 99999.00 2023-07-25 15:43:46.000 206 21620.94 307.07 42672.75 99999.00 2023-07-25 15:43:47.000 206 21620.97 307.06 42672.81 99999.00 2023-07-25 15:43:48.000 206 21620.98 307.06 42672.82 99999.00 2023-07-25 15:43:49.000 206 21620.99 307.05 42672.83 99999.00 2023-07-25 15:43:50.000 206 21620.99 307.06 42672.82 99999.00 2023-07-25 15:43:51.000 206 21620.97 307.07 42672.77 99999.00 2023-07-25 15:43:52.000 206 21620.93 307.07 42672.73 99999.00 2023-07-25 15:43:53.000 206 21620.93 307.09 42672.75 99999.00 2023-07-25 15:43:54.000 206 21620.97 307.13 42672.78 99999.00 2023-07-25 15:43:55.000 206 21620.98 307.15 42672.78 47825.77 2023-07-25 15:43:56.000 206 21621.00 307.14 42672.78 88888.00 2023-07-25 15:43:57.000 206 21621.10 307.11 42672.84 88888.00 2023-07-25 15:43:58.000 206 21621.17 307.08 42672.84 88888.00 2023-07-25 15:43:59.000 206 21621.16 307.09 42672.77 88888.00 2023-07-25 15:44:00.000 206 21621.12 307.11 42672.70 47825.86 2023-07-25 15:44:01.000 206 21621.09 307.12 42672.70 88888.00 2023-07-25 15:44:02.000 206 21621.05 307.11 42672.70 88888.00 2023-07-25 15:44:03.000 206 21621.04 307.12 42672.69 88888.00 2023-07-25 15:44:04.000 206 21621.10 307.12 42672.71 88888.00 2023-07-25 15:44:05.000 206 21621.15 307.10 42672.73 47825.79 2023-07-25 15:44:06.000 206 21621.21 307.08 42672.72 88888.00 2023-07-25 15:44:07.000 206 21621.26 307.07 42672.69 88888.00 2023-07-25 15:44:08.000 206 21621.24 307.04 42672.64 88888.00 2023-07-25 15:44:09.000 206 21621.18 307.02 42672.62 88888.00 2023-07-25 15:44:10.000 206 21621.17 307.05 42672.63 47825.93 2023-07-25 15:44:11.000 206 21621.20 307.07 42672.62 88888.00 2023-07-25 15:44:12.000 206 21621.22 307.07 42672.61 88888.00 2023-07-25 15:44:13.000 206 21621.24 307.08 42672.62 88888.00 2023-07-25 15:44:14.000 206 21621.24 307.08 42672.62 88888.00 2023-07-25 15:44:15.000 206 21621.22 307.07 42672.59 99999.00 2023-07-25 15:44:16.000 206 21621.21 307.08 42672.56 99999.00 2023-07-25 15:44:17.000 206 21621.21 307.08 42672.49 99999.00 2023-07-25 15:44:18.000 206 21621.23 307.04 42672.46 99999.00 2023-07-25 15:44:19.000 206 21621.28 307.02 42672.51 99999.00 2023-07-25 15:44:20.000 206 21621.31 307.01 42672.53 47825.83 2023-07-25 15:44:21.000 206 21621.30 307.00 42672.52 88888.00 2023-07-25 15:44:22.000 206 21621.31 306.97 42672.56 88888.00 2023-07-25 15:44:23.000 206 21621.32 306.92 42672.59 88888.00 2023-07-25 15:44:24.000 206 21621.27 306.88 42672.54 88888.00 2023-07-25 15:44:25.000 206 21621.18 306.88 42672.50 47825.75 2023-07-25 15:44:26.000 206 21621.15 306.92 42672.50 88888.00 2023-07-25 15:44:27.000 206 21621.21 306.94 42672.56 88888.00 2023-07-25 15:44:28.000 206 21621.26 306.97 42672.59 88888.00 2023-07-25 15:44:29.000 206 21621.21 307.04 42672.59 88888.00 2023-07-25 15:44:30.000 206 21621.15 307.10 42672.56 47825.75 2023-07-25 15:44:31.000 206 21621.15 307.11 42672.54 88888.00 2023-07-25 15:44:32.000 206 21621.15 307.06 42672.51 88888.00 2023-07-25 15:44:33.000 206 21621.09 307.04 42672.48 88888.00 2023-07-25 15:44:34.000 206 21621.06 307.04 42672.45 88888.00 2023-07-25 15:44:35.000 206 21621.09 307.01 42672.44 47825.83 2023-07-25 15:44:36.000 206 21621.12 306.97 42672.45 88888.00 2023-07-25 15:44:37.000 206 21621.12 306.97 42672.52 88888.00 2023-07-25 15:44:38.000 206 21621.11 306.98 42672.57 88888.00 2023-07-25 15:44:39.000 206 21621.13 307.00 42672.55 88888.00 2023-07-25 15:44:40.000 206 21621.15 307.06 42672.51 99999.00 2023-07-25 15:44:41.000 206 21621.14 307.09 42672.46 99999.00 2023-07-25 15:44:42.000 206 21621.14 307.06 42672.43 99999.00 2023-07-25 15:44:43.000 206 21621.18 307.07 42672.46 99999.00 2023-07-25 15:44:44.000 206 21621.20 307.12 42672.48 99999.00 2023-07-25 15:44:45.000 206 21621.18 307.14 42672.48 47826.24 2023-07-25 15:44:46.000 206 21621.12 307.10 42672.47 88888.00 2023-07-25 15:44:47.000 206 21621.07 307.08 42672.47 88888.00 2023-07-25 15:44:48.000 206 21621.08 307.09 42672.50 88888.00 2023-07-25 15:44:49.000 206 21621.12 307.03 42672.50 88888.00 2023-07-25 15:44:50.000 206 21621.14 306.96 42672.47 47825.70 2023-07-25 15:44:51.000 206 21621.13 306.99 42672.45 88888.00 2023-07-25 15:44:52.000 206 21621.14 307.07 42672.46 88888.00 2023-07-25 15:44:53.000 206 21621.15 307.12 42672.46 88888.00 2023-07-25 15:44:54.000 206 21621.10 307.11 42672.46 88888.00 2023-07-25 15:44:55.000 206 21621.05 307.14 42672.49 47825.51 2023-07-25 15:44:56.000 206 21621.06 307.17 42672.52 88888.00 2023-07-25 15:44:57.000 206 21621.10 307.15 42672.52 88888.00 2023-07-25 15:44:58.000 206 21621.10 307.14 42672.52 88888.00 2023-07-25 15:44:59.000 206 21621.08 307.18 42672.55 88888.00 2023-07-25 15:45:00.000 206 21621.08 307.20 42672.57 99999.00 2023-07-25 15:45:01.000 206 21621.12 307.24 42672.59 99999.00 2023-07-25 15:45:02.000 206 21621.12 307.28 42672.61 99999.00 2023-07-25 15:45:03.000 206 21621.02 307.31 42672.62 99999.00 2023-07-25 15:45:04.000 206 21620.92 307.36 42672.63 99999.00 2023-07-25 15:45:05.000 206 21620.90 307.39 42672.64 47825.65 2023-07-25 15:45:06.000 206 21620.94 307.36 42672.68 88888.00 2023-07-25 15:45:07.000 206 21620.94 307.32 42672.69 88888.00 2023-07-25 15:45:08.000 206 21620.89 307.32 42672.66 88888.00 2023-07-25 15:45:09.000 206 21620.84 307.38 42672.64 88888.00 2023-07-25 15:45:10.000 206 21620.84 307.45 42672.70 47825.62 2023-07-25 15:45:11.000 206 21620.83 307.46 42672.76 88888.00 2023-07-25 15:45:12.000 206 21620.81 307.46 42672.78 88888.00 2023-07-25 15:45:13.000 206 21620.82 307.44 42672.82 88888.00 2023-07-25 15:45:14.000 206 21620.82 307.40 42672.84 88888.00 2023-07-25 15:45:15.000 206 21620.78 307.33 42672.79 47825.55 2023-07-25 15:45:16.000 206 21620.69 307.30 42672.73 88888.00 2023-07-25 15:45:17.000 206 21620.66 307.32 42672.72 88888.00 2023-07-25 15:45:18.000 206 21620.71 307.40 42672.76 88888.00 2023-07-25 15:45:19.000 206 21620.76 307.45 42672.80 88888.00 2023-07-25 15:45:20.000 206 21620.74 307.43 42672.81 47825.57 2023-07-25 15:45:21.000 206 21620.73 307.44 42672.82 88888.00 2023-07-25 15:45:22.000 206 21620.76 307.49 42672.82 88888.00 2023-07-25 15:45:23.000 206 21620.75 307.48 42672.79 88888.00 2023-07-25 15:45:24.000 206 21620.71 307.43 42672.72 88888.00 2023-07-25 15:45:25.000 206 21620.70 307.43 42672.71 99999.00 2023-07-25 15:45:26.000 206 21620.73 307.46 42672.75 99999.00 2023-07-25 15:45:27.000 206 21620.70 307.51 42672.77 99999.00 2023-07-25 15:45:28.000 206 21620.65 307.52 42672.77 99999.00 2023-07-25 15:45:29.000 206 21620.64 307.52 42672.77 99999.00 2023-07-25 15:45:30.000 206 21620.67 307.52 42672.78 99999.00 2023-07-25 15:45:31.000 206 21620.68 307.49 42672.79 99999.00 2023-07-25 15:45:32.000 206 21620.69 307.42 42672.81 99999.00 2023-07-25 15:45:33.000 206 21620.74 307.37 42672.82 99999.00 2023-07-25 15:45:34.000 206 21620.75 307.37 42672.84 99999.00 2023-07-25 15:45:35.000 206 21620.70 307.38 42672.86 47825.72 2023-07-25 15:45:36.000 206 21620.66 307.37 42672.83 88888.00 2023-07-25 15:45:37.000 206 21620.66 307.33 42672.81 88888.00 2023-07-25 15:45:38.000 206 21620.68 307.31 42672.81 88888.00 2023-07-25 15:45:39.000 206 21620.67 307.28 42672.79 88888.00 2023-07-25 15:45:40.000 206 21620.66 307.27 42672.78 47825.82 2023-07-25 15:45:41.000 206 21620.68 307.30 42672.77 88888.00 2023-07-25 15:45:42.000 206 21620.69 307.33 42672.78 88888.00 2023-07-25 15:45:43.000 206 21620.66 307.34 42672.78 88888.00 2023-07-25 15:45:44.000 206 21620.62 307.32 42672.79 88888.00 2023-07-25 15:45:45.000 206 21620.59 307.33 42672.80 99999.00 2023-07-25 15:45:46.000 206 21620.58 307.35 42672.78 99999.00 2023-07-25 15:45:47.000 206 21620.61 307.35 42672.74 99999.00 2023-07-25 15:45:48.000 206 21620.61 307.31 42672.72 99999.00 2023-07-25 15:45:49.000 206 21620.53 307.29 42672.71 99999.00 2023-07-25 15:45:50.000 206 21620.48 307.31 42672.74 47823.98 2023-07-25 15:45:51.000 206 21620.50 307.36 42672.81 88888.00 2023-07-25 15:45:52.000 206 21620.52 307.40 42672.85 88888.00 2023-07-25 15:45:53.000 206 21620.50 307.42 42672.87 88888.00 2023-07-25 15:45:54.000 206 21620.44 307.37 42672.87 88888.00 2023-07-25 15:45:55.000 206 21620.43 307.27 42672.86 47825.70 2023-07-25 15:45:56.000 206 21620.43 307.24 42672.81 88888.00 2023-07-25 15:45:57.000 206 21620.41 307.31 42672.75 88888.00 2023-07-25 15:45:58.000 206 21620.40 307.35 42672.71 88888.00 2023-07-25 15:45:59.000 206 21620.42 307.35 42672.77 88888.00 2023-07-25 15:46:00.000 206 21620.47 307.37 42672.85 99999.00 2023-07-25 15:46:01.000 206 21620.50 307.40 42672.88 99999.00 2023-07-25 15:46:02.000 206 21620.49 307.41 42672.85 99999.00 2023-07-25 15:46:03.000 206 21620.45 307.40 42672.83 99999.00 2023-07-25 15:46:04.000 206 21620.43 307.34 42672.79 99999.00 2023-07-25 15:46:05.000 206 21620.41 307.26 42672.74 99999.00 2023-07-25 15:46:06.000 206 21620.39 307.24 42672.74 99999.00 2023-07-25 15:46:07.000 206 21620.40 307.22 42672.73 99999.00 2023-07-25 15:46:08.000 206 21620.46 307.19 42672.71 99999.00 2023-07-25 15:46:09.000 206 21620.54 307.19 42672.70 99999.00 2023-07-25 15:46:10.000 206 21620.61 307.21 42672.72 99999.00 2023-07-25 15:46:11.000 206 21620.61 307.19 42672.74 99999.00 2023-07-25 15:46:12.000 206 21620.56 307.19 42672.76 99999.00 2023-07-25 15:46:13.000 206 21620.52 307.22 42672.76 99999.00 2023-07-25 15:46:14.000 206 21620.51 307.22 42672.75 99999.00 2023-07-25 15:46:15.000 206 21620.53 307.19 42672.76 47826.40 2023-07-25 15:46:16.000 206 21620.58 307.22 42672.82 88888.00 2023-07-25 15:46:17.000 206 21620.61 307.29 42672.87 88888.00 2023-07-25 15:46:18.000 206 21620.63 307.33 42672.88 88888.00 2023-07-25 15:46:19.000 206 21620.64 307.32 42672.84 88888.00 2023-07-25 15:46:20.000 206 21620.62 307.29 42672.82 47825.74 2023-07-25 15:46:21.000 206 21620.62 307.25 42672.80 88888.00 2023-07-25 15:46:22.000 206 21620.64 307.22 42672.74 88888.00 2023-07-25 15:46:23.000 206 21620.65 307.23 42672.69 88888.00 2023-07-25 15:46:24.000 206 21620.63 307.27 42672.71 88888.00 2023-07-25 15:46:25.000 206 21620.64 307.31 42672.74 47825.65 2023-07-25 15:46:26.000 206 21620.66 307.33 42672.75 88888.00 2023-07-25 15:46:27.000 206 21620.70 307.33 42672.76 88888.00 2023-07-25 15:46:28.000 206 21620.76 307.32 42672.75 88888.00 2023-07-25 15:46:29.000 206 21620.76 307.26 42672.72 88888.00 2023-07-25 15:46:30.000 206 21620.72 307.19 42672.70 47825.66 2023-07-25 15:46:31.000 206 21620.72 307.16 42672.71 88888.00 2023-07-25 15:46:32.000 206 21620.74 307.18 42672.71 88888.00 2023-07-25 15:46:33.000 206 21620.69 307.18 42672.69 88888.00 2023-07-25 15:46:34.000 206 21620.60 307.18 42672.67 88888.00 2023-07-25 15:46:35.000 206 21620.58 307.20 42672.66 99999.00 2023-07-25 15:46:36.000 206 21620.61 307.19 42672.64 99999.00 2023-07-25 15:46:37.000 206 21620.62 307.17 42672.61 99999.00 2023-07-25 15:46:38.000 206 21620.62 307.15 42672.62 99999.00 2023-07-25 15:46:39.000 206 21620.62 307.15 42672.63 99999.00 2023-07-25 15:46:40.000 206 21620.64 307.12 42672.61 47826.03 2023-07-25 15:46:41.000 206 21620.69 307.12 42672.60 88888.00 2023-07-25 15:46:42.000 206 21620.69 307.15 42672.59 88888.00 2023-07-25 15:46:43.000 206 21620.66 307.16 42672.58 88888.00 2023-07-25 15:46:44.000 206 21620.67 307.16 42672.64 88888.00 2023-07-25 15:46:45.000 206 21620.68 307.15 42672.72 47825.67 2023-07-25 15:46:46.000 206 21620.67 307.13 42672.73 88888.00 2023-07-25 15:46:47.000 206 21620.67 307.13 42672.70 88888.00 2023-07-25 15:46:48.000 206 21620.67 307.17 42672.69 88888.00 2023-07-25 15:46:49.000 206 21620.68 307.24 42672.69 88888.00 2023-07-25 15:46:50.000 206 21620.70 307.31 42672.73 47825.59 2023-07-25 15:46:51.000 206 21620.71 307.34 42672.77 88888.00 2023-07-25 15:46:52.000 206 21620.74 307.35 42672.79 88888.00 2023-07-25 15:46:53.000 206 21620.76 307.37 42672.77 88888.00 2023-07-25 15:46:54.000 206 21620.73 307.34 42672.72 88888.00 2023-07-25 15:46:55.000 206 21620.68 307.29 42672.70 47825.73 2023-07-25 15:46:56.000 206 21620.65 307.23 42672.72 88888.00 2023-07-25 15:46:57.000 206 21620.65 307.21 42672.74 88888.00 2023-07-25 15:46:58.000 206 21620.67 307.25 42672.74 88888.00 2023-07-25 15:46:59.000 206 21620.66 307.26 42672.73 88888.00 2023-07-25 15:47:00.000 206 21620.62 307.20 42672.70 47825.88 2023-07-25 15:47:01.000 206 21620.61 307.17 42672.68 88888.00 2023-07-25 15:47:02.000 206 21620.60 307.18 42672.65 88888.00 2023-07-25 15:47:03.000 206 21620.57 307.19 42672.61 88888.00 2023-07-25 15:47:04.000 206 21620.56 307.18 42672.62 88888.00 2023-07-25 15:47:05.000 206 21620.58 307.18 42672.64 99999.00 2023-07-25 15:47:06.000 206 21620.57 307.20 42672.62 99999.00 2023-07-25 15:47:07.000 206 21620.55 307.22 42672.62 99999.00 2023-07-25 15:47:08.000 206 21620.53 307.22 42672.65 99999.00 2023-07-25 15:47:09.000 206 21620.48 307.21 42672.68 99999.00 2023-07-25 15:47:10.000 206 21620.46 307.21 42672.66 47825.60 2023-07-25 15:47:11.000 206 21620.50 307.22 42672.63 88888.00 2023-07-25 15:47:12.000 206 21620.51 307.24 42672.62 88888.00 2023-07-25 15:47:13.000 206 21620.44 307.21 42672.62 88888.00 2023-07-25 15:47:14.000 206 21620.40 307.18 42672.66 88888.00 2023-07-25 15:47:15.000 206 21620.44 307.20 42672.71 47825.53 2023-07-25 15:47:16.000 206 21620.50 307.26 42672.73 88888.00 2023-07-25 15:47:17.000 206 21620.52 307.26 42672.74 88888.00 2023-07-25 15:47:18.000 206 21620.48 307.21 42672.76 88888.00 2023-07-25 15:47:19.000 206 21620.45 307.16 42672.75 88888.00 2023-07-25 15:47:20.000 206 21620.44 307.15 42672.71 99999.00 2023-07-25 15:47:21.000 206 21620.44 307.15 42672.69 99999.00 2023-07-25 15:47:22.000 206 21620.45 307.14 42672.72 99999.00 2023-07-25 15:47:23.000 206 21620.45 307.18 42672.81 99999.00 2023-07-25 15:47:24.000 206 21620.46 307.22 42672.84 99999.00 2023-07-25 15:47:25.000 206 21620.50 307.23 42672.79 47825.72 2023-07-25 15:47:26.000 206 21620.51 307.22 42672.71 88888.00 2023-07-25 15:47:27.000 206 21620.44 307.20 42672.66 88888.00 2023-07-25 15:47:28.000 206 21620.37 307.18 42672.64 88888.00 2023-07-25 15:47:29.000 206 21620.35 307.16 42672.65 88888.00 2023-07-25 15:47:30.000 206 21620.37 307.16 42672.68 47825.52 2023-07-25 15:47:31.000 206 21620.43 307.23 42672.73 88888.00 2023-07-25 15:47:32.000 206 21620.44 307.29 42672.78 88888.00 2023-07-25 15:47:33.000 206 21620.40 307.26 42672.78 88888.00 2023-07-25 15:47:34.000 206 21620.37 307.20 42672.76 88888.00 2023-07-25 15:47:35.000 206 21620.34 307.17 42672.74 99999.00 2023-07-25 15:47:36.000 206 21620.28 307.20 42672.76 99999.00 2023-07-25 15:47:37.000 206 21620.24 307.30 42672.77 99999.00 2023-07-25 15:47:38.000 206 21620.25 307.36 42672.74 99999.00 2023-07-25 15:47:39.000 206 21620.21 307.35 42672.75 99999.00 2023-07-25 15:47:40.000 206 21620.15 307.37 42672.83 99999.00 2023-07-25 15:47:41.000 206 21620.10 307.40 42672.89 99999.00 2023-07-25 15:47:42.000 206 21620.10 307.38 42672.88 99999.00 2023-07-25 15:47:43.000 206 21620.10 307.32 42672.88 99999.00 2023-07-25 15:47:44.000 206 21620.11 307.29 42672.88 99999.00 2023-07-25 15:47:45.000 206 21620.11 307.33 42672.88 47825.61 2023-07-25 15:47:46.000 206 21620.10 307.38 42672.87 88888.00 2023-07-25 15:47:47.000 206 21620.08 307.40 42672.90 88888.00 2023-07-25 15:47:48.000 206 21620.08 307.42 42672.96 88888.00 2023-07-25 15:47:49.000 206 21620.10 307.42 42672.98 88888.00 2023-07-25 15:47:50.000 206 21620.10 307.39 42672.95 47825.51 2023-07-25 15:47:51.000 206 21620.16 307.36 42672.92 88888.00 2023-07-25 15:47:52.000 206 21620.24 307.30 42672.88 88888.00 2023-07-25 15:47:53.000 206 21620.24 307.26 42672.86 88888.00 2023-07-25 15:47:54.000 206 21620.19 307.27 42672.89 88888.00 2023-07-25 15:47:55.000 206 21620.17 307.33 42672.94 47825.66 2023-07-25 15:47:56.000 206 21620.16 307.36 42672.97 88888.00 2023-07-25 15:47:57.000 206 21620.13 307.38 42672.98 88888.00 2023-07-25 15:47:58.000 206 21620.07 307.42 42672.99 88888.00 2023-07-25 15:47:59.000 206 21620.03 307.45 42673.01 88888.00 2023-07-25 15:48:00.000 206 21620.00 307.42 42673.00 99999.00 2023-07-25 15:48:01.000 206 21619.98 307.37 42672.96 99999.00 2023-07-25 15:48:02.000 206 21619.97 307.39 42672.94 99999.00 2023-07-25 15:48:03.000 206 21619.97 307.43 42672.96 99999.00 2023-07-25 15:48:04.000 206 21619.96 307.44 42672.98 99999.00 2023-07-25 15:48:05.000 206 21619.95 307.47 42673.02 99999.00 2023-07-25 15:48:06.000 206 21619.94 307.52 42673.06 99999.00 2023-07-25 15:48:07.000 206 21619.92 307.54 42673.09 99999.00 2023-07-25 15:48:08.000 206 21619.89 307.51 42673.06 99999.00 2023-07-25 15:48:09.000 206 21619.87 307.48 42673.05 99999.00 2023-07-25 15:48:10.000 206 21619.84 307.46 42673.04 47825.45 2023-07-25 15:48:11.000 206 21619.80 307.45 42673.04 88888.00 2023-07-25 15:48:12.000 206 21619.79 307.43 42673.06 88888.00 2023-07-25 15:48:13.000 206 21619.81 307.43 42673.08 88888.00 2023-07-25 15:48:14.000 206 21619.81 307.49 42673.11 88888.00 2023-07-25 15:48:15.000 206 21619.80 307.56 42673.16 47825.56 2023-07-25 15:48:16.000 206 21619.81 307.59 42673.19 88888.00 2023-07-25 15:48:17.000 206 21619.79 307.56 42673.16 88888.00 2023-07-25 15:48:18.000 206 21619.76 307.52 42673.08 88888.00 2023-07-25 15:48:19.000 206 21619.77 307.51 42673.02 88888.00 2023-07-25 15:48:20.000 206 21619.83 307.52 42673.05 47825.45 2023-07-25 15:48:21.000 206 21619.85 307.54 42673.12 88888.00 2023-07-25 15:48:22.000 206 21619.76 307.58 42673.19 88888.00 2023-07-25 15:48:23.000 206 21619.68 307.61 42673.20 88888.00 2023-07-25 15:48:24.000 206 21619.65 307.65 42673.17 88888.00 2023-07-25 15:48:25.000 206 21619.63 307.66 42673.13 47825.53 2023-07-25 15:48:26.000 206 21619.59 307.60 42673.11 88888.00 2023-07-25 15:48:27.000 206 21619.59 307.58 42673.14 88888.00 2023-07-25 15:48:28.000 206 21619.64 307.63 42673.20 88888.00 2023-07-25 15:48:29.000 206 21619.68 307.68 42673.23 88888.00 2023-07-25 15:48:30.000 206 21619.68 307.71 42673.23 47825.51 2023-07-25 15:48:31.000 206 21619.63 307.69 42673.21 88888.00 2023-07-25 15:48:32.000 206 21619.56 307.68 42673.22 88888.00 2023-07-25 15:48:33.000 206 21619.53 307.71 42673.23 88888.00 2023-07-25 15:48:34.000 206 21619.52 307.73 42673.16 88888.00 2023-07-25 15:48:35.000 206 21619.51 307.69 42673.11 47825.95 2023-07-25 15:48:36.000 206 21619.50 307.66 42673.16 88888.00 2023-07-25 15:48:37.000 206 21619.52 307.72 42673.25 88888.00 2023-07-25 15:48:38.000 206 21619.56 307.81 42673.31 88888.00 2023-07-25 15:48:39.000 206 21619.57 307.85 42673.31 88888.00 2023-07-25 15:48:40.000 206 21619.56 307.86 42673.30 47825.60 2023-07-25 15:48:41.000 206 21619.54 307.85 42673.29 88888.00 2023-07-25 15:48:42.000 206 21619.53 307.85 42673.29 88888.00 2023-07-25 15:48:43.000 206 21619.53 307.85 42673.31 88888.00 2023-07-25 15:48:44.000 206 21619.52 307.81 42673.29 88888.00 2023-07-25 15:48:45.000 206 21619.52 307.80 42673.30 99999.00 2023-07-25 15:48:46.000 206 21619.52 307.84 42673.33 99999.00 2023-07-25 15:48:47.000 206 21619.46 307.87 42673.35 99999.00 2023-07-25 15:48:48.000 206 21619.42 307.86 42673.34 99999.00 2023-07-25 15:48:49.000 206 21619.42 307.85 42673.30 99999.00 2023-07-25 15:48:50.000 206 21619.42 307.84 42673.25 99999.00 2023-07-25 15:48:51.000 206 21619.36 307.81 42673.24 99999.00 2023-07-25 15:48:52.000 206 21619.34 307.81 42673.29 99999.00 2023-07-25 15:48:53.000 206 21619.34 307.85 42673.34 99999.00 2023-07-25 15:48:54.000 206 21619.33 307.88 42673.37 99999.00 2023-07-25 15:48:55.000 206 21619.32 307.94 42673.38 47825.58 2023-07-25 15:48:56.000 206 21619.30 307.98 42673.38 88888.00 2023-07-25 15:48:57.000 206 21619.26 307.98 42673.39 88888.00 2023-07-25 15:48:58.000 206 21619.22 307.98 42673.40 88888.00 2023-07-25 15:48:59.000 206 21619.19 307.98 42673.40 88888.00 2023-07-25 15:49:00.000 206 21619.17 307.99 42673.42 47825.57 2023-07-25 15:49:01.000 206 21619.14 307.98 42673.41 88888.00 2023-07-25 15:49:02.000 206 21619.10 307.98 42673.39 88888.00 2023-07-25 15:49:03.000 206 21619.08 308.01 42673.43 88888.00 2023-07-25 15:49:04.000 206 21619.08 308.05 42673.47 88888.00 2023-07-25 15:49:05.000 206 21619.06 308.03 42673.46 47825.49 2023-07-25 15:49:06.000 206 21619.03 307.99 42673.40 88888.00 2023-07-25 15:49:07.000 206 21619.02 307.98 42673.37 88888.00 2023-07-25 15:49:08.000 206 21619.06 308.00 42673.39 88888.00 2023-07-25 15:49:09.000 206 21619.13 308.02 42673.41 88888.00 2023-07-25 15:49:10.000 206 21619.17 308.04 42673.43 47825.52 2023-07-25 15:49:11.000 206 21619.15 308.07 42673.44 88888.00 2023-07-25 15:49:12.000 206 21619.13 308.10 42673.46 88888.00 2023-07-25 15:49:13.000 206 21619.13 308.08 42673.46 88888.00 2023-07-25 15:49:14.000 206 21619.14 308.04 42673.46 88888.00 2023-07-25 15:49:15.000 206 21619.13 308.03 42673.48 99999.00 2023-07-25 15:49:16.000 206 21619.12 308.03 42673.47 99999.00 2023-07-25 15:49:17.000 206 21619.10 308.02 42673.45 99999.00 2023-07-25 15:49:18.000 206 21619.08 308.02 42673.46 99999.00 2023-07-25 15:49:19.000 206 21619.08 308.05 42673.54 99999.00 2023-07-25 15:49:20.000 206 21619.06 308.07 42673.59 47826.47 2023-07-25 15:49:21.000 206 21619.03 308.06 42673.53 88888.00 2023-07-25 15:49:22.000 206 21619.00 308.08 42673.50 88888.00 2023-07-25 15:49:23.000 206 21618.94 308.10 42673.52 88888.00 2023-07-25 15:49:24.000 206 21618.85 308.06 42673.50 88888.00 2023-07-25 15:49:25.000 206 21618.76 308.03 42673.44 47825.57 2023-07-25 15:49:26.000 206 21618.72 308.08 42673.41 88888.00 2023-07-25 15:49:27.000 206 21618.73 308.15 42673.44 88888.00 2023-07-25 15:49:28.000 206 21618.74 308.20 42673.50 88888.00 2023-07-25 15:49:29.000 206 21618.73 308.25 42673.53 88888.00 2023-07-25 15:49:30.000 206 21618.72 308.25 42673.52 47825.43 2023-07-25 15:49:31.000 206 21618.72 308.18 42673.49 88888.00 2023-07-25 15:49:32.000 206 21618.70 308.10 42673.47 88888.00 2023-07-25 15:49:33.000 206 21618.68 308.11 42673.49 88888.00 2023-07-25 15:49:34.000 206 21618.69 308.18 42673.52 88888.00 2023-07-25 15:49:35.000 206 21618.73 308.23 42673.54 47825.56 2023-07-25 15:49:36.000 206 21618.76 308.25 42673.56 88888.00 2023-07-25 15:49:37.000 206 21618.74 308.23 42673.57 88888.00 2023-07-25 15:49:38.000 206 21618.73 308.21 42673.57 88888.00 2023-07-25 15:49:39.000 206 21618.76 308.22 42673.59 88888.00 2023-07-25 15:49:40.000 206 21618.81 308.19 42673.61 47824.83 2023-07-25 15:49:41.000 206 21618.81 308.14 42673.60 88888.00 2023-07-25 15:49:42.000 206 21618.74 308.13 42673.59 88888.00 2023-07-25 15:49:43.000 206 21618.72 308.18 42673.59 88888.00 2023-07-25 15:49:44.000 206 21618.75 308.20 42673.61 88888.00 2023-07-25 15:49:45.000 206 21618.78 308.20 42673.60 47825.63 2023-07-25 15:49:46.000 206 21618.78 308.21 42673.54 88888.00 2023-07-25 15:49:47.000 206 21618.78 308.24 42673.52 88888.00 2023-07-25 15:49:48.000 206 21618.78 308.27 42673.53 88888.00 2023-07-25 15:49:49.000 206 21618.75 308.30 42673.50 88888.00 2023-07-25 15:49:50.000 206 21618.72 308.32 42673.50 47825.70 2023-07-25 15:49:51.000 206 21618.72 308.34 42673.56 88888.00 2023-07-25 15:49:52.000 206 21618.72 308.35 42673.62 88888.00 2023-07-25 15:49:53.000 206 21618.69 308.33 42673.65 88888.00 2023-07-25 15:49:54.000 206 21618.65 308.33 42673.67 88888.00 2023-07-25 15:49:55.000 206 21618.66 308.39 42673.67 47825.59 2023-07-25 15:49:56.000 206 21618.70 308.45 42673.66 88888.00 2023-07-25 15:49:57.000 206 21618.73 308.44 42673.62 88888.00 2023-07-25 15:49:58.000 206 21618.76 308.41 42673.57 88888.00 2023-07-25 15:49:59.000 206 21618.78 308.38 42673.54 88888.00 2023-07-25 15:50:00.000 206 21618.76 308.39 42673.56 99999.00 2023-07-25 15:50:01.000 206 21618.75 308.44 42673.64 99999.00 2023-07-25 15:50:02.000 206 21618.77 308.49 42673.68 99999.00 2023-07-25 15:50:03.000 206 21618.81 308.50 42673.65 99999.00 2023-07-25 15:50:04.000 206 21618.86 308.45 42673.62 99999.00 2023-07-25 15:50:05.000 206 21618.85 308.37 42673.59 47826.44 2023-07-25 15:50:06.000 206 21618.80 308.35 42673.59 88888.00 2023-07-25 15:50:07.000 206 21618.78 308.40 42673.66 88888.00 2023-07-25 15:50:08.000 206 21618.81 308.45 42673.71 88888.00 2023-07-25 15:50:09.000 206 21618.85 308.48 42673.74 88888.00 2023-07-25 15:50:10.000 206 21618.93 308.50 42673.80 47825.69 2023-07-25 15:50:11.000 206 21618.98 308.51 42673.83 88888.00 2023-07-25 15:50:12.000 206 21618.99 308.46 42673.81 88888.00 2023-07-25 15:50:13.000 206 21618.98 308.40 42673.74 88888.00 2023-07-25 15:50:14.000 206 21618.93 308.37 42673.66 88888.00 2023-07-25 15:50:15.000 206 21618.84 308.38 42673.60 47825.68 2023-07-25 15:50:16.000 206 21618.79 308.41 42673.64 88888.00 2023-07-25 15:50:17.000 206 21618.80 308.41 42673.69 88888.00 2023-07-25 15:50:18.000 206 21618.76 308.35 42673.69 88888.00 2023-07-25 15:50:19.000 206 21618.73 308.36 42673.67 88888.00 2023-07-25 15:50:20.000 206 21618.73 308.45 42673.67 99999.00 2023-07-25 15:50:21.000 206 21618.72 308.50 42673.69 99999.00 2023-07-25 15:50:22.000 206 21618.73 308.47 42673.69 99999.00 2023-07-25 15:50:23.000 206 21618.77 308.47 42673.71 99999.00 2023-07-25 15:50:24.000 206 21618.81 308.50 42673.73 99999.00 2023-07-25 15:50:25.000 206 21618.79 308.47 42673.73 47825.60 2023-07-25 15:50:26.000 206 21618.74 308.44 42673.70 88888.00 2023-07-25 15:50:27.000 206 21618.75 308.45 42673.71 88888.00 2023-07-25 15:50:28.000 206 21618.77 308.48 42673.75 88888.00 2023-07-25 15:50:29.000 206 21618.74 308.49 42673.78 88888.00 2023-07-25 15:50:30.000 206 21618.68 308.51 42673.73 47825.64 2023-07-25 15:50:31.000 206 21618.68 308.51 42673.68 88888.00 2023-07-25 15:50:32.000 206 21618.73 308.51 42673.68 88888.00 2023-07-25 15:50:33.000 206 21618.78 308.54 42673.70 88888.00 2023-07-25 15:50:34.000 206 21618.78 308.59 42673.74 88888.00 2023-07-25 15:50:35.000 206 21618.73 308.60 42673.75 47825.64 2023-07-25 15:50:36.000 206 21618.68 308.58 42673.72 88888.00 2023-07-25 15:50:37.000 206 21618.66 308.54 42673.67 88888.00 2023-07-25 15:50:38.000 206 21618.65 308.50 42673.64 88888.00 2023-07-25 15:50:39.000 206 21618.66 308.48 42673.63 88888.00 2023-07-25 15:50:40.000 206 21618.68 308.47 42673.63 47825.51 2023-07-25 15:50:41.000 206 21618.72 308.47 42673.69 88888.00 2023-07-25 15:50:42.000 206 21618.76 308.53 42673.76 88888.00 2023-07-25 15:50:43.000 206 21618.74 308.60 42673.76 88888.00 2023-07-25 15:50:44.000 206 21618.71 308.58 42673.70 88888.00 2023-07-25 15:50:45.000 206 21618.74 308.55 42673.65 99999.00 2023-07-25 15:50:46.000 206 21618.77 308.54 42673.63 99999.00 2023-07-25 15:50:47.000 206 21618.75 308.51 42673.61 99999.00 2023-07-25 15:50:48.000 206 21618.71 308.47 42673.59 99999.00 2023-07-25 15:50:49.000 206 21618.73 308.47 42673.55 99999.00 2023-07-25 15:50:50.000 206 21618.77 308.48 42673.56 47826.08 2023-07-25 15:50:51.000 206 21618.82 308.48 42673.65 88888.00 2023-07-25 15:50:52.000 206 21618.89 308.49 42673.73 88888.00 2023-07-25 15:50:53.000 206 21618.95 308.50 42673.71 88888.00 2023-07-25 15:50:54.000 206 21618.97 308.49 42673.64 88888.00 2023-07-25 15:50:55.000 206 21618.95 308.43 42673.57 47825.51 2023-07-25 15:50:56.000 206 21618.89 308.41 42673.56 88888.00 2023-07-25 15:50:57.000 206 21618.84 308.42 42673.59 88888.00 2023-07-25 15:50:58.000 206 21618.87 308.43 42673.64 88888.00 2023-07-25 15:50:59.000 206 21618.94 308.46 42673.68 88888.00 2023-07-25 15:51:00.000 206 21618.99 308.52 42673.68 99999.00 2023-07-25 15:51:01.000 206 21619.00 308.54 42673.68 99999.00 2023-07-25 15:51:02.000 206 21618.97 308.53 42673.69 99999.00 2023-07-25 15:51:03.000 206 21618.92 308.48 42673.63 99999.00 2023-07-25 15:51:04.000 206 21618.91 308.42 42673.56 99999.00 2023-07-25 15:51:05.000 206 21618.90 308.39 42673.56 99999.00 2023-07-25 15:51:06.000 206 21618.84 308.39 42673.60 99999.00 2023-07-25 15:51:07.000 206 21618.83 308.37 42673.66 99999.00 2023-07-25 15:51:08.000 206 21618.86 308.36 42673.68 99999.00 2023-07-25 15:51:09.000 206 21618.88 308.37 42673.66 99999.00 2023-07-25 15:51:10.000 206 21618.89 308.38 42673.61 47825.45 2023-07-25 15:51:11.000 206 21618.91 308.35 42673.56 88888.00 2023-07-25 15:51:12.000 206 21618.91 308.28 42673.53 88888.00 2023-07-25 15:51:13.000 206 21618.91 308.20 42673.50 88888.00 2023-07-25 15:51:14.000 206 21618.96 308.16 42673.49 88888.00 2023-07-25 15:51:15.000 206 21619.02 308.17 42673.51 47825.85 2023-07-25 15:51:16.000 206 21619.07 308.21 42673.52 88888.00 2023-07-25 15:51:17.000 206 21619.07 308.22 42673.52 88888.00 2023-07-25 15:51:18.000 206 21619.07 308.15 42673.49 88888.00 2023-07-25 15:51:19.000 206 21619.13 308.05 42673.43 88888.00 2023-07-25 15:51:20.000 206 21619.18 308.01 42673.36 47825.51 2023-07-25 15:51:21.000 206 21619.18 308.03 42673.30 88888.00 2023-07-25 15:51:22.000 206 21619.18 308.03 42673.29 88888.00 2023-07-25 15:51:23.000 206 21619.20 308.04 42673.32 88888.00 2023-07-25 15:51:24.000 206 21619.22 308.10 42673.38 88888.00 2023-07-25 15:51:25.000 206 21619.19 308.14 42673.39 99999.00 2023-07-25 15:51:26.000 206 21619.18 308.10 42673.36 99999.00 2023-07-25 15:51:27.000 206 21619.20 308.05 42673.32 99999.00 2023-07-25 15:51:28.000 206 21619.19 308.03 42673.27 99999.00 2023-07-25 15:51:29.000 206 21619.16 307.98 42673.21 99999.00 2023-07-25 15:51:30.000 206 21619.15 307.93 42673.22 99999.00 2023-07-25 15:51:31.000 206 21619.18 307.95 42673.29 99999.00 2023-07-25 15:51:32.000 206 21619.20 307.97 42673.34 99999.00 2023-07-25 15:51:33.000 206 21619.18 307.96 42673.36 99999.00 2023-07-25 15:51:34.000 206 21619.18 307.97 42673.37 99999.00 2023-07-25 15:51:35.000 206 21619.21 307.98 42673.36 47825.44 2023-07-25 15:51:36.000 206 21619.22 307.93 42673.30 88888.00 2023-07-25 15:51:37.000 206 21619.17 307.82 42673.21 88888.00 2023-07-25 15:51:38.000 206 21619.15 307.79 42673.18 88888.00 2023-07-25 15:51:39.000 206 21619.22 307.88 42673.21 88888.00 2023-07-25 15:51:40.000 206 21619.32 308.00 42673.22 47825.41 2023-07-25 15:51:41.000 206 21619.32 308.00 42673.22 88888.00 2023-07-25 15:51:42.000 206 21619.28 307.95 42673.23 88888.00 2023-07-25 15:51:43.000 206 21619.31 307.95 42673.23 88888.00 2023-07-25 15:51:44.000 206 21619.34 307.94 42673.19 88888.00 2023-07-25 15:51:45.000 206 21619.27 307.88 42673.14 47825.39 2023-07-25 15:51:46.000 206 21619.23 307.86 42673.16 88888.00 2023-07-25 15:51:47.000 206 21619.28 307.90 42673.20 88888.00 2023-07-25 15:51:48.000 206 21619.32 307.94 42673.23 88888.00 2023-07-25 15:51:49.000 206 21619.30 307.98 42673.26 88888.00 2023-07-25 15:51:50.000 206 21619.23 307.97 42673.29 99999.00 2023-07-25 15:51:51.000 206 21619.18 307.95 42673.28 99999.00 2023-07-25 15:51:52.000 206 21619.19 307.94 42673.25 99999.00 2023-07-25 15:51:53.000 206 21619.18 307.94 42673.18 99999.00 2023-07-25 15:51:54.000 206 21619.11 307.95 42673.11 99999.00 2023-07-25 15:51:55.000 206 21619.09 307.99 42673.12 47825.29 2023-07-25 15:51:56.000 206 21619.13 308.03 42673.18 88888.00 2023-07-25 15:51:57.000 206 21619.16 308.02 42673.21 88888.00 2023-07-25 15:51:58.000 206 21619.14 307.94 42673.19 88888.00 2023-07-25 15:51:59.000 206 21619.09 307.86 42673.15 88888.00 2023-07-25 15:52:00.000 206 21619.03 307.83 42673.12 47825.41 2023-07-25 15:52:01.000 206 21619.01 307.85 42673.13 88888.00 2023-07-25 15:52:02.000 206 21619.05 307.87 42673.15 88888.00 2023-07-25 15:52:03.000 206 21619.09 307.87 42673.16 88888.00 2023-07-25 15:52:04.000 206 21619.10 307.88 42673.16 88888.00 2023-07-25 15:52:05.000 206 21619.14 307.90 42673.17 47825.33 2023-07-25 15:52:06.000 206 21619.16 307.90 42673.17 88888.00 2023-07-25 15:52:07.000 206 21619.16 307.89 42673.13 88888.00 2023-07-25 15:52:08.000 206 21619.15 307.88 42673.09 88888.00 2023-07-25 15:52:09.000 206 21619.11 307.83 42673.09 88888.00 2023-07-25 15:52:10.000 206 21619.10 307.78 42673.07 47825.25 2023-07-25 15:52:11.000 206 21619.14 307.76 42673.07 88888.00 2023-07-25 15:52:12.000 206 21619.15 307.75 42673.09 88888.00 2023-07-25 15:52:13.000 206 21619.13 307.79 42673.11 88888.00 2023-07-25 15:52:14.000 206 21619.13 307.86 42673.14 88888.00 2023-07-25 15:52:15.000 206 21619.13 307.87 42673.15 99999.00 2023-07-25 15:52:16.000 206 21619.15 307.83 42673.12 99999.00 2023-07-25 15:52:17.000 206 21619.16 307.80 42673.13 99999.00 2023-07-25 15:52:18.000 206 21619.12 307.79 42673.14 99999.00 2023-07-25 15:52:19.000 206 21619.08 307.80 42673.16 99999.00 2023-07-25 15:52:20.000 206 21619.06 307.80 42673.16 47824.82 2023-07-25 15:52:21.000 206 21619.10 307.79 42673.11 88888.00 2023-07-25 15:52:22.000 206 21619.13 307.81 42673.09 88888.00 2023-07-25 15:52:23.000 206 21619.12 307.84 42673.12 88888.00 2023-07-25 15:52:24.000 206 21619.11 307.86 42673.14 88888.00 2023-07-25 15:52:25.000 206 21619.10 307.86 42673.10 99999.00 2023-07-25 15:52:26.000 206 21619.03 307.86 42673.04 99999.00 2023-07-25 15:52:27.000 206 21618.97 307.90 42673.02 99999.00 2023-07-25 15:52:28.000 206 21618.98 307.93 42673.02 99999.00 2023-07-25 15:52:29.000 206 21619.05 307.90 42672.99 99999.00 2023-07-25 15:52:30.000 206 21619.10 307.86 42672.99 47825.30 2023-07-25 15:52:31.000 206 21619.12 307.83 42673.04 88888.00 2023-07-25 15:52:32.000 206 21619.12 307.77 42673.09 88888.00 2023-07-25 15:52:33.000 206 21619.17 307.73 42673.12 88888.00 2023-07-25 15:52:34.000 206 21619.23 307.71 42673.12 88888.00 2023-07-25 15:52:35.000 206 21619.24 307.67 42673.10 47825.33 2023-07-25 15:52:36.000 206 21619.24 307.64 42673.09 88888.00 2023-07-25 15:52:37.000 206 21619.27 307.66 42673.11 88888.00 2023-07-25 15:52:38.000 206 21619.29 307.71 42673.14 88888.00 2023-07-25 15:52:39.000 206 21619.28 307.75 42673.15 88888.00 2023-07-25 15:52:40.000 206 21619.27 307.76 42673.11 99999.00 2023-07-25 15:52:41.000 206 21619.29 307.76 42673.06 99999.00 2023-07-25 15:52:42.000 206 21619.32 307.79 42673.06 99999.00 2023-07-25 15:52:43.000 206 21619.33 307.79 42673.10 99999.00 2023-07-25 15:52:44.000 206 21619.35 307.76 42673.15 99999.00 2023-07-25 15:52:45.000 206 21619.39 307.69 42673.15 47825.73 2023-07-25 15:52:46.000 206 21619.37 307.64 42673.11 88888.00 2023-07-25 15:52:47.000 206 21619.33 307.68 42673.13 88888.00 2023-07-25 15:52:48.000 206 21619.32 307.73 42673.18 88888.00 2023-07-25 15:52:49.000 206 21619.34 307.74 42673.20 88888.00 2023-07-25 15:52:50.000 206 21619.36 307.72 42673.16 99999.00 2023-07-25 15:52:51.000 206 21619.36 307.69 42673.11 99999.00 2023-07-25 15:52:52.000 206 21619.37 307.70 42673.09 99999.00 2023-07-25 15:52:53.000 206 21619.38 307.75 42673.11 99999.00 2023-07-25 15:52:54.000 206 21619.38 307.77 42673.14 99999.00 2023-07-25 15:52:55.000 206 21619.38 307.76 42673.20 47825.27 2023-07-25 15:52:56.000 206 21619.38 307.73 42673.24 88888.00 2023-07-25 15:52:57.000 206 21619.37 307.70 42673.20 88888.00 2023-07-25 15:52:58.000 206 21619.36 307.67 42673.12 88888.00 2023-07-25 15:52:59.000 206 21619.35 307.61 42673.06 88888.00 2023-07-25 15:53:00.000 206 21619.32 307.56 42673.02 47825.25 2023-07-25 15:53:01.000 206 21619.29 307.58 42673.01 88888.00 2023-07-25 15:53:02.000 206 21619.28 307.62 42673.02 88888.00 2023-07-25 15:53:03.000 206 21619.29 307.65 42673.03 88888.00 2023-07-25 15:53:04.000 206 21619.31 307.68 42673.06 88888.00 2023-07-25 15:53:05.000 206 21619.32 307.69 42673.09 47823.53 2023-07-25 15:53:06.000 206 21619.32 307.70 42673.09 88888.00 2023-07-25 15:53:07.000 206 21619.28 307.71 42673.09 88888.00 2023-07-25 15:53:08.000 206 21619.23 307.72 42673.10 88888.00 2023-07-25 15:53:09.000 206 21619.24 307.71 42673.11 88888.00 2023-07-25 15:53:10.000 206 21619.26 307.71 42673.10 47825.23 2023-07-25 15:53:11.000 206 21619.22 307.73 42673.07 88888.00 2023-07-25 15:53:12.000 206 21619.18 307.77 42673.07 88888.00 2023-07-25 15:53:13.000 206 21619.19 307.79 42673.09 88888.00 2023-07-25 15:53:14.000 206 21619.24 307.78 42673.11 88888.00 2023-07-25 15:53:15.000 206 21619.29 307.78 42673.14 47825.30 2023-07-25 15:53:16.000 206 21619.32 307.79 42673.18 88888.00 2023-07-25 15:53:17.000 206 21619.28 307.80 42673.20 88888.00 2023-07-25 15:53:18.000 206 21619.21 307.83 42673.19 88888.00 2023-07-25 15:53:19.000 206 21619.19 307.90 42673.18 88888.00 2023-07-25 15:53:20.000 206 21619.22 307.96 42673.18 99999.00 2023-07-25 15:53:21.000 206 21619.23 307.98 42673.22 99999.00 2023-07-25 15:53:22.000 206 21619.23 307.96 42673.26 99999.00 2023-07-25 15:53:23.000 206 21619.21 307.93 42673.23 99999.00 2023-07-25 15:53:24.000 206 21619.14 307.92 42673.18 99999.00 2023-07-25 15:53:25.000 206 21619.11 307.89 42673.14 99999.00 2023-07-25 15:53:26.000 206 21619.17 307.87 42673.12 99999.00 2023-07-25 15:53:27.000 206 21619.19 307.85 42673.10 99999.00 2023-07-25 15:53:28.000 206 21619.12 307.83 42673.06 99999.00 2023-07-25 15:53:29.000 206 21619.02 307.84 42673.06 99999.00 2023-07-25 15:53:30.000 206 21619.00 307.88 42673.11 47825.16 2023-07-25 15:53:31.000 206 21619.05 307.91 42673.15 88888.00 2023-07-25 15:53:32.000 206 21619.06 307.86 42673.15 88888.00 2023-07-25 15:53:33.000 206 21619.01 307.80 42673.13 88888.00 2023-07-25 15:53:34.000 206 21618.99 307.83 42673.16 88888.00 2023-07-25 15:53:35.000 206 21619.00 307.90 42673.20 47825.31 2023-07-25 15:53:36.000 206 21619.00 307.90 42673.23 88888.00 2023-07-25 15:53:37.000 206 21618.98 307.88 42673.25 88888.00 2023-07-25 15:53:38.000 206 21618.98 307.88 42673.26 88888.00 2023-07-25 15:53:39.000 206 21618.97 307.90 42673.24 88888.00 2023-07-25 15:53:40.000 206 21618.96 307.90 42673.21 47825.33 2023-07-25 15:53:41.000 206 21618.96 307.88 42673.18 88888.00 2023-07-25 15:53:42.000 206 21618.93 307.91 42673.16 88888.00 2023-07-25 15:53:43.000 206 21618.89 307.98 42673.12 88888.00 2023-07-25 15:53:44.000 206 21618.85 308.02 42673.10 88888.00 2023-07-25 15:53:45.000 206 21618.82 308.04 42673.11 47825.12 2023-07-25 15:53:46.000 206 21618.82 308.08 42673.14 88888.00 2023-07-25 15:53:47.000 206 21618.79 308.11 42673.19 88888.00 2023-07-25 15:53:48.000 206 21618.72 308.05 42673.21 88888.00 2023-07-25 15:53:49.000 206 21618.68 307.98 42673.20 88888.00 2023-07-25 15:53:50.000 206 21618.62 307.96 42673.17 47825.18 2023-07-25 15:53:51.000 206 21618.57 307.98 42673.16 88888.00 2023-07-25 15:53:52.000 206 21618.59 307.97 42673.18 88888.00 2023-07-25 15:53:53.000 206 21618.62 307.94 42673.18 88888.00 2023-07-25 15:53:54.000 206 21618.63 307.91 42673.20 88888.00 2023-07-25 15:53:55.000 206 21618.64 307.91 42673.25 47825.24 2023-07-25 15:53:56.000 206 21618.63 307.92 42673.26 88888.00 2023-07-25 15:53:57.000 206 21618.65 307.93 42673.23 88888.00 2023-07-25 15:53:58.000 206 21618.66 307.93 42673.23 88888.00 2023-07-25 15:53:59.000 206 21618.63 307.93 42673.23 88888.00 2023-07-25 15:54:00.000 206 21618.61 307.95 42673.21 47825.22 2023-07-25 15:54:01.000 206 21618.61 308.01 42673.19 88888.00 2023-07-25 15:54:02.000 206 21618.60 308.08 42673.21 88888.00 2023-07-25 15:54:03.000 206 21618.56 308.05 42673.25 88888.00 2023-07-25 15:54:04.000 206 21618.55 307.96 42673.23 88888.00 2023-07-25 15:54:05.000 206 21618.57 307.90 42673.24 47825.22 2023-07-25 15:54:06.000 206 21618.58 307.91 42673.30 88888.00 2023-07-25 15:54:07.000 206 21618.55 307.94 42673.33 88888.00 2023-07-25 15:54:08.000 206 21618.52 307.96 42673.32 88888.00 2023-07-25 15:54:09.000 206 21618.53 307.94 42673.31 88888.00 2023-07-25 15:54:10.000 206 21618.59 307.93 42673.34 99999.00 2023-07-25 15:54:11.000 206 21618.66 307.93 42673.39 99999.00 2023-07-25 15:54:12.000 206 21618.68 307.95 42673.38 99999.00 2023-07-25 15:54:13.000 206 21618.67 307.96 42673.36 99999.00 2023-07-25 15:54:14.000 206 21618.62 307.96 42673.34 99999.00 2023-07-25 15:54:15.000 206 21618.54 307.99 42673.30 99999.00 2023-07-25 15:54:16.000 206 21618.51 308.01 42673.29 99999.00 2023-07-25 15:54:17.000 206 21618.53 307.99 42673.31 99999.00 2023-07-25 15:54:18.000 206 21618.53 307.99 42673.34 99999.00 2023-07-25 15:54:19.000 206 21618.46 308.02 42673.34 99999.00 2023-07-25 15:54:20.000 206 21618.40 308.00 42673.35 99999.00 2023-07-25 15:54:21.000 206 21618.40 307.93 42673.39 99999.00 2023-07-25 15:54:22.000 206 21618.40 307.88 42673.41 99999.00 2023-07-25 15:54:23.000 206 21618.35 307.91 42673.41 99999.00 2023-07-25 15:54:24.000 206 21618.33 307.96 42673.44 99999.00 2023-07-25 15:54:25.000 206 21618.33 307.95 42673.46 47825.24 2023-07-25 15:54:26.000 206 21618.34 307.87 42673.43 88888.00 2023-07-25 15:54:27.000 206 21618.38 307.82 42673.39 88888.00 2023-07-25 15:54:28.000 206 21618.40 307.86 42673.38 88888.00 2023-07-25 15:54:29.000 206 21618.39 307.91 42673.41 88888.00 2023-07-25 15:54:30.000 206 21618.39 307.93 42673.48 99999.00 2023-07-25 15:54:31.000 206 21618.40 307.94 42673.51 99999.00 2023-07-25 15:54:32.000 206 21618.41 307.95 42673.52 99999.00 2023-07-25 15:54:33.000 206 21618.44 307.97 42673.51 99999.00 2023-07-25 15:54:34.000 206 21618.49 307.99 42673.53 99999.00 2023-07-25 15:54:35.000 206 21618.51 308.03 42673.57 99999.00 2023-07-25 15:54:36.000 206 21618.51 308.02 42673.59 99999.00 2023-07-25 15:54:37.000 206 21618.50 307.96 42673.54 99999.00 2023-07-25 15:54:38.000 206 21618.47 307.92 42673.48 99999.00 2023-07-25 15:54:39.000 206 21618.44 307.91 42673.46 99999.00 2023-07-25 15:54:40.000 206 21618.45 307.92 42673.44 47826.16 2023-07-25 15:54:41.000 206 21618.47 307.90 42673.41 88888.00 2023-07-25 15:54:42.000 206 21618.51 307.89 42673.44 88888.00 2023-07-25 15:54:43.000 206 21618.55 307.91 42673.47 88888.00 2023-07-25 15:54:44.000 206 21618.56 307.92 42673.47 88888.00 2023-07-25 15:54:45.000 206 21618.60 307.91 42673.48 99999.00 2023-07-25 15:54:46.000 206 21618.65 307.92 42673.52 99999.00 2023-07-25 15:54:47.000 206 21618.62 307.94 42673.52 99999.00 2023-07-25 15:54:48.000 206 21618.55 307.94 42673.48 99999.00 2023-07-25 15:54:49.000 206 21618.56 307.95 42673.46 99999.00 2023-07-25 15:54:50.000 206 21618.60 307.96 42673.50 99999.00 2023-07-25 15:54:51.000 206 21618.62 307.94 42673.54 99999.00 2023-07-25 15:54:52.000 206 21618.65 307.94 42673.54 99999.00 2023-07-25 15:54:53.000 206 21618.65 307.97 42673.54 99999.00 2023-07-25 15:54:54.000 206 21618.60 307.98 42673.55 99999.00 2023-07-25 15:54:55.000 206 21618.56 307.98 42673.59 99999.00 2023-07-25 15:54:56.000 206 21618.56 307.98 42673.62 99999.00 2023-07-25 15:54:57.000 206 21618.56 307.99 42673.64 99999.00 2023-07-25 15:54:58.000 206 21618.53 308.02 42673.64 99999.00 2023-07-25 15:54:59.000 206 21618.52 308.03 42673.60 99999.00 2023-07-25 15:55:00.000 206 21618.52 308.03 42673.57 47823.84 2023-07-25 15:55:01.000 206 21618.52 308.05 42673.56 88888.00 2023-07-25 15:55:02.000 206 21618.52 308.10 42673.56 88888.00 2023-07-25 15:55:03.000 206 21618.53 308.11 42673.57 88888.00 2023-07-25 15:55:04.000 206 21618.53 308.06 42673.56 88888.00 2023-07-25 15:55:05.000 206 21618.52 308.02 42673.57 47825.36 2023-07-25 15:55:06.000 206 21618.51 308.02 42673.62 88888.00 2023-07-25 15:55:07.000 206 21618.48 308.04 42673.63 88888.00 2023-07-25 15:55:08.000 206 21618.44 308.11 42673.59 88888.00 2023-07-25 15:55:09.000 206 21618.44 308.16 42673.60 88888.00 2023-07-25 15:55:10.000 206 21618.48 308.17 42673.61 47825.31 2023-07-25 15:55:11.000 206 21618.48 308.17 42673.56 88888.00 2023-07-25 15:55:12.000 206 21618.45 308.17 42673.52 88888.00 2023-07-25 15:55:13.000 206 21618.44 308.14 42673.54 88888.00 2023-07-25 15:55:14.000 206 21618.47 308.11 42673.57 88888.00 2023-07-25 15:55:15.000 206 21618.49 308.09 42673.58 47825.40 2023-07-25 15:55:16.000 206 21618.51 308.09 42673.56 88888.00 2023-07-25 15:55:17.000 206 21618.51 308.11 42673.54 88888.00 2023-07-25 15:55:18.000 206 21618.49 308.10 42673.56 88888.00 2023-07-25 15:55:19.000 206 21618.48 308.08 42673.56 88888.00 2023-07-25 15:55:20.000 206 21618.50 308.06 42673.54 47825.27 2023-07-25 15:55:21.000 206 21618.54 308.05 42673.51 88888.00 2023-07-25 15:55:22.000 206 21618.59 308.05 42673.52 88888.00 2023-07-25 15:55:23.000 206 21618.61 308.08 42673.52 88888.00 2023-07-25 15:55:24.000 206 21618.59 308.12 42673.51 88888.00 2023-07-25 15:55:25.000 206 21618.58 308.16 42673.53 47825.46 2023-07-25 15:55:26.000 206 21618.58 308.16 42673.56 88888.00 2023-07-25 15:55:27.000 206 21618.62 308.15 42673.56 88888.00 2023-07-25 15:55:28.000 206 21618.65 308.16 42673.54 88888.00 2023-07-25 15:55:29.000 206 21618.59 308.13 42673.51 88888.00 2023-07-25 15:55:30.000 206 21618.52 308.09 42673.53 47825.55 2023-07-25 15:55:31.000 206 21618.55 308.09 42673.59 88888.00 2023-07-25 15:55:32.000 206 21618.62 308.09 42673.61 88888.00 2023-07-25 15:55:33.000 206 21618.62 308.09 42673.59 88888.00 2023-07-25 15:55:34.000 206 21618.58 308.13 42673.57 88888.00 2023-07-25 15:55:35.000 206 21618.52 308.20 42673.59 47825.44 2023-07-25 15:55:36.000 206 21618.48 308.25 42673.62 88888.00 2023-07-25 15:55:37.000 206 21618.46 308.26 42673.66 88888.00 2023-07-25 15:55:38.000 206 21618.42 308.26 42673.65 88888.00 2023-07-25 15:55:39.000 206 21618.38 308.29 42673.65 88888.00 2023-07-25 15:55:40.000 206 21618.38 308.33 42673.66 99999.00 2023-07-25 15:55:41.000 206 21618.40 308.35 42673.66 99999.00 2023-07-25 15:55:42.000 206 21618.39 308.35 42673.68 99999.00 2023-07-25 15:55:43.000 206 21618.39 308.34 42673.72 99999.00 2023-07-25 15:55:44.000 206 21618.40 308.31 42673.75 99999.00 2023-07-25 15:55:45.000 206 21618.37 308.27 42673.71 47825.45 2023-07-25 15:55:46.000 206 21618.31 308.24 42673.64 88888.00 2023-07-25 15:55:47.000 206 21618.29 308.22 42673.64 88888.00 2023-07-25 15:55:48.000 206 21618.35 308.24 42673.68 88888.00 2023-07-25 15:55:49.000 206 21618.42 308.23 42673.66 88888.00 2023-07-25 15:55:50.000 206 21618.46 308.21 42673.66 47825.53 2023-07-25 15:55:51.000 206 21618.43 308.24 42673.68 88888.00 2023-07-25 15:55:52.000 206 21618.40 308.30 42673.65 88888.00 2023-07-25 15:55:53.000 206 21618.42 308.33 42673.63 88888.00 2023-07-25 15:55:54.000 206 21618.47 308.34 42673.67 88888.00 2023-07-25 15:55:55.000 206 21618.47 308.38 42673.71 47825.36 2023-07-25 15:55:56.000 206 21618.44 308.41 42673.71 88888.00 2023-07-25 15:55:57.000 206 21618.43 308.43 42673.70 88888.00 2023-07-25 15:55:58.000 206 21618.45 308.46 42673.72 88888.00 2023-07-25 15:55:59.000 206 21618.47 308.48 42673.75 88888.00 2023-07-25 15:56:00.000 206 21618.47 308.46 42673.76 47825.38 2023-07-25 15:56:01.000 206 21618.49 308.45 42673.79 88888.00 2023-07-25 15:56:02.000 206 21618.52 308.43 42673.81 88888.00 2023-07-25 15:56:03.000 206 21618.55 308.43 42673.79 88888.00 2023-07-25 15:56:04.000 206 21618.55 308.42 42673.77 88888.00 2023-07-25 15:56:05.000 206 21618.49 308.40 42673.77 47825.48 2023-07-25 15:56:06.000 206 21618.42 308.37 42673.77 88888.00 2023-07-25 15:56:07.000 206 21618.39 308.40 42673.78 88888.00 2023-07-25 15:56:08.000 206 21618.43 308.45 42673.81 88888.00 2023-07-25 15:56:09.000 206 21618.47 308.46 42673.82 88888.00 2023-07-25 15:56:10.000 206 21618.46 308.46 42673.82 47825.11 2023-07-25 15:56:11.000 206 21618.43 308.47 42673.81 88888.00 2023-07-25 15:56:12.000 206 21618.43 308.46 42673.80 88888.00 2023-07-25 15:56:13.000 206 21618.47 308.43 42673.81 88888.00 2023-07-25 15:56:14.000 206 21618.48 308.38 42673.79 88888.00 2023-07-25 15:56:15.000 206 21618.47 308.34 42673.76 47825.45 2023-07-25 15:56:16.000 206 21618.48 308.39 42673.76 88888.00 2023-07-25 15:56:17.000 206 21618.53 308.47 42673.77 88888.00 2023-07-25 15:56:18.000 206 21618.56 308.46 42673.77 88888.00 2023-07-25 15:56:19.000 206 21618.53 308.40 42673.73 88888.00 2023-07-25 15:56:20.000 206 21618.47 308.42 42673.72 47825.53 2023-07-25 15:56:21.000 206 21618.46 308.50 42673.75 88888.00 2023-07-25 15:56:22.000 206 21618.50 308.50 42673.79 88888.00 2023-07-25 15:56:23.000 206 21618.57 308.46 42673.81 88888.00 2023-07-25 15:56:24.000 206 21618.61 308.45 42673.82 88888.00 2023-07-25 15:56:25.000 206 21618.63 308.47 42673.80 47825.49 2023-07-25 15:56:26.000 206 21618.65 308.45 42673.76 88888.00 2023-07-25 15:56:27.000 206 21618.65 308.45 42673.72 88888.00 2023-07-25 15:56:28.000 206 21618.66 308.48 42673.71 88888.00 2023-07-25 15:56:29.000 206 21618.71 308.46 42673.75 88888.00 2023-07-25 15:56:30.000 206 21618.76 308.40 42673.80 99999.00 2023-07-25 15:56:31.000 206 21618.78 308.39 42673.81 99999.00 2023-07-25 15:56:32.000 206 21618.74 308.42 42673.79 99999.00 2023-07-25 15:56:33.000 206 21618.69 308.47 42673.80 99999.00 2023-07-25 15:56:34.000 206 21618.68 308.54 42673.82 99999.00 2023-07-25 15:56:35.000 206 21618.69 308.55 42673.83 47826.33 2023-07-25 15:56:36.000 206 21618.69 308.53 42673.81 88888.00 2023-07-25 15:56:37.000 206 21618.70 308.50 42673.75 88888.00 2023-07-25 15:56:38.000 206 21618.72 308.48 42673.66 88888.00 2023-07-25 15:56:39.000 206 21618.70 308.48 42673.61 88888.00 2023-07-25 15:56:40.000 206 21618.68 308.50 42673.64 47825.62 2023-07-25 15:56:41.000 206 21618.63 308.51 42673.67 88888.00 2023-07-25 15:56:42.000 206 21618.59 308.52 42673.66 88888.00 2023-07-25 15:56:43.000 206 21618.60 308.54 42673.66 88888.00 2023-07-25 15:56:44.000 206 21618.63 308.51 42673.66 88888.00 2023-07-25 15:56:45.000 206 21618.65 308.45 42673.66 47825.52 2023-07-25 15:56:46.000 206 21618.66 308.43 42673.65 88888.00 2023-07-25 15:56:47.000 206 21618.67 308.45 42673.64 88888.00 2023-07-25 15:56:48.000 206 21618.66 308.48 42673.67 88888.00 2023-07-25 15:56:49.000 206 21618.66 308.49 42673.67 88888.00 2023-07-25 15:56:50.000 206 21618.66 308.49 42673.65 99999.00 2023-07-25 15:56:51.000 206 21618.68 308.49 42673.69 99999.00 2023-07-25 15:56:52.000 206 21618.72 308.52 42673.74 99999.00 2023-07-25 15:56:53.000 206 21618.73 308.56 42673.73 99999.00 2023-07-25 15:56:54.000 206 21618.72 308.61 42673.73 99999.00 2023-07-25 15:56:55.000 206 21618.75 308.61 42673.77 47825.50 2023-07-25 15:56:56.000 206 21618.81 308.57 42673.77 88888.00 2023-07-25 15:56:57.000 206 21618.83 308.52 42673.72 88888.00 2023-07-25 15:56:58.000 206 21618.86 308.51 42673.71 88888.00 2023-07-25 15:56:59.000 206 21618.88 308.52 42673.71 88888.00 2023-07-25 15:57:00.000 206 21618.88 308.53 42673.70 99999.00 2023-07-25 15:57:01.000 206 21618.87 308.51 42673.70 99999.00 2023-07-25 15:57:02.000 206 21618.87 308.52 42673.71 99999.00 2023-07-25 15:57:03.000 206 21618.86 308.58 42673.70 99999.00 2023-07-25 15:57:04.000 206 21618.84 308.64 42673.66 99999.00 2023-07-25 15:57:05.000 206 21618.85 308.64 42673.67 47825.70 2023-07-25 15:57:06.000 206 21618.85 308.62 42673.72 88888.00 2023-07-25 15:57:07.000 206 21618.86 308.62 42673.73 88888.00 2023-07-25 15:57:08.000 206 21618.88 308.63 42673.70 88888.00 2023-07-25 15:57:09.000 206 21618.91 308.62 42673.67 88888.00 2023-07-25 15:57:10.000 206 21618.93 308.60 42673.64 47825.58 2023-07-25 15:57:11.000 206 21618.96 308.61 42673.61 88888.00 2023-07-25 15:57:12.000 206 21618.96 308.64 42673.57 88888.00 2023-07-25 15:57:13.000 206 21619.00 308.64 42673.56 88888.00 2023-07-25 15:57:14.000 206 21619.09 308.61 42673.62 88888.00 2023-07-25 15:57:15.000 206 21619.13 308.57 42673.69 99999.00 2023-07-25 15:57:16.000 206 21619.11 308.56 42673.71 99999.00 2023-07-25 15:57:17.000 206 21619.11 308.58 42673.73 99999.00 2023-07-25 15:57:18.000 206 21619.12 308.57 42673.74 99999.00 2023-07-25 15:57:19.000 206 21619.14 308.56 42673.75 99999.00 2023-07-25 15:57:20.000 206 21619.16 308.55 42673.78 47826.05 2023-07-25 15:57:21.000 206 21619.16 308.55 42673.80 88888.00 2023-07-25 15:57:22.000 206 21619.17 308.57 42673.78 88888.00 2023-07-25 15:57:23.000 206 21619.19 308.60 42673.74 88888.00 2023-07-25 15:57:24.000 206 21619.18 308.63 42673.76 88888.00 2023-07-25 15:57:25.000 206 21619.14 308.67 42673.79 99999.00 2023-07-25 15:57:26.000 206 21619.13 308.71 42673.78 99999.00 2023-07-25 15:57:27.000 206 21619.17 308.71 42673.71 99999.00 2023-07-25 15:57:28.000 206 21619.21 308.64 42673.64 99999.00 2023-07-25 15:57:29.000 206 21619.24 308.57 42673.65 99999.00 2023-07-25 15:57:30.000 206 21619.24 308.54 42673.70 47825.85 2023-07-25 15:57:31.000 206 21619.19 308.51 42673.71 88888.00 2023-07-25 15:57:32.000 206 21619.16 308.50 42673.71 88888.00 2023-07-25 15:57:33.000 206 21619.12 308.53 42673.76 88888.00 2023-07-25 15:57:34.000 206 21619.08 308.56 42673.79 88888.00 2023-07-25 15:57:35.000 206 21619.09 308.55 42673.76 99999.00 2023-07-25 15:57:36.000 206 21619.10 308.56 42673.73 99999.00 2023-07-25 15:57:37.000 206 21619.11 308.58 42673.70 99999.00 2023-07-25 15:57:38.000 206 21619.14 308.60 42673.66 99999.00 2023-07-25 15:57:39.000 206 21619.16 308.61 42673.63 99999.00 2023-07-25 15:57:40.000 206 21619.15 308.60 42673.63 99999.00 2023-07-25 15:57:41.000 206 21619.12 308.60 42673.63 99999.00 2023-07-25 15:57:42.000 206 21619.11 308.60 42673.60 99999.00 2023-07-25 15:57:43.000 206 21619.14 308.60 42673.57 99999.00 2023-07-25 15:57:44.000 206 21619.16 308.58 42673.57 99999.00 2023-07-25 15:57:45.000 206 21619.10 308.55 42673.56 47825.65 2023-07-25 15:57:46.000 206 21619.05 308.57 42673.56 88888.00 2023-07-25 15:57:47.000 206 21619.06 308.63 42673.63 88888.00 2023-07-25 15:57:48.000 206 21619.09 308.69 42673.71 88888.00 2023-07-25 15:57:49.000 206 21619.10 308.73 42673.73 88888.00 2023-07-25 15:57:50.000 206 21619.09 308.75 42673.75 47825.76 2023-07-25 15:57:51.000 206 21619.07 308.73 42673.79 88888.00 2023-07-25 15:57:52.000 206 21619.07 308.74 42673.79 88888.00 2023-07-25 15:57:53.000 206 21619.07 308.72 42673.76 88888.00 2023-07-25 15:57:54.000 206 21619.06 308.69 42673.72 88888.00 2023-07-25 15:57:55.000 206 21619.03 308.69 42673.68 99999.00 2023-07-25 15:57:56.000 206 21619.06 308.72 42673.64 99999.00 2023-07-25 15:57:57.000 206 21619.12 308.77 42673.64 99999.00 2023-07-25 15:57:58.000 206 21619.13 308.80 42673.69 99999.00 2023-07-25 15:57:59.000 206 21619.09 308.80 42673.71 99999.00 2023-07-25 15:58:00.000 206 21619.08 308.77 42673.68 47825.56 2023-07-25 15:58:01.000 206 21619.12 308.75 42673.64 88888.00 2023-07-25 15:58:02.000 206 21619.16 308.73 42673.64 88888.00 2023-07-25 15:58:03.000 206 21619.14 308.73 42673.64 88888.00 2023-07-25 15:58:04.000 206 21619.08 308.73 42673.61 88888.00 2023-07-25 15:58:05.000 206 21619.05 308.71 42673.58 47824.30 2023-07-25 15:58:06.000 206 21619.06 308.71 42673.61 88888.00 2023-07-25 15:58:07.000 206 21619.08 308.71 42673.62 88888.00 2023-07-25 15:58:08.000 206 21619.11 308.68 42673.62 88888.00 2023-07-25 15:58:09.000 206 21619.12 308.70 42673.63 88888.00 2023-07-25 15:58:10.000 206 21619.10 308.75 42673.63 47825.90 2023-07-25 15:58:11.000 206 21619.09 308.77 42673.64 88888.00 2023-07-25 15:58:12.000 206 21619.14 308.79 42673.63 88888.00 2023-07-25 15:58:13.000 206 21619.17 308.82 42673.61 88888.00 2023-07-25 15:58:14.000 206 21619.18 308.82 42673.65 88888.00 2023-07-25 15:58:15.000 206 21619.16 308.83 42673.69 47825.70 2023-07-25 15:58:16.000 206 21619.10 308.88 42673.70 88888.00 2023-07-25 15:58:17.000 206 21619.03 308.87 42673.73 88888.00 2023-07-25 15:58:18.000 206 21619.03 308.82 42673.74 88888.00 2023-07-25 15:58:19.000 206 21619.04 308.81 42673.71 88888.00 2023-07-25 15:58:20.000 206 21618.99 308.86 42673.69 99999.00 2023-07-25 15:58:21.000 206 21618.90 308.91 42673.70 99999.00 2023-07-25 15:58:22.000 206 21618.90 308.95 42673.74 99999.00 2023-07-25 15:58:23.000 206 21618.94 308.95 42673.81 99999.00 2023-07-25 15:58:24.000 206 21618.96 308.89 42673.82 99999.00 2023-07-25 15:58:25.000 206 21618.94 308.86 42673.78 99999.00 2023-07-25 15:58:26.000 206 21618.88 308.90 42673.74 99999.00 2023-07-25 15:58:27.000 206 21618.82 308.95 42673.70 99999.00 2023-07-25 15:58:28.000 206 21618.82 308.99 42673.69 99999.00 2023-07-25 15:58:29.000 206 21618.87 309.02 42673.71 99999.00 2023-07-25 15:58:30.000 206 21618.91 309.06 42673.75 47825.97 2023-07-25 15:58:31.000 206 21618.90 309.07 42673.78 88888.00 2023-07-25 15:58:32.000 206 21618.87 309.02 42673.77 88888.00 2023-07-25 15:58:33.000 206 21618.86 308.99 42673.81 88888.00 2023-07-25 15:58:34.000 206 21618.89 309.02 42673.87 88888.00 2023-07-25 15:58:35.000 206 21618.94 309.02 42673.88 47825.78 2023-07-25 15:58:36.000 206 21618.98 308.96 42673.86 88888.00 2023-07-25 15:58:37.000 206 21618.97 308.90 42673.82 88888.00 2023-07-25 15:58:38.000 206 21618.92 308.93 42673.78 88888.00 2023-07-25 15:58:39.000 206 21618.91 309.00 42673.78 88888.00 2023-07-25 15:58:40.000 206 21618.92 309.04 42673.82 47825.90 2023-07-25 15:58:41.000 206 21618.93 309.05 42673.86 88888.00 2023-07-25 15:58:42.000 206 21618.93 309.01 42673.84 88888.00 2023-07-25 15:58:43.000 206 21618.93 308.99 42673.81 88888.00 2023-07-25 15:58:44.000 206 21618.94 309.02 42673.82 88888.00 2023-07-25 15:58:45.000 206 21618.98 309.03 42673.82 47825.77 2023-07-25 15:58:46.000 206 21619.00 309.02 42673.79 88888.00 2023-07-25 15:58:47.000 206 21619.02 309.05 42673.78 88888.00 2023-07-25 15:58:48.000 206 21619.04 309.09 42673.79 88888.00 2023-07-25 15:58:49.000 206 21619.07 309.07 42673.81 88888.00 2023-07-25 15:58:50.000 206 21619.06 309.02 42673.82 99999.00 2023-07-25 15:58:51.000 206 21619.00 308.97 42673.83 99999.00 2023-07-25 15:58:52.000 206 21618.94 308.95 42673.81 99999.00 2023-07-25 15:58:53.000 206 21618.94 308.97 42673.79 99999.00 2023-07-25 15:58:54.000 206 21618.98 308.99 42673.77 99999.00 2023-07-25 15:58:55.000 206 21619.00 309.00 42673.77 47826.43 2023-07-25 15:58:56.000 206 21619.01 308.99 42673.78 88888.00 2023-07-25 15:58:57.000 206 21619.00 308.95 42673.77 88888.00 2023-07-25 15:58:58.000 206 21619.00 308.95 42673.77 88888.00 2023-07-25 15:58:59.000 206 21619.01 308.97 42673.79 88888.00 2023-07-25 15:59:00.000 206 21618.99 308.94 42673.81 99999.00 2023-07-25 15:59:01.000 206 21618.98 308.91 42673.82 99999.00 2023-07-25 15:59:02.000 206 21619.00 308.92 42673.84 99999.00 2023-07-25 15:59:03.000 206 21619.00 308.93 42673.84 99999.00 2023-07-25 15:59:04.000 206 21619.00 308.95 42673.80 99999.00 2023-07-25 15:59:05.000 206 21619.02 308.94 42673.75 99999.00 2023-07-25 15:59:06.000 206 21619.05 308.91 42673.75 99999.00 2023-07-25 15:59:07.000 206 21619.10 308.89 42673.78 99999.00 2023-07-25 15:59:08.000 206 21619.15 308.88 42673.81 99999.00 2023-07-25 15:59:09.000 206 21619.17 308.88 42673.82 99999.00 2023-07-25 15:59:10.000 206 21619.19 308.86 42673.81 99999.00 2023-07-25 15:59:11.000 206 21619.21 308.86 42673.79 99999.00 2023-07-25 15:59:12.000 206 21619.24 308.89 42673.80 99999.00 2023-07-25 15:59:13.000 206 21619.26 308.92 42673.79 99999.00 2023-07-25 15:59:14.000 206 21619.26 308.90 42673.77 99999.00 2023-07-25 15:59:15.000 206 21619.28 308.88 42673.78 47824.00 2023-07-25 15:59:16.000 206 21619.31 308.86 42673.82 88888.00 2023-07-25 15:59:17.000 206 21619.30 308.86 42673.86 88888.00 2023-07-25 15:59:18.000 206 21619.30 308.83 42673.82 88888.00 2023-07-25 15:59:19.000 206 21619.35 308.75 42673.75 88888.00 2023-07-25 15:59:20.000 206 21619.39 308.68 42673.76 47825.69 2023-07-25 15:59:21.000 206 21619.37 308.66 42673.79 88888.00 2023-07-25 15:59:22.000 206 21619.34 308.68 42673.77 88888.00 2023-07-25 15:59:23.000 206 21619.37 308.71 42673.76 88888.00 2023-07-25 15:59:24.000 206 21619.43 308.71 42673.77 88888.00 2023-07-25 15:59:25.000 206 21619.44 308.69 42673.74 99999.00 2023-07-25 15:59:26.000 206 21619.39 308.68 42673.70 99999.00 2023-07-25 15:59:27.000 206 21619.33 308.64 42673.67 99999.00 2023-07-25 15:59:28.000 206 21619.28 308.62 42673.67 99999.00 2023-07-25 15:59:29.000 206 21619.25 308.65 42673.67 99999.00 2023-07-25 15:59:30.000 206 21619.23 308.66 42673.64 99999.00 2023-07-25 15:59:31.000 206 21619.23 308.65 42673.63 99999.00 2023-07-25 15:59:32.000 206 21619.28 308.68 42673.66 99999.00 2023-07-25 15:59:33.000 206 21619.32 308.71 42673.68 99999.00 2023-07-25 15:59:34.000 206 21619.32 308.69 42673.63 99999.00 2023-07-25 15:59:35.000 206 21619.35 308.65 42673.56 47825.79 2023-07-25 15:59:36.000 206 21619.39 308.65 42673.54 88888.00 2023-07-25 15:59:37.000 206 21619.40 308.68 42673.57 88888.00 2023-07-25 15:59:38.000 206 21619.36 308.69 42673.60 88888.00 2023-07-25 15:59:39.000 206 21619.34 308.68 42673.61 88888.00 2023-07-25 15:59:40.000 206 21619.35 308.68 42673.59 47825.79 2023-07-25 15:59:41.000 206 21619.36 308.74 42673.56 88888.00 2023-07-25 15:59:42.000 206 21619.33 308.79 42673.56 88888.00 2023-07-25 15:59:43.000 206 21619.29 308.75 42673.56 88888.00 2023-07-25 15:59:44.000 206 21619.27 308.67 42673.56 88888.00 2023-07-25 15:59:45.000 206 21619.27 308.64 42673.57 47825.79 2023-07-25 15:59:46.000 206 21619.28 308.66 42673.62 88888.00 2023-07-25 15:59:47.000 206 21619.27 308.70 42673.66 88888.00 2023-07-25 15:59:48.000 206 21619.23 308.71 42673.68 88888.00 2023-07-25 15:59:49.000 206 21619.18 308.69 42673.67 88888.00 2023-07-25 15:59:50.000 206 21619.15 308.67 42673.66 47825.75 2023-07-25 15:59:51.000 206 21619.15 308.64 42673.65 88888.00 2023-07-25 15:59:52.000 206 21619.19 308.62 42673.64 88888.00 2023-07-25 15:59:53.000 206 21619.22 308.58 42673.65 88888.00 2023-07-25 15:59:54.000 206 21619.19 308.58 42673.66 88888.00 2023-07-25 15:59:55.000 206 21619.17 308.62 42673.66 47825.68 2023-07-25 15:59:56.000 206 21619.19 308.64 42673.65 88888.00 2023-07-25 15:59:57.000 206 21619.22 308.62 42673.63 88888.00 2023-07-25 15:59:58.000 206 21619.22 308.60 42673.62 88888.00 2023-07-25 15:59:59.000 206 21619.20 308.62 42673.63 88888.00 2023-07-25 16:00:00.000 206 21619.18 308.66 42673.66 99999.00 2023-07-25 16:00:01.000 206 21619.16 308.70 42673.68 99999.00 2023-07-25 16:00:02.000 206 21619.14 308.72 42673.67 99999.00 2023-07-25 16:00:03.000 206 21619.16 308.70 42673.62 99999.00 2023-07-25 16:00:04.000 206 21619.23 308.70 42673.62 99999.00 2023-07-25 16:00:05.000 206 21619.27 308.73 42673.67 47826.58 2023-07-25 16:00:06.000 206 21619.27 308.74 42673.71 88888.00 2023-07-25 16:00:07.000 206 21619.26 308.74 42673.72 88888.00 2023-07-25 16:00:08.000 206 21619.23 308.74 42673.68 88888.00 2023-07-25 16:00:09.000 206 21619.18 308.78 42673.66 88888.00 2023-07-25 16:00:10.000 206 21619.17 308.84 42673.70 47825.80 2023-07-25 16:00:11.000 206 21619.16 308.85 42673.71 88888.00 2023-07-25 16:00:12.000 206 21619.13 308.83 42673.71 88888.00 2023-07-25 16:00:13.000 206 21619.13 308.82 42673.73 88888.00 2023-07-25 16:00:14.000 206 21619.19 308.83 42673.78 88888.00 2023-07-25 16:00:15.000 206 21619.20 308.84 42673.81 47825.69 2023-07-25 16:00:16.000 206 21619.12 308.80 42673.80 88888.00 2023-07-25 16:00:17.000 206 21619.03 308.72 42673.76 88888.00 2023-07-25 16:00:18.000 206 21619.02 308.68 42673.71 88888.00 2023-07-25 16:00:19.000 206 21619.04 308.70 42673.69 88888.00 2023-07-25 16:00:20.000 206 21619.02 308.75 42673.73 47825.70 2023-07-25 16:00:21.000 206 21619.00 308.81 42673.79 88888.00 2023-07-25 16:00:22.000 206 21619.01 308.84 42673.83 88888.00 2023-07-25 16:00:23.000 206 21619.05 308.84 42673.82 88888.00 2023-07-25 16:00:24.000 206 21619.07 308.83 42673.80 88888.00 2023-07-25 16:00:25.000 206 21619.08 308.79 42673.75 99999.00 2023-07-25 16:00:26.000 206 21619.06 308.71 42673.65 99999.00 2023-07-25 16:00:27.000 206 21619.03 308.69 42673.61 99999.00 2023-07-25 16:00:28.000 206 21619.03 308.74 42673.68 99999.00 2023-07-25 16:00:29.000 206 21619.09 308.76 42673.76 99999.00 2023-07-25 16:00:30.000 206 21619.17 308.72 42673.80 47825.74 2023-07-25 16:00:31.000 206 21619.20 308.73 42673.80 88888.00 2023-07-25 16:00:32.000 206 21619.20 308.83 42673.79 88888.00 2023-07-25 16:00:33.000 206 21619.22 308.85 42673.78 88888.00 2023-07-25 16:00:34.000 206 21619.26 308.78 42673.76 88888.00 2023-07-25 16:00:35.000 206 21619.31 308.74 42673.74 47825.82 2023-07-25 16:00:36.000 206 21619.35 308.76 42673.73 88888.00 2023-07-25 16:00:37.000 206 21619.36 308.79 42673.73 88888.00 2023-07-25 16:00:38.000 206 21619.39 308.79 42673.71 88888.00 2023-07-25 16:00:39.000 206 21619.42 308.78 42673.70 88888.00 2023-07-25 16:00:40.000 206 21619.43 308.78 42673.70 99999.00 2023-07-25 16:00:41.000 206 21619.42 308.76 42673.70 99999.00 2023-07-25 16:00:42.000 206 21619.43 308.71 42673.69 99999.00 2023-07-25 16:00:43.000 206 21619.39 308.68 42673.71 99999.00 2023-07-25 16:00:44.000 206 21619.32 308.68 42673.76 99999.00 2023-07-25 16:00:45.000 206 21619.30 308.69 42673.79 99999.00 2023-07-25 16:00:46.000 206 21619.34 308.68 42673.79 99999.00 2023-07-25 16:00:47.000 206 21619.34 308.67 42673.80 99999.00 2023-07-25 16:00:48.000 206 21619.28 308.69 42673.81 99999.00 2023-07-25 16:00:49.000 206 21619.20 308.70 42673.78 99999.00 2023-07-25 16:00:50.000 206 21619.20 308.68 42673.76 47826.02 2023-07-25 16:00:51.000 206 21619.25 308.66 42673.78 88888.00 2023-07-25 16:00:52.000 206 21619.28 308.68 42673.77 88888.00 2023-07-25 16:00:53.000 206 21619.28 308.72 42673.71 88888.00 2023-07-25 16:00:54.000 206 21619.30 308.77 42673.69 88888.00 2023-07-25 16:00:55.000 206 21619.31 308.79 42673.74 47825.92 2023-07-25 16:00:56.000 206 21619.28 308.81 42673.80 88888.00 2023-07-25 16:00:57.000 206 21619.24 308.81 42673.82 88888.00 2023-07-25 16:00:58.000 206 21619.23 308.76 42673.83 88888.00 2023-07-25 16:00:59.000 206 21619.25 308.72 42673.81 88888.00 2023-07-25 16:01:00.000 206 21619.26 308.72 42673.79 47825.90 2023-07-25 16:01:01.000 206 21619.27 308.73 42673.81 88888.00 2023-07-25 16:01:02.000 206 21619.26 308.76 42673.89 88888.00 2023-07-25 16:01:03.000 206 21619.24 308.81 42673.94 88888.00 2023-07-25 16:01:04.000 206 21619.24 308.84 42673.94 88888.00 2023-07-25 16:01:05.000 206 21619.23 308.82 42673.90 47825.94 2023-07-25 16:01:06.000 206 21619.16 308.80 42673.88 88888.00 2023-07-25 16:01:07.000 206 21619.09 308.81 42673.89 88888.00 2023-07-25 16:01:08.000 206 21619.08 308.80 42673.89 88888.00 2023-07-25 16:01:09.000 206 21619.14 308.76 42673.86 88888.00 2023-07-25 16:01:10.000 206 21619.17 308.73 42673.81 99999.00 2023-07-25 16:01:11.000 206 21619.13 308.73 42673.79 99999.00 2023-07-25 16:01:12.000 206 21619.10 308.77 42673.84 99999.00 2023-07-25 16:01:13.000 206 21619.10 308.81 42673.89 99999.00 2023-07-25 16:01:14.000 206 21619.06 308.79 42673.90 99999.00 2023-07-25 16:01:15.000 206 21619.03 308.75 42673.90 47826.76 2023-07-25 16:01:16.000 206 21619.06 308.76 42673.91 88888.00 2023-07-25 16:01:17.000 206 21619.06 308.76 42673.91 88888.00 2023-07-25 16:01:18.000 206 21619.01 308.79 42673.93 88888.00 2023-07-25 16:01:19.000 206 21618.97 308.86 42673.94 88888.00 2023-07-25 16:01:20.000 206 21618.91 308.88 42673.93 47825.88 2023-07-25 16:01:21.000 206 21618.89 308.89 42673.93 88888.00 2023-07-25 16:01:22.000 206 21618.90 308.91 42673.98 88888.00 2023-07-25 16:01:23.000 206 21618.90 308.91 42674.02 88888.00 2023-07-25 16:01:24.000 206 21618.89 308.91 42674.06 88888.00 2023-07-25 16:01:25.000 206 21618.82 308.92 42674.05 99999.00 2023-07-25 16:01:26.000 206 21618.74 308.97 42674.02 99999.00 2023-07-25 16:01:27.000 206 21618.70 308.99 42674.00 99999.00 2023-07-25 16:01:28.000 206 21618.72 308.96 42673.97 99999.00 2023-07-25 16:01:29.000 206 21618.78 308.94 42673.98 99999.00 2023-07-25 16:01:30.000 206 21618.77 308.98 42674.02 99999.00 2023-07-25 16:01:31.000 206 21618.69 309.04 42674.01 99999.00 2023-07-25 16:01:32.000 206 21618.66 309.05 42673.95 99999.00 2023-07-25 16:01:33.000 206 21618.67 308.99 42673.90 99999.00 2023-07-25 16:01:34.000 206 21618.68 308.93 42673.94 99999.00 2023-07-25 16:01:35.000 206 21618.67 308.93 42674.02 47825.48 2023-07-25 16:01:36.000 206 21618.68 308.96 42674.05 88888.00 2023-07-25 16:01:37.000 206 21618.65 308.97 42674.03 88888.00 2023-07-25 16:01:38.000 206 21618.59 308.98 42674.04 88888.00 2023-07-25 16:01:39.000 206 21618.53 309.00 42674.10 88888.00 2023-07-25 16:01:40.000 206 21618.52 309.03 42674.14 47825.88 2023-07-25 16:01:41.000 206 21618.50 309.05 42674.16 88888.00 2023-07-25 16:01:42.000 206 21618.44 309.04 42674.18 88888.00 2023-07-25 16:01:43.000 206 21618.41 309.05 42674.23 88888.00 2023-07-25 16:01:44.000 206 21618.47 309.06 42674.30 88888.00 2023-07-25 16:01:45.000 206 21618.53 309.05 42674.31 47825.90 2023-07-25 16:01:46.000 206 21618.53 309.04 42674.25 88888.00 2023-07-25 16:01:47.000 206 21618.50 309.09 42674.21 88888.00 2023-07-25 16:01:48.000 206 21618.47 309.11 42674.24 88888.00 2023-07-25 16:01:49.000 206 21618.46 309.07 42674.28 88888.00 2023-07-25 16:01:50.000 206 21618.47 309.03 42674.27 99999.00 2023-07-25 16:01:51.000 206 21618.45 309.05 42674.25 99999.00 2023-07-25 16:01:52.000 206 21618.43 309.10 42674.31 99999.00 2023-07-25 16:01:53.000 206 21618.42 309.12 42674.36 99999.00 2023-07-25 16:01:54.000 206 21618.43 309.13 42674.37 99999.00 2023-07-25 16:01:55.000 206 21618.42 309.14 42674.36 47825.95 2023-07-25 16:01:56.000 206 21618.40 309.10 42674.36 88888.00 2023-07-25 16:01:57.000 206 21618.40 309.03 42674.34 88888.00 2023-07-25 16:01:58.000 206 21618.43 308.99 42674.32 88888.00 2023-07-25 16:01:59.000 206 21618.46 309.00 42674.34 88888.00 2023-07-25 16:02:00.000 206 21618.45 309.04 42674.34 99999.00 2023-07-25 16:02:01.000 206 21618.42 309.05 42674.34 99999.00 2023-07-25 16:02:02.000 206 21618.44 309.03 42674.34 99999.00 2023-07-25 16:02:03.000 206 21618.44 309.05 42674.37 99999.00 2023-07-25 16:02:04.000 206 21618.37 309.11 42674.36 99999.00 2023-07-25 16:02:05.000 206 21618.27 309.15 42674.33 47825.88 2023-07-25 16:02:06.000 206 21618.22 309.17 42674.34 88888.00 2023-07-25 16:02:07.000 206 21618.19 309.14 42674.35 88888.00 2023-07-25 16:02:08.000 206 21618.22 309.10 42674.37 88888.00 2023-07-25 16:02:09.000 206 21618.25 309.11 42674.38 88888.00 2023-07-25 16:02:10.000 206 21618.21 309.14 42674.38 47825.90 2023-07-25 16:02:11.000 206 21618.11 309.16 42674.39 88888.00 2023-07-25 16:02:12.000 206 21618.03 309.17 42674.41 88888.00 2023-07-25 16:02:13.000 206 21617.99 309.16 42674.43 88888.00 2023-07-25 16:02:14.000 206 21617.98 309.15 42674.44 88888.00 2023-07-25 16:02:15.000 206 21617.98 309.17 42674.44 99999.00 2023-07-25 16:02:16.000 206 21617.97 309.19 42674.40 99999.00 2023-07-25 16:02:17.000 206 21617.91 309.19 42674.40 99999.00 2023-07-25 16:02:18.000 206 21617.85 309.20 42674.44 99999.00 2023-07-25 16:02:19.000 206 21617.82 309.20 42674.47 99999.00 2023-07-25 16:02:20.000 206 21617.81 309.18 42674.48 99999.00 2023-07-25 16:02:21.000 206 21617.83 309.16 42674.44 99999.00 2023-07-25 16:02:22.000 206 21617.85 309.16 42674.39 99999.00 2023-07-25 16:02:23.000 206 21617.88 309.14 42674.39 99999.00 2023-07-25 16:02:24.000 206 21617.88 309.12 42674.43 99999.00 2023-07-25 16:02:25.000 206 21617.89 309.15 42674.48 47825.91 2023-07-25 16:02:26.000 206 21617.90 309.19 42674.52 88888.00 2023-07-25 16:02:27.000 206 21617.92 309.23 42674.54 88888.00 2023-07-25 16:02:28.000 206 21617.93 309.24 42674.57 88888.00 2023-07-25 16:02:29.000 206 21617.89 309.21 42674.57 88888.00 2023-07-25 16:02:30.000 206 21617.84 309.19 42674.52 47825.85 2023-07-25 16:02:31.000 206 21617.82 309.20 42674.46 88888.00 2023-07-25 16:02:32.000 206 21617.79 309.24 42674.47 88888.00 2023-07-25 16:02:33.000 206 21617.74 309.30 42674.52 88888.00 2023-07-25 16:02:34.000 206 21617.72 309.36 42674.56 88888.00 2023-07-25 16:02:35.000 206 21617.73 309.35 42674.54 47825.84 2023-07-25 16:02:36.000 206 21617.68 309.27 42674.53 88888.00 2023-07-25 16:02:37.000 206 21617.57 309.19 42674.55 88888.00 2023-07-25 16:02:38.000 206 21617.51 309.15 42674.56 88888.00 2023-07-25 16:02:39.000 206 21617.53 309.15 42674.57 88888.00 2023-07-25 16:02:40.000 206 21617.54 309.17 42674.58 99999.00 2023-07-25 16:02:41.000 206 21617.54 309.21 42674.61 99999.00 2023-07-25 16:02:42.000 206 21617.54 309.24 42674.64 99999.00 2023-07-25 16:02:43.000 206 21617.53 309.26 42674.66 99999.00 2023-07-25 16:02:44.000 206 21617.53 309.25 42674.66 99999.00 2023-07-25 16:02:45.000 206 21617.53 309.23 42674.66 47824.30 2023-07-25 16:02:46.000 206 21617.48 309.20 42674.64 88888.00 2023-07-25 16:02:47.000 206 21617.45 309.20 42674.61 88888.00 2023-07-25 16:02:48.000 206 21617.46 309.19 42674.57 88888.00 2023-07-25 16:02:49.000 206 21617.47 309.17 42674.55 88888.00 2023-07-25 16:02:50.000 206 21617.50 309.20 42674.54 47825.77 2023-07-25 16:02:51.000 206 21617.56 309.24 42674.59 88888.00 2023-07-25 16:02:52.000 206 21617.58 309.26 42674.66 88888.00 2023-07-25 16:02:53.000 206 21617.54 309.27 42674.70 88888.00 2023-07-25 16:02:54.000 206 21617.48 309.23 42674.69 88888.00 2023-07-25 16:02:55.000 206 21617.47 309.16 42674.68 47825.88 2023-07-25 16:02:56.000 206 21617.50 309.12 42674.69 88888.00 2023-07-25 16:02:57.000 206 21617.50 309.11 42674.68 88888.00 2023-07-25 16:02:58.000 206 21617.44 309.11 42674.63 88888.00 2023-07-25 16:02:59.000 206 21617.36 309.12 42674.59 88888.00 2023-07-25 16:03:00.000 206 21617.34 309.12 42674.60 47825.70 2023-07-25 16:03:01.000 206 21617.35 309.16 42674.67 88888.00 2023-07-25 16:03:02.000 206 21617.32 309.21 42674.73 88888.00 2023-07-25 16:03:03.000 206 21617.28 309.21 42674.70 88888.00 2023-07-25 16:03:04.000 206 21617.26 309.19 42674.67 88888.00 2023-07-25 16:03:05.000 206 21617.23 309.18 42674.68 99999.00 2023-07-25 16:03:06.000 206 21617.20 309.16 42674.69 99999.00 2023-07-25 16:03:07.000 206 21617.21 309.13 42674.68 99999.00 2023-07-25 16:03:08.000 206 21617.27 309.10 42674.67 99999.00 2023-07-25 16:03:09.000 206 21617.29 309.10 42674.71 99999.00 2023-07-25 16:03:10.000 206 21617.24 309.15 42674.79 47825.91 2023-07-25 16:03:11.000 206 21617.20 309.19 42674.80 88888.00 2023-07-25 16:03:12.000 206 21617.22 309.22 42674.77 88888.00 2023-07-25 16:03:13.000 206 21617.25 309.25 42674.75 88888.00 2023-07-25 16:03:14.000 206 21617.28 309.27 42674.75 88888.00 2023-07-25 16:03:15.000 206 21617.33 309.25 42674.74 47825.69 2023-07-25 16:03:16.000 206 21617.38 309.20 42674.72 88888.00 2023-07-25 16:03:17.000 206 21617.40 309.18 42674.75 88888.00 2023-07-25 16:03:18.000 206 21617.39 309.21 42674.79 88888.00 2023-07-25 16:03:19.000 206 21617.34 309.21 42674.74 88888.00 2023-07-25 16:03:20.000 206 21617.31 309.16 42674.70 47825.91 2023-07-25 16:03:21.000 206 21617.32 309.14 42674.71 88888.00 2023-07-25 16:03:22.000 206 21617.32 309.15 42674.70 88888.00 2023-07-25 16:03:23.000 206 21617.30 309.16 42674.72 88888.00 2023-07-25 16:03:24.000 206 21617.30 309.18 42674.77 88888.00 2023-07-25 16:03:25.000 206 21617.31 309.18 42674.77 99999.00 2023-07-25 16:03:26.000 206 21617.32 309.16 42674.75 99999.00 2023-07-25 16:03:27.000 206 21617.30 309.16 42674.73 99999.00 2023-07-25 16:03:28.000 206 21617.28 309.17 42674.73 99999.00 2023-07-25 16:03:29.000 206 21617.27 309.17 42674.79 99999.00 2023-07-25 16:03:30.000 206 21617.24 309.16 42674.81 47825.79 2023-07-25 16:03:31.000 206 21617.18 309.16 42674.79 88888.00 2023-07-25 16:03:32.000 206 21617.14 309.19 42674.79 88888.00 2023-07-25 16:03:33.000 206 21617.10 309.21 42674.82 88888.00 2023-07-25 16:03:34.000 206 21617.09 309.23 42674.84 88888.00 2023-07-25 16:03:35.000 206 21617.10 309.25 42674.84 47825.85 2023-07-25 16:03:36.000 206 21617.10 309.26 42674.86 88888.00 2023-07-25 16:03:37.000 206 21617.09 309.31 42674.89 88888.00 2023-07-25 16:03:38.000 206 21617.05 309.32 42674.88 88888.00 2023-07-25 16:03:39.000 206 21617.02 309.28 42674.83 88888.00 2023-07-25 16:03:40.000 206 21617.04 309.25 42674.83 47825.68 2023-07-25 16:03:41.000 206 21617.11 309.23 42674.86 88888.00 2023-07-25 16:03:42.000 206 21617.16 309.19 42674.91 88888.00 2023-07-25 16:03:43.000 206 21617.15 309.17 42674.90 88888.00 2023-07-25 16:03:44.000 206 21617.14 309.17 42674.87 88888.00 2023-07-25 16:03:45.000 206 21617.18 309.19 42674.87 47825.80 2023-07-25 16:03:46.000 206 21617.19 309.21 42674.88 88888.00 2023-07-25 16:03:47.000 206 21617.16 309.20 42674.86 88888.00 2023-07-25 16:03:48.000 206 21617.12 309.19 42674.87 88888.00 2023-07-25 16:03:49.000 206 21617.10 309.20 42674.91 88888.00 2023-07-25 16:03:50.000 206 21617.14 309.24 42674.91 99999.00 2023-07-25 16:03:51.000 206 21617.14 309.25 42674.89 99999.00 2023-07-25 16:03:52.000 206 21617.07 309.24 42674.89 99999.00 2023-07-25 16:03:53.000 206 21617.02 309.24 42674.89 99999.00 2023-07-25 16:03:54.000 206 21617.03 309.24 42674.85 99999.00 2023-07-25 16:03:55.000 206 21617.05 309.27 42674.80 47824.40 2023-07-25 16:03:56.000 206 21617.04 309.34 42674.76 88888.00 2023-07-25 16:03:57.000 206 21617.02 309.40 42674.77 88888.00 2023-07-25 16:03:58.000 206 21616.99 309.39 42674.80 88888.00 2023-07-25 16:03:59.000 206 21616.96 309.34 42674.84 88888.00 2023-07-25 16:04:00.000 206 21616.96 309.32 42674.86 47826.34 2023-07-25 16:04:01.000 206 21616.97 309.34 42674.89 88888.00 2023-07-25 16:04:02.000 206 21616.97 309.36 42674.92 88888.00 2023-07-25 16:04:03.000 206 21616.96 309.34 42674.91 88888.00 2023-07-25 16:04:04.000 206 21616.93 309.35 42674.89 88888.00 2023-07-25 16:04:05.000 206 21616.93 309.37 42674.90 47825.82 2023-07-25 16:04:06.000 206 21616.94 309.35 42674.89 88888.00 2023-07-25 16:04:07.000 206 21616.98 309.29 42674.85 88888.00 2023-07-25 16:04:08.000 206 21617.05 309.24 42674.85 88888.00 2023-07-25 16:04:09.000 206 21617.11 309.24 42674.89 88888.00 2023-07-25 16:04:10.000 206 21617.12 309.27 42674.90 47825.68 2023-07-25 16:04:11.000 206 21617.09 309.32 42674.91 88888.00 2023-07-25 16:04:12.000 206 21617.06 309.36 42674.94 88888.00 2023-07-25 16:04:13.000 206 21617.05 309.39 42674.96 88888.00 2023-07-25 16:04:14.000 206 21617.08 309.41 42674.93 88888.00 2023-07-25 16:04:15.000 206 21617.11 309.43 42674.92 47825.84 2023-07-25 16:04:16.000 206 21617.13 309.43 42674.96 88888.00 2023-07-25 16:04:17.000 206 21617.16 309.41 42674.98 88888.00 2023-07-25 16:04:18.000 206 21617.15 309.41 42674.98 88888.00 2023-07-25 16:04:19.000 206 21617.09 309.41 42674.93 88888.00 2023-07-25 16:04:20.000 206 21617.03 309.39 42674.88 47825.79 2023-07-25 16:04:21.000 206 21616.98 309.37 42674.88 88888.00 2023-07-25 16:04:22.000 206 21616.97 309.38 42674.93 88888.00 2023-07-25 16:04:23.000 206 21616.99 309.41 42674.97 88888.00 2023-07-25 16:04:24.000 206 21616.94 309.42 42674.94 88888.00 2023-07-25 16:04:25.000 206 21616.89 309.39 42674.91 47825.81 2023-07-25 16:04:26.000 206 21616.91 309.36 42674.93 88888.00 2023-07-25 16:04:27.000 206 21616.93 309.36 42674.96 88888.00 2023-07-25 16:04:28.000 206 21616.95 309.36 42674.99 88888.00 2023-07-25 16:04:29.000 206 21617.01 309.38 42674.98 88888.00 2023-07-25 16:04:30.000 206 21617.03 309.43 42674.97 47825.80 2023-07-25 16:04:31.000 206 21617.00 309.46 42675.00 88888.00 2023-07-25 16:04:32.000 206 21616.98 309.44 42675.06 88888.00 2023-07-25 16:04:33.000 206 21616.97 309.41 42675.05 88888.00 2023-07-25 16:04:34.000 206 21616.98 309.39 42675.02 88888.00 2023-07-25 16:04:35.000 206 21617.00 309.42 42675.05 99999.00 2023-07-25 16:04:36.000 206 21617.02 309.44 42675.11 99999.00 2023-07-25 16:04:37.000 206 21617.03 309.41 42675.09 99999.00 2023-07-25 16:04:38.000 206 21617.04 309.37 42675.04 99999.00 2023-07-25 16:04:39.000 206 21617.02 309.39 42675.01 99999.00 2023-07-25 16:04:40.000 206 21617.01 309.45 42675.00 99999.00 2023-07-25 16:04:41.000 206 21617.04 309.49 42675.01 99999.00 2023-07-25 16:04:42.000 206 21617.06 309.51 42675.02 99999.00 2023-07-25 16:04:43.000 206 21617.06 309.53 42674.99 99999.00 2023-07-25 16:04:44.000 206 21617.04 309.54 42674.97 99999.00 2023-07-25 16:04:45.000 206 21617.01 309.52 42674.97 99999.00 2023-07-25 16:04:46.000 206 21616.98 309.51 42674.98 99999.00 2023-07-25 16:04:47.000 206 21616.97 309.53 42674.99 99999.00 2023-07-25 16:04:48.000 206 21616.98 309.55 42675.02 99999.00 2023-07-25 16:04:49.000 206 21616.97 309.57 42675.06 99999.00 2023-07-25 16:04:50.000 206 21616.98 309.58 42675.12 47825.86 2023-07-25 16:04:51.000 206 21617.03 309.55 42675.14 88888.00 2023-07-25 16:04:52.000 206 21617.09 309.49 42675.10 88888.00 2023-07-25 16:04:53.000 206 21617.10 309.45 42675.04 88888.00 2023-07-25 16:04:54.000 206 21617.08 309.45 42675.00 88888.00 2023-07-25 16:04:55.000 206 21617.12 309.45 42674.97 47825.79 2023-07-25 16:04:56.000 206 21617.19 309.47 42674.96 88888.00 2023-07-25 16:04:57.000 206 21617.21 309.46 42674.96 88888.00 2023-07-25 16:04:58.000 206 21617.20 309.44 42674.96 88888.00 2023-07-25 16:04:59.000 206 21617.24 309.46 42674.99 88888.00 2023-07-25 16:05:00.000 206 21617.30 309.49 42675.01 47825.82 2023-07-25 16:05:01.000 206 21617.28 309.46 42674.97 88888.00 2023-07-25 16:05:02.000 206 21617.24 309.41 42674.95 88888.00 2023-07-25 16:05:03.000 206 21617.25 309.42 42674.98 88888.00 2023-07-25 16:05:04.000 206 21617.34 309.46 42675.00 88888.00 2023-07-25 16:05:05.000 206 21617.39 309.47 42675.00 99999.00 2023-07-25 16:05:06.000 206 21617.37 309.47 42674.96 99999.00 2023-07-25 16:05:07.000 206 21617.35 309.49 42674.94 99999.00 2023-07-25 16:05:08.000 206 21617.37 309.51 42674.95 99999.00 2023-07-25 16:05:09.000 206 21617.39 309.51 42674.97 99999.00 2023-07-25 16:05:10.000 206 21617.42 309.50 42674.98 47825.99 2023-07-25 16:05:11.000 206 21617.45 309.53 42674.97 88888.00 2023-07-25 16:05:12.000 206 21617.49 309.57 42674.98 88888.00 2023-07-25 16:05:13.000 206 21617.53 309.53 42674.98 88888.00 2023-07-25 16:05:14.000 206 21617.54 309.45 42674.96 88888.00 2023-07-25 16:05:15.000 206 21617.55 309.42 42674.93 47825.91 2023-07-25 16:05:16.000 206 21617.56 309.44 42674.86 88888.00 2023-07-25 16:05:17.000 206 21617.56 309.45 42674.83 88888.00 2023-07-25 16:05:18.000 206 21617.56 309.43 42674.84 88888.00 2023-07-25 16:05:19.000 206 21617.58 309.39 42674.83 88888.00 2023-07-25 16:05:20.000 206 21617.60 309.36 42674.82 47825.96 2023-07-25 16:05:21.000 206 21617.62 309.36 42674.80 88888.00 2023-07-25 16:05:22.000 206 21617.68 309.39 42674.79 88888.00 2023-07-25 16:05:23.000 206 21617.70 309.42 42674.82 88888.00 2023-07-25 16:05:24.000 206 21617.71 309.42 42674.87 88888.00 2023-07-25 16:05:25.000 206 21617.74 309.42 42674.86 99999.00 2023-07-25 16:05:26.000 206 21617.78 309.40 42674.82 99999.00 2023-07-25 16:05:27.000 206 21617.76 309.37 42674.76 99999.00 2023-07-25 16:05:28.000 206 21617.72 309.34 42674.71 99999.00 2023-07-25 16:05:29.000 206 21617.71 309.32 42674.71 99999.00 2023-07-25 16:05:30.000 206 21617.72 309.35 42674.74 47826.12 2023-07-25 16:05:31.000 206 21617.73 309.38 42674.80 88888.00 2023-07-25 16:05:32.000 206 21617.73 309.38 42674.81 88888.00 2023-07-25 16:05:33.000 206 21617.72 309.35 42674.74 88888.00 2023-07-25 16:05:34.000 206 21617.72 309.33 42674.69 88888.00 2023-07-25 16:05:35.000 206 21617.73 309.36 42674.72 99999.00 2023-07-25 16:05:36.000 206 21617.75 309.42 42674.78 99999.00 2023-07-25 16:05:37.000 206 21617.77 309.44 42674.80 99999.00 2023-07-25 16:05:38.000 206 21617.81 309.38 42674.75 99999.00 2023-07-25 16:05:39.000 206 21617.89 309.31 42674.69 99999.00 2023-07-25 16:05:40.000 206 21617.95 309.30 42674.67 47825.97 2023-07-25 16:05:41.000 206 21617.96 309.35 42674.68 88888.00 2023-07-25 16:05:42.000 206 21617.94 309.38 42674.68 88888.00 2023-07-25 16:05:43.000 206 21617.94 309.36 42674.66 88888.00 2023-07-25 16:05:44.000 206 21617.93 309.30 42674.66 88888.00 2023-07-25 16:05:45.000 206 21617.91 309.23 42674.65 47825.88 2023-07-25 16:05:46.000 206 21617.94 309.19 42674.60 88888.00 2023-07-25 16:05:47.000 206 21618.00 309.19 42674.54 88888.00 2023-07-25 16:05:48.000 206 21618.02 309.19 42674.56 88888.00 2023-07-25 16:05:49.000 206 21618.01 309.20 42674.60 88888.00 2023-07-25 16:05:50.000 206 21618.02 309.21 42674.61 99999.00 2023-07-25 16:05:51.000 206 21618.03 309.20 42674.61 99999.00 2023-07-25 16:05:52.000 206 21618.02 309.16 42674.61 99999.00 2023-07-25 16:05:53.000 206 21618.02 309.13 42674.64 99999.00 2023-07-25 16:05:54.000 206 21618.05 309.14 42674.67 99999.00 2023-07-25 16:05:55.000 206 21618.04 309.14 42674.62 99999.00 2023-07-25 16:05:56.000 206 21617.98 309.10 42674.55 99999.00 2023-07-25 16:05:57.000 206 21617.93 309.09 42674.54 99999.00 2023-07-25 16:05:58.000 206 21617.95 309.10 42674.56 99999.00 2023-07-25 16:05:59.000 206 21618.05 309.12 42674.59 99999.00 2023-07-25 16:06:00.000 206 21618.12 309.14 42674.61 47825.90 2023-07-25 16:06:01.000 206 21618.15 309.13 42674.60 88888.00 2023-07-25 16:06:02.000 206 21618.15 309.13 42674.60 88888.00 2023-07-25 16:06:03.000 206 21618.13 309.16 42674.62 88888.00 2023-07-25 16:06:04.000 206 21618.12 309.21 42674.64 88888.00 2023-07-25 16:06:05.000 206 21618.15 309.25 42674.61 99999.00 2023-07-25 16:06:06.000 206 21618.15 309.24 42674.59 99999.00 2023-07-25 16:06:07.000 206 21618.13 309.24 42674.61 99999.00 2023-07-25 16:06:08.000 206 21618.11 309.25 42674.62 99999.00 2023-07-25 16:06:09.000 206 21618.11 309.20 42674.60 99999.00 2023-07-25 16:06:10.000 206 21618.14 309.13 42674.57 99999.00 2023-07-25 16:06:11.000 206 21618.18 309.12 42674.55 99999.00 2023-07-25 16:06:12.000 206 21618.21 309.15 42674.59 99999.00 2023-07-25 16:06:13.000 206 21618.22 309.16 42674.62 99999.00 2023-07-25 16:06:14.000 206 21618.22 309.15 42674.56 99999.00 2023-07-25 16:06:15.000 206 21618.22 309.19 42674.49 47825.84 2023-07-25 16:06:16.000 206 21618.21 309.24 42674.48 88888.00 2023-07-25 16:06:17.000 206 21618.19 309.21 42674.51 88888.00 2023-07-25 16:06:18.000 206 21618.22 309.16 42674.56 88888.00 2023-07-25 16:06:19.000 206 21618.26 309.12 42674.57 88888.00 2023-07-25 16:06:20.000 206 21618.25 309.09 42674.54 47825.83 2023-07-25 16:06:21.000 206 21618.24 309.08 42674.50 88888.00 2023-07-25 16:06:22.000 206 21618.26 309.08 42674.49 88888.00 2023-07-25 16:06:23.000 206 21618.30 309.06 42674.51 88888.00 2023-07-25 16:06:24.000 206 21618.29 309.03 42674.55 88888.00 2023-07-25 16:06:25.000 206 21618.28 309.03 42674.56 47825.90 2023-07-25 16:06:26.000 206 21618.27 309.07 42674.56 88888.00 2023-07-25 16:06:27.000 206 21618.27 309.09 42674.54 88888.00 2023-07-25 16:06:28.000 206 21618.31 309.09 42674.52 88888.00 2023-07-25 16:06:29.000 206 21618.39 309.10 42674.51 88888.00 2023-07-25 16:06:30.000 206 21618.44 309.11 42674.48 99999.00 2023-07-25 16:06:31.000 206 21618.46 309.12 42674.41 99999.00 2023-07-25 16:06:32.000 206 21618.49 309.13 42674.37 99999.00 2023-07-25 16:06:33.000 206 21618.51 309.11 42674.36 99999.00 2023-07-25 16:06:34.000 206 21618.51 309.05 42674.36 99999.00 2023-07-25 16:06:35.000 206 21618.51 309.01 42674.39 99999.00 2023-07-25 16:06:36.000 206 21618.52 308.99 42674.43 99999.00 2023-07-25 16:06:37.000 206 21618.52 308.97 42674.45 99999.00 2023-07-25 16:06:38.000 206 21618.53 308.94 42674.43 99999.00 2023-07-25 16:06:39.000 206 21618.57 308.92 42674.39 99999.00 2023-07-25 16:06:40.000 206 21618.59 308.92 42674.35 47825.93 2023-07-25 16:06:41.000 206 21618.55 308.93 42674.28 88888.00 2023-07-25 16:06:42.000 206 21618.52 308.94 42674.24 88888.00 2023-07-25 16:06:43.000 206 21618.55 308.93 42674.27 88888.00 2023-07-25 16:06:44.000 206 21618.61 308.92 42674.28 88888.00 2023-07-25 16:06:45.000 206 21618.66 308.91 42674.28 47825.95 2023-07-25 16:06:46.000 206 21618.65 308.90 42674.29 88888.00 2023-07-25 16:06:47.000 206 21618.61 308.88 42674.24 88888.00 2023-07-25 16:06:48.000 206 21618.62 308.88 42674.21 88888.00 2023-07-25 16:06:49.000 206 21618.67 308.91 42674.25 88888.00 2023-07-25 16:06:50.000 206 21618.64 308.91 42674.28 47825.92 2023-07-25 16:06:51.000 206 21618.60 308.91 42674.27 88888.00 2023-07-25 16:06:52.000 206 21618.61 308.91 42674.25 88888.00 2023-07-25 16:06:53.000 206 21618.60 308.90 42674.24 88888.00 2023-07-25 16:06:54.000 206 21618.58 308.92 42674.24 88888.00 2023-07-25 16:06:55.000 206 21618.62 308.97 42674.24 99999.00 2023-07-25 16:06:56.000 206 21618.68 308.99 42674.23 99999.00 2023-07-25 16:06:57.000 206 21618.65 308.93 42674.19 99999.00 2023-07-25 16:06:58.000 206 21618.59 308.82 42674.14 99999.00 2023-07-25 16:06:59.000 206 21618.59 308.79 42674.16 99999.00 2023-07-25 16:07:00.000 206 21618.66 308.83 42674.17 47824.04 2023-07-25 16:07:01.000 206 21618.73 308.84 42674.14 88888.00 2023-07-25 16:07:02.000 206 21618.77 308.80 42674.14 88888.00 2023-07-25 16:07:03.000 206 21618.78 308.77 42674.18 88888.00 2023-07-25 16:07:04.000 206 21618.86 308.78 42674.21 88888.00 2023-07-25 16:07:05.000 206 21618.95 308.80 42674.21 47825.95 2023-07-25 16:07:06.000 206 21618.97 308.83 42674.17 88888.00 2023-07-25 16:07:07.000 206 21618.94 308.85 42674.11 88888.00 2023-07-25 16:07:08.000 206 21618.94 308.85 42674.09 88888.00 2023-07-25 16:07:09.000 206 21618.98 308.84 42674.08 88888.00 2023-07-25 16:07:10.000 206 21618.97 308.80 42674.09 99999.00 2023-07-25 16:07:11.000 206 21618.94 308.78 42674.12 99999.00 2023-07-25 16:07:12.000 206 21618.96 308.78 42674.12 99999.00 2023-07-25 16:07:13.000 206 21619.02 308.80 42674.07 99999.00 2023-07-25 16:07:14.000 206 21619.04 308.84 42674.04 99999.00 2023-07-25 16:07:15.000 206 21619.02 308.83 42674.07 99999.00 2023-07-25 16:07:16.000 206 21619.01 308.80 42674.14 99999.00 2023-07-25 16:07:17.000 206 21619.01 308.75 42674.17 99999.00 2023-07-25 16:07:18.000 206 21619.05 308.69 42674.14 99999.00 2023-07-25 16:07:19.000 206 21619.11 308.62 42674.11 99999.00 2023-07-25 16:07:20.000 206 21619.14 308.58 42674.09 99999.00 2023-07-25 16:07:21.000 206 21619.12 308.57 42674.03 99999.00 2023-07-25 16:07:22.000 206 21619.12 308.58 42673.99 99999.00 2023-07-25 16:07:23.000 206 21619.14 308.65 42674.02 99999.00 2023-07-25 16:07:24.000 206 21619.16 308.73 42674.08 99999.00 2023-07-25 16:07:25.000 206 21619.18 308.74 42674.14 47826.08 2023-07-25 16:07:26.000 206 21619.16 308.71 42674.17 88888.00 2023-07-25 16:07:27.000 206 21619.14 308.68 42674.18 88888.00 2023-07-25 16:07:28.000 206 21619.15 308.66 42674.15 88888.00 2023-07-25 16:07:29.000 206 21619.17 308.64 42674.11 88888.00 2023-07-25 16:07:30.000 206 21619.19 308.63 42674.09 47825.94 2023-07-25 16:07:31.000 206 21619.19 308.63 42674.07 88888.00 2023-07-25 16:07:32.000 206 21619.16 308.62 42674.06 88888.00 2023-07-25 16:07:33.000 206 21619.16 308.61 42674.09 88888.00 2023-07-25 16:07:34.000 206 21619.21 308.64 42674.14 88888.00 2023-07-25 16:07:35.000 206 21619.23 308.69 42674.14 47825.99 2023-07-25 16:07:36.000 206 21619.20 308.70 42674.14 88888.00 2023-07-25 16:07:37.000 206 21619.18 308.70 42674.13 88888.00 2023-07-25 16:07:38.000 206 21619.17 308.69 42674.13 88888.00 2023-07-25 16:07:39.000 206 21619.18 308.68 42674.13 88888.00 2023-07-25 16:07:40.000 206 21619.20 308.67 42674.11 99999.00 2023-07-25 16:07:41.000 206 21619.22 308.68 42674.09 99999.00 2023-07-25 16:07:42.000 206 21619.22 308.69 42674.11 99999.00 2023-07-25 16:07:43.000 206 21619.21 308.65 42674.09 99999.00 2023-07-25 16:07:44.000 206 21619.22 308.62 42674.06 99999.00 2023-07-25 16:07:45.000 206 21619.26 308.63 42674.06 99999.00 2023-07-25 16:07:46.000 206 21619.30 308.68 42674.06 99999.00 2023-07-25 16:07:47.000 206 21619.32 308.70 42674.07 99999.00 2023-07-25 16:07:48.000 206 21619.31 308.70 42674.08 99999.00 2023-07-25 16:07:49.000 206 21619.29 308.68 42674.09 99999.00 2023-07-25 16:07:50.000 206 21619.27 308.67 42674.14 47825.89 2023-07-25 16:07:51.000 206 21619.26 308.66 42674.19 88888.00 2023-07-25 16:07:52.000 206 21619.25 308.69 42674.18 88888.00 2023-07-25 16:07:53.000 206 21619.25 308.74 42674.13 88888.00 2023-07-25 16:07:54.000 206 21619.25 308.73 42674.12 88888.00 2023-07-25 16:07:55.000 206 21619.24 308.73 42674.17 47825.97 2023-07-25 16:07:56.000 206 21619.20 308.82 42674.22 88888.00 2023-07-25 16:07:57.000 206 21619.16 308.91 42674.24 88888.00 2023-07-25 16:07:58.000 206 21619.15 308.89 42674.22 88888.00 2023-07-25 16:07:59.000 206 21619.15 308.83 42674.20 88888.00 2023-07-25 16:08:00.000 206 21619.14 308.82 42674.19 47825.87 2023-07-25 16:08:01.000 206 21619.12 308.87 42674.23 88888.00 2023-07-25 16:08:02.000 206 21619.09 308.91 42674.25 88888.00 2023-07-25 16:08:03.000 206 21619.06 308.92 42674.25 88888.00 2023-07-25 16:08:04.000 206 21619.03 308.90 42674.24 88888.00 2023-07-25 16:08:05.000 206 21619.02 308.88 42674.24 99999.00 2023-07-25 16:08:06.000 206 21619.03 308.90 42674.23 99999.00 2023-07-25 16:08:07.000 206 21619.04 308.96 42674.20 99999.00 2023-07-25 16:08:08.000 206 21619.00 308.96 42674.19 99999.00 2023-07-25 16:08:09.000 206 21618.97 308.91 42674.22 99999.00 2023-07-25 16:08:10.000 206 21618.98 308.84 42674.23 99999.00 2023-07-25 16:08:11.000 206 21618.98 308.80 42674.23 99999.00 2023-07-25 16:08:12.000 206 21618.97 308.82 42674.23 99999.00 2023-07-25 16:08:13.000 206 21618.94 308.88 42674.21 99999.00 2023-07-25 16:08:14.000 206 21618.93 308.94 42674.19 99999.00 2023-07-25 16:08:15.000 206 21618.94 308.97 42674.23 47826.10 2023-07-25 16:08:16.000 206 21618.92 308.94 42674.26 88888.00 2023-07-25 16:08:17.000 206 21618.90 308.91 42674.22 88888.00 2023-07-25 16:08:18.000 206 21618.91 308.93 42674.18 88888.00 2023-07-25 16:08:19.000 206 21618.97 308.97 42674.19 88888.00 2023-07-25 16:08:20.000 206 21619.01 309.00 42674.21 47826.00 2023-07-25 16:08:21.000 206 21618.97 309.01 42674.23 88888.00 2023-07-25 16:08:22.000 206 21618.91 309.05 42674.26 88888.00 2023-07-25 16:08:23.000 206 21618.94 309.08 42674.30 88888.00 2023-07-25 16:08:24.000 206 21619.00 309.10 42674.34 88888.00 2023-07-25 16:08:25.000 206 21618.99 309.11 42674.39 47826.05 2023-07-25 16:08:26.000 206 21618.94 309.12 42674.41 88888.00 2023-07-25 16:08:27.000 206 21618.90 309.14 42674.41 88888.00 2023-07-25 16:08:28.000 206 21618.87 309.16 42674.40 88888.00 2023-07-25 16:08:29.000 206 21618.84 309.15 42674.36 88888.00 2023-07-25 16:08:30.000 206 21618.83 309.15 42674.36 47826.05 2023-07-25 16:08:31.000 206 21618.86 309.18 42674.43 88888.00 2023-07-25 16:08:32.000 206 21618.94 309.21 42674.46 88888.00 2023-07-25 16:08:33.000 206 21618.97 309.21 42674.44 88888.00 2023-07-25 16:08:34.000 206 21618.94 309.18 42674.41 88888.00 2023-07-25 16:08:35.000 206 21618.89 309.17 42674.38 47826.87 2023-07-25 16:08:36.000 206 21618.82 309.20 42674.39 88888.00 2023-07-25 16:08:37.000 206 21618.76 309.20 42674.44 88888.00 2023-07-25 16:08:38.000 206 21618.73 309.17 42674.46 88888.00 2023-07-25 16:08:39.000 206 21618.75 309.13 42674.47 88888.00 2023-07-25 16:08:40.000 206 21618.77 309.12 42674.46 47826.20 2023-07-25 16:08:41.000 206 21618.79 309.16 42674.44 88888.00 2023-07-25 16:08:42.000 206 21618.84 309.21 42674.44 88888.00 2023-07-25 16:08:43.000 206 21618.87 309.23 42674.44 88888.00 2023-07-25 16:08:44.000 206 21618.85 309.21 42674.43 88888.00 2023-07-25 16:08:45.000 206 21618.81 309.21 42674.43 47826.19 2023-07-25 16:08:46.000 206 21618.84 309.21 42674.45 88888.00 2023-07-25 16:08:47.000 206 21618.92 309.23 42674.50 88888.00 2023-07-25 16:08:48.000 206 21618.94 309.23 42674.55 88888.00 2023-07-25 16:08:49.000 206 21618.91 309.23 42674.57 88888.00 2023-07-25 16:08:50.000 206 21618.90 309.25 42674.59 47826.18 2023-07-25 16:08:51.000 206 21618.92 309.31 42674.60 88888.00 2023-07-25 16:08:52.000 206 21618.91 309.34 42674.62 88888.00 2023-07-25 16:08:53.000 206 21618.86 309.31 42674.60 88888.00 2023-07-25 16:08:54.000 206 21618.83 309.29 42674.60 88888.00 2023-07-25 16:08:55.000 206 21618.84 309.31 42674.64 47824.63 2023-07-25 16:08:56.000 206 21618.86 309.36 42674.69 88888.00 2023-07-25 16:08:57.000 206 21618.87 309.40 42674.71 88888.00 2023-07-25 16:08:58.000 206 21618.86 309.40 42674.73 88888.00 2023-07-25 16:08:59.000 206 21618.81 309.38 42674.71 88888.00 2023-07-25 16:09:00.000 206 21618.76 309.35 42674.69 99999.00 2023-07-25 16:09:01.000 206 21618.77 309.37 42674.72 99999.00 2023-07-25 16:09:02.000 206 21618.80 309.40 42674.77 99999.00 2023-07-25 16:09:03.000 206 21618.82 309.41 42674.77 99999.00 2023-07-25 16:09:04.000 206 21618.82 309.39 42674.79 99999.00 2023-07-25 16:09:05.000 206 21618.81 309.36 42674.83 47826.24 2023-07-25 16:09:06.000 206 21618.79 309.33 42674.82 88888.00 2023-07-25 16:09:07.000 206 21618.77 309.35 42674.75 88888.00 2023-07-25 16:09:08.000 206 21618.76 309.37 42674.67 88888.00 2023-07-25 16:09:09.000 206 21618.76 309.40 42674.64 88888.00 2023-07-25 16:09:10.000 206 21618.74 309.44 42674.65 99999.00 2023-07-25 16:09:11.000 206 21618.73 309.47 42674.68 99999.00 2023-07-25 16:09:12.000 206 21618.77 309.48 42674.69 99999.00 2023-07-25 16:09:13.000 206 21618.83 309.50 42674.73 99999.00 2023-07-25 16:09:14.000 206 21618.88 309.53 42674.77 99999.00 2023-07-25 16:09:15.000 206 21618.90 309.53 42674.75 47826.31 2023-07-25 16:09:16.000 206 21618.88 309.48 42674.72 88888.00 2023-07-25 16:09:17.000 206 21618.87 309.47 42674.72 88888.00 2023-07-25 16:09:18.000 206 21618.88 309.51 42674.73 88888.00 2023-07-25 16:09:19.000 206 21618.90 309.57 42674.77 88888.00 2023-07-25 16:09:20.000 206 21618.89 309.62 42674.82 47826.74 2023-07-25 16:09:21.000 206 21618.88 309.66 42674.83 88888.00 2023-07-25 16:09:22.000 206 21618.86 309.66 42674.81 88888.00 2023-07-25 16:09:23.000 206 21618.80 309.62 42674.79 88888.00 2023-07-25 16:09:24.000 206 21618.72 309.63 42674.80 88888.00 2023-07-25 16:09:25.000 206 21618.72 309.67 42674.80 47826.37 2023-07-25 16:09:26.000 206 21618.77 309.66 42674.77 88888.00 2023-07-25 16:09:27.000 206 21618.78 309.63 42674.74 88888.00 2023-07-25 16:09:28.000 206 21618.78 309.61 42674.75 88888.00 2023-07-25 16:09:29.000 206 21618.81 309.61 42674.78 88888.00 2023-07-25 16:09:30.000 206 21618.81 309.59 42674.79 47826.42 2023-07-25 16:09:31.000 206 21618.78 309.59 42674.81 88888.00 2023-07-25 16:09:32.000 206 21618.78 309.60 42674.83 88888.00 2023-07-25 16:09:33.000 206 21618.81 309.56 42674.82 88888.00 2023-07-25 16:09:34.000 206 21618.83 309.51 42674.79 88888.00 2023-07-25 16:09:35.000 206 21618.81 309.49 42674.77 47826.30 2023-07-25 16:09:36.000 206 21618.75 309.50 42674.76 88888.00 2023-07-25 16:09:37.000 206 21618.68 309.53 42674.78 88888.00 2023-07-25 16:09:38.000 206 21618.63 309.57 42674.82 88888.00 2023-07-25 16:09:39.000 206 21618.60 309.60 42674.86 88888.00 2023-07-25 16:09:40.000 206 21618.58 309.58 42674.86 99999.00 2023-07-25 16:09:41.000 206 21618.63 309.56 42674.85 99999.00 2023-07-25 16:09:42.000 206 21618.70 309.56 42674.85 99999.00 2023-07-25 16:09:43.000 206 21618.67 309.56 42674.82 99999.00 2023-07-25 16:09:44.000 206 21618.63 309.61 42674.79 99999.00 2023-07-25 16:09:45.000 206 21618.67 309.67 42674.84 47826.68 2023-07-25 16:09:46.000 206 21618.72 309.72 42674.89 88888.00 2023-07-25 16:09:47.000 206 21618.73 309.74 42674.88 88888.00 2023-07-25 16:09:48.000 206 21618.72 309.74 42674.86 88888.00 2023-07-25 16:09:49.000 206 21618.67 309.72 42674.83 88888.00 2023-07-25 16:09:50.000 206 21618.62 309.70 42674.83 47826.47 2023-07-25 16:09:51.000 206 21618.63 309.69 42674.85 88888.00 2023-07-25 16:09:52.000 206 21618.67 309.74 42674.85 88888.00 2023-07-25 16:09:53.000 206 21618.71 309.80 42674.82 88888.00 2023-07-25 16:09:54.000 206 21618.76 309.79 42674.80 88888.00 2023-07-25 16:09:55.000 206 21618.77 309.77 42674.80 47826.43 2023-07-25 16:09:56.000 206 21618.73 309.80 42674.82 88888.00 2023-07-25 16:09:57.000 206 21618.66 309.79 42674.81 88888.00 2023-07-25 16:09:58.000 206 21618.60 309.71 42674.73 88888.00 2023-07-25 16:09:59.000 206 21618.60 309.65 42674.69 88888.00 2023-07-25 16:10:00.000 206 21618.62 309.63 42674.72 99999.00 2023-07-25 16:10:01.000 206 21618.62 309.63 42674.77 99999.00 2023-07-25 16:10:02.000 206 21618.62 309.66 42674.78 99999.00 2023-07-25 16:10:03.000 206 21618.62 309.70 42674.76 99999.00 2023-07-25 16:10:04.000 206 21618.60 309.71 42674.73 99999.00 2023-07-25 16:10:05.000 206 21618.60 309.73 42674.73 47826.36 2023-07-25 16:10:06.000 206 21618.60 309.73 42674.74 88888.00 2023-07-25 16:10:07.000 206 21618.58 309.68 42674.76 88888.00 2023-07-25 16:10:08.000 206 21618.56 309.63 42674.76 88888.00 2023-07-25 16:10:09.000 206 21618.53 309.66 42674.77 88888.00 2023-07-25 16:10:10.000 206 21618.53 309.74 42674.84 47826.48 2023-07-25 16:10:11.000 206 21618.54 309.74 42674.89 88888.00 2023-07-25 16:10:12.000 206 21618.50 309.68 42674.86 88888.00 2023-07-25 16:10:13.000 206 21618.47 309.65 42674.82 88888.00 2023-07-25 16:10:14.000 206 21618.48 309.64 42674.79 88888.00 2023-07-25 16:10:15.000 206 21618.51 309.66 42674.76 47826.43 2023-07-25 16:10:16.000 206 21618.52 309.65 42674.77 88888.00 2023-07-25 16:10:17.000 206 21618.52 309.62 42674.78 88888.00 2023-07-25 16:10:18.000 206 21618.54 309.61 42674.78 88888.00 2023-07-25 16:10:19.000 206 21618.56 309.63 42674.80 88888.00 2023-07-25 16:10:20.000 206 21618.55 309.69 42674.83 99999.00 2023-07-25 16:10:21.000 206 21618.55 309.76 42674.84 99999.00 2023-07-25 16:10:22.000 206 21618.51 309.80 42674.82 99999.00 2023-07-25 16:10:23.000 206 21618.44 309.76 42674.81 99999.00 2023-07-25 16:10:24.000 206 21618.44 309.69 42674.79 99999.00 2023-07-25 16:10:25.000 206 21618.43 309.65 42674.78 99999.00 2023-07-25 16:10:26.000 206 21618.40 309.66 42674.79 99999.00 2023-07-25 16:10:27.000 206 21618.42 309.70 42674.81 99999.00 2023-07-25 16:10:28.000 206 21618.47 309.75 42674.81 99999.00 2023-07-25 16:10:29.000 206 21618.42 309.75 42674.79 99999.00 2023-07-25 16:10:30.000 206 21618.32 309.72 42674.79 99999.00 2023-07-25 16:10:31.000 206 21618.29 309.70 42674.81 99999.00 2023-07-25 16:10:32.000 206 21618.33 309.68 42674.83 99999.00 2023-07-25 16:10:33.000 206 21618.32 309.66 42674.82 99999.00 2023-07-25 16:10:34.000 206 21618.27 309.72 42674.87 99999.00 2023-07-25 16:10:35.000 206 21618.21 309.84 42674.94 47826.33 2023-07-25 16:10:36.000 206 21618.18 309.85 42674.93 88888.00 2023-07-25 16:10:37.000 206 21618.20 309.76 42674.89 88888.00 2023-07-25 16:10:38.000 206 21618.22 309.70 42674.89 88888.00 2023-07-25 16:10:39.000 206 21618.18 309.73 42674.89 88888.00 2023-07-25 16:10:40.000 206 21618.16 309.77 42674.88 47826.15 2023-07-25 16:10:41.000 206 21618.15 309.79 42674.89 88888.00 2023-07-25 16:10:42.000 206 21618.13 309.82 42674.91 88888.00 2023-07-25 16:10:43.000 206 21618.14 309.85 42674.92 88888.00 2023-07-25 16:10:44.000 206 21618.17 309.85 42674.94 88888.00 2023-07-25 16:10:45.000 206 21618.17 309.83 42675.00 99999.00 2023-07-25 16:10:46.000 206 21618.17 309.82 42675.04 99999.00 2023-07-25 16:10:47.000 206 21618.15 309.79 42675.02 99999.00 2023-07-25 16:10:48.000 206 21618.11 309.78 42674.96 99999.00 2023-07-25 16:10:49.000 206 21618.10 309.80 42674.94 99999.00 2023-07-25 16:10:50.000 206 21618.12 309.81 42674.96 47826.31 2023-07-25 16:10:51.000 206 21618.12 309.81 42675.00 88888.00 2023-07-25 16:10:52.000 206 21618.11 309.84 42674.99 88888.00 2023-07-25 16:10:53.000 206 21618.13 309.82 42674.96 88888.00 2023-07-25 16:10:54.000 206 21618.15 309.77 42674.94 88888.00 2023-07-25 16:10:55.000 206 21618.14 309.74 42674.93 47826.35 2023-07-25 16:10:56.000 206 21618.12 309.71 42674.93 88888.00 2023-07-25 16:10:57.000 206 21618.10 309.67 42674.92 88888.00 2023-07-25 16:10:58.000 206 21618.11 309.67 42674.92 88888.00 2023-07-25 16:10:59.000 206 21618.16 309.70 42674.95 88888.00 2023-07-25 16:11:00.000 206 21618.22 309.72 42675.01 99999.00 2023-07-25 16:11:01.000 206 21618.23 309.70 42675.06 99999.00 2023-07-25 16:11:02.000 206 21618.19 309.69 42675.05 99999.00 2023-07-25 16:11:03.000 206 21618.14 309.71 42675.01 99999.00 2023-07-25 16:11:04.000 206 21618.13 309.78 42675.00 99999.00 2023-07-25 16:11:05.000 206 21618.19 309.84 42675.01 47826.40 2023-07-25 16:11:06.000 206 21618.21 309.85 42675.01 88888.00 2023-07-25 16:11:07.000 206 21618.17 309.82 42675.00 88888.00 2023-07-25 16:11:08.000 206 21618.16 309.82 42675.02 88888.00 2023-07-25 16:11:09.000 206 21618.19 309.82 42675.03 88888.00 2023-07-25 16:11:10.000 206 21618.21 309.82 42675.03 47826.35 2023-07-25 16:11:11.000 206 21618.19 309.79 42675.03 88888.00 2023-07-25 16:11:12.000 206 21618.15 309.78 42675.03 88888.00 2023-07-25 16:11:13.000 206 21618.15 309.84 42675.05 88888.00 2023-07-25 16:11:14.000 206 21618.19 309.93 42675.09 88888.00 2023-07-25 16:11:15.000 206 21618.20 309.94 42675.08 47826.22 2023-07-25 16:11:16.000 206 21618.14 309.91 42675.06 88888.00 2023-07-25 16:11:17.000 206 21618.10 309.89 42675.07 88888.00 2023-07-25 16:11:18.000 206 21618.08 309.89 42675.04 88888.00 2023-07-25 16:11:19.000 206 21618.03 309.91 42675.02 88888.00 2023-07-25 16:11:20.000 206 21617.97 309.93 42675.03 99999.00 2023-07-25 16:11:21.000 206 21617.95 309.91 42675.06 99999.00 2023-07-25 16:11:22.000 206 21617.96 309.88 42675.06 99999.00 2023-07-25 16:11:23.000 206 21617.98 309.85 42675.02 99999.00 2023-07-25 16:11:24.000 206 21618.02 309.85 42675.04 99999.00 2023-07-25 16:11:25.000 206 21618.05 309.89 42675.06 47826.39 2023-07-25 16:11:26.000 206 21618.07 309.92 42675.06 88888.00 2023-07-25 16:11:27.000 206 21618.08 309.92 42675.06 88888.00 2023-07-25 16:11:28.000 206 21618.05 309.90 42675.09 88888.00 2023-07-25 16:11:29.000 206 21618.03 309.89 42675.13 88888.00 2023-07-25 16:11:30.000 206 21618.07 309.92 42675.18 47826.46 2023-07-25 16:11:31.000 206 21618.07 309.92 42675.17 88888.00 2023-07-25 16:11:32.000 206 21618.03 309.92 42675.16 88888.00 2023-07-25 16:11:33.000 206 21618.02 309.95 42675.18 88888.00 2023-07-25 16:11:34.000 206 21618.04 309.93 42675.17 88888.00 2023-07-25 16:11:35.000 206 21618.05 309.87 42675.12 47824.64 2023-07-25 16:11:36.000 206 21618.02 309.84 42675.07 88888.00 2023-07-25 16:11:37.000 206 21617.99 309.86 42675.06 88888.00 2023-07-25 16:11:38.000 206 21618.03 309.88 42675.07 88888.00 2023-07-25 16:11:39.000 206 21618.08 309.85 42675.07 88888.00 2023-07-25 16:11:40.000 206 21618.08 309.77 42675.04 47826.33 2023-07-25 16:11:41.000 206 21618.04 309.72 42675.03 88888.00 2023-07-25 16:11:42.000 206 21618.02 309.73 42675.05 88888.00 2023-07-25 16:11:43.000 206 21618.06 309.77 42675.06 88888.00 2023-07-25 16:11:44.000 206 21618.10 309.80 42675.07 88888.00 2023-07-25 16:11:45.000 206 21618.07 309.83 42675.09 99999.00 2023-07-25 16:11:46.000 206 21618.04 309.84 42675.10 99999.00 2023-07-25 16:11:47.000 206 21618.06 309.84 42675.14 99999.00 2023-07-25 16:11:48.000 206 21618.07 309.85 42675.19 99999.00 2023-07-25 16:11:49.000 206 21618.02 309.88 42675.26 99999.00 2023-07-25 16:11:50.000 206 21617.96 309.90 42675.25 47826.36 2023-07-25 16:11:51.000 206 21617.96 309.91 42675.18 88888.00 2023-07-25 16:11:52.000 206 21617.98 309.89 42675.11 88888.00 2023-07-25 16:11:53.000 206 21618.00 309.86 42675.09 88888.00 2023-07-25 16:11:54.000 206 21618.00 309.83 42675.06 88888.00 2023-07-25 16:11:55.000 206 21618.00 309.81 42675.06 99999.00 2023-07-25 16:11:56.000 206 21618.02 309.79 42675.09 99999.00 2023-07-25 16:11:57.000 206 21618.05 309.80 42675.14 99999.00 2023-07-25 16:11:58.000 206 21618.10 309.81 42675.20 99999.00 2023-07-25 16:11:59.000 206 21618.11 309.78 42675.22 99999.00 2023-07-25 16:12:00.000 206 21618.07 309.78 42675.18 47826.34 2023-07-25 16:12:01.000 206 21618.00 309.83 42675.16 88888.00 2023-07-25 16:12:02.000 206 21617.94 309.86 42675.15 88888.00 2023-07-25 16:12:03.000 206 21617.96 309.87 42675.14 88888.00 2023-07-25 16:12:04.000 206 21618.00 309.90 42675.13 88888.00 2023-07-25 16:12:05.000 206 21618.04 309.92 42675.13 47826.36 2023-07-25 16:12:06.000 206 21618.07 309.88 42675.13 88888.00 2023-07-25 16:12:07.000 206 21618.06 309.85 42675.11 88888.00 2023-07-25 16:12:08.000 206 21618.05 309.88 42675.09 88888.00 2023-07-25 16:12:09.000 206 21618.08 309.93 42675.09 88888.00 2023-07-25 16:12:10.000 206 21618.09 309.95 42675.09 47826.37 2023-07-25 16:12:11.000 206 21618.08 309.89 42675.09 88888.00 2023-07-25 16:12:12.000 206 21618.10 309.81 42675.11 88888.00 2023-07-25 16:12:13.000 206 21618.14 309.79 42675.13 88888.00 2023-07-25 16:12:14.000 206 21618.14 309.79 42675.14 88888.00 2023-07-25 16:12:15.000 206 21618.11 309.76 42675.10 99999.00 2023-07-25 16:12:16.000 206 21618.10 309.72 42675.06 99999.00 2023-07-25 16:12:17.000 206 21618.11 309.71 42675.06 99999.00 2023-07-25 16:12:18.000 206 21618.14 309.70 42675.06 99999.00 2023-07-25 16:12:19.000 206 21618.17 309.71 42675.07 99999.00 2023-07-25 16:12:20.000 206 21618.21 309.76 42675.10 99999.00 2023-07-25 16:12:21.000 206 21618.20 309.77 42675.11 99999.00 2023-07-25 16:12:22.000 206 21618.18 309.75 42675.09 99999.00 2023-07-25 16:12:23.000 206 21618.18 309.77 42675.08 99999.00 2023-07-25 16:12:24.000 206 21618.19 309.80 42675.06 99999.00 2023-07-25 16:12:25.000 206 21618.19 309.81 42675.04 47827.21 2023-07-25 16:12:26.000 206 21618.21 309.82 42675.00 88888.00 2023-07-25 16:12:27.000 206 21618.26 309.84 42675.00 88888.00 2023-07-25 16:12:28.000 206 21618.29 309.81 42675.03 88888.00 2023-07-25 16:12:29.000 206 21618.28 309.73 42675.05 88888.00 2023-07-25 16:12:30.000 206 21618.25 309.72 42675.05 47826.39 2023-07-25 16:12:31.000 206 21618.23 309.79 42675.06 88888.00 2023-07-25 16:12:32.000 206 21618.24 309.81 42675.02 88888.00 2023-07-25 16:12:33.000 206 21618.31 309.81 42674.99 88888.00 2023-07-25 16:12:34.000 206 21618.34 309.81 42675.04 88888.00 2023-07-25 16:12:35.000 206 21618.31 309.79 42675.09 99999.00 2023-07-25 16:12:36.000 206 21618.31 309.76 42675.07 99999.00 2023-07-25 16:12:37.000 206 21618.35 309.74 42675.06 99999.00 2023-07-25 16:12:38.000 206 21618.35 309.72 42675.09 99999.00 2023-07-25 16:12:39.000 206 21618.31 309.68 42675.09 99999.00 2023-07-25 16:12:40.000 206 21618.33 309.68 42675.10 99999.00 2023-07-25 16:12:41.000 206 21618.40 309.71 42675.09 99999.00 2023-07-25 16:12:42.000 206 21618.40 309.73 42675.06 99999.00 2023-07-25 16:12:43.000 206 21618.38 309.72 42675.05 99999.00 2023-07-25 16:12:44.000 206 21618.38 309.70 42675.04 99999.00 2023-07-25 16:12:45.000 206 21618.38 309.68 42675.04 47825.86 2023-07-25 16:12:46.000 206 21618.36 309.67 42675.05 88888.00 2023-07-25 16:12:47.000 206 21618.35 309.68 42675.06 88888.00 2023-07-25 16:12:48.000 206 21618.38 309.71 42675.09 88888.00 2023-07-25 16:12:49.000 206 21618.41 309.73 42675.10 88888.00 2023-07-25 16:12:50.000 206 21618.38 309.73 42675.07 47826.36 2023-07-25 16:12:51.000 206 21618.32 309.73 42675.01 88888.00 2023-07-25 16:12:52.000 206 21618.32 309.72 42674.97 88888.00 2023-07-25 16:12:53.000 206 21618.38 309.71 42675.00 88888.00 2023-07-25 16:12:54.000 206 21618.43 309.70 42675.02 88888.00 2023-07-25 16:12:55.000 206 21618.42 309.71 42674.97 47826.52 2023-07-25 16:12:56.000 206 21618.39 309.70 42674.94 88888.00 2023-07-25 16:12:57.000 206 21618.39 309.65 42674.94 88888.00 2023-07-25 16:12:58.000 206 21618.40 309.59 42674.94 88888.00 2023-07-25 16:12:59.000 206 21618.41 309.58 42674.96 88888.00 2023-07-25 16:13:00.000 206 21618.47 309.63 42675.02 47826.53 2023-07-25 16:13:01.000 206 21618.50 309.67 42675.07 88888.00 2023-07-25 16:13:02.000 206 21618.48 309.66 42675.10 88888.00 2023-07-25 16:13:03.000 206 21618.46 309.64 42675.10 88888.00 2023-07-25 16:13:04.000 206 21618.46 309.64 42675.09 88888.00 2023-07-25 16:13:05.000 206 21618.47 309.67 42675.08 47826.59 2023-07-25 16:13:06.000 206 21618.46 309.71 42675.06 88888.00 2023-07-25 16:13:07.000 206 21618.43 309.73 42675.04 88888.00 2023-07-25 16:13:08.000 206 21618.42 309.70 42675.03 88888.00 2023-07-25 16:13:09.000 206 21618.44 309.67 42675.05 88888.00 2023-07-25 16:13:10.000 206 21618.50 309.69 42675.05 47827.16 2023-07-25 16:13:11.000 206 21618.53 309.73 42675.00 88888.00 2023-07-25 16:13:12.000 206 21618.56 309.74 42674.99 88888.00 2023-07-25 16:13:13.000 206 21618.59 309.73 42675.02 88888.00 2023-07-25 16:13:14.000 206 21618.59 309.71 42675.04 88888.00 2023-07-25 16:13:15.000 206 21618.57 309.72 42675.05 47826.61 2023-07-25 16:13:16.000 206 21618.58 309.72 42675.02 88888.00 2023-07-25 16:13:17.000 206 21618.60 309.71 42674.99 88888.00 2023-07-25 16:13:18.000 206 21618.62 309.72 42674.99 88888.00 2023-07-25 16:13:19.000 206 21618.63 309.70 42674.98 88888.00 2023-07-25 16:13:20.000 206 21618.63 309.68 42674.96 47826.68 2023-07-25 16:13:21.000 206 21618.67 309.69 42675.02 88888.00 2023-07-25 16:13:22.000 206 21618.75 309.68 42675.07 88888.00 2023-07-25 16:13:23.000 206 21618.80 309.67 42675.05 88888.00 2023-07-25 16:13:24.000 206 21618.80 309.70 42674.98 88888.00 2023-07-25 16:13:25.000 206 21618.79 309.73 42674.93 47826.53 2023-07-25 16:13:26.000 206 21618.82 309.74 42674.94 88888.00 2023-07-25 16:13:27.000 206 21618.85 309.75 42674.99 88888.00 2023-07-25 16:13:28.000 206 21618.85 309.75 42675.01 88888.00 2023-07-25 16:13:29.000 206 21618.85 309.75 42674.98 88888.00 2023-07-25 16:13:30.000 206 21618.85 309.76 42674.96 47826.56 2023-07-25 16:13:31.000 206 21618.83 309.77 42674.97 88888.00 2023-07-25 16:13:32.000 206 21618.84 309.77 42674.96 88888.00 2023-07-25 16:13:33.000 206 21618.89 309.81 42674.94 88888.00 2023-07-25 16:13:34.000 206 21618.91 309.82 42674.93 88888.00 2023-07-25 16:13:35.000 206 21618.89 309.79 42674.94 47826.67 2023-07-25 16:13:36.000 206 21618.88 309.73 42674.93 88888.00 2023-07-25 16:13:37.000 206 21618.90 309.69 42674.88 88888.00 2023-07-25 16:13:38.000 206 21618.90 309.69 42674.84 88888.00 2023-07-25 16:13:39.000 206 21618.90 309.69 42674.84 88888.00 2023-07-25 16:13:40.000 206 21618.89 309.66 42674.88 99999.00 2023-07-25 16:13:41.000 206 21618.86 309.66 42674.91 99999.00 2023-07-25 16:13:42.000 206 21618.84 309.67 42674.89 99999.00 2023-07-25 16:13:43.000 206 21618.85 309.63 42674.86 99999.00 2023-07-25 16:13:44.000 206 21618.83 309.57 42674.84 99999.00 2023-07-25 16:13:45.000 206 21618.78 309.55 42674.83 47826.55 2023-07-25 16:13:46.000 206 21618.76 309.56 42674.84 88888.00 2023-07-25 16:13:47.000 206 21618.79 309.58 42674.84 88888.00 2023-07-25 16:13:48.000 206 21618.84 309.57 42674.85 88888.00 2023-07-25 16:13:49.000 206 21618.87 309.55 42674.84 88888.00 2023-07-25 16:13:50.000 206 21618.86 309.55 42674.86 47826.62 2023-07-25 16:13:51.000 206 21618.86 309.60 42674.91 88888.00 2023-07-25 16:13:52.000 206 21618.83 309.64 42674.93 88888.00 2023-07-25 16:13:53.000 206 21618.80 309.64 42674.90 88888.00 2023-07-25 16:13:54.000 206 21618.81 309.63 42674.90 88888.00 2023-07-25 16:13:55.000 206 21618.87 309.61 42674.94 47826.72 2023-07-25 16:13:56.000 206 21618.92 309.57 42674.96 88888.00 2023-07-25 16:13:57.000 206 21618.91 309.55 42674.96 88888.00 2023-07-25 16:13:58.000 206 21618.92 309.58 42674.98 88888.00 2023-07-25 16:13:59.000 206 21618.96 309.65 42675.02 88888.00 2023-07-25 16:14:00.000 206 21618.96 309.71 42675.04 47826.54 2023-07-25 16:14:01.000 206 21618.94 309.69 42675.03 88888.00 2023-07-25 16:14:02.000 206 21618.92 309.62 42674.98 88888.00 2023-07-25 16:14:03.000 206 21618.90 309.59 42674.93 88888.00 2023-07-25 16:14:04.000 206 21618.90 309.59 42674.91 88888.00 2023-07-25 16:14:05.000 206 21618.88 309.57 42674.90 47826.66 2023-07-25 16:14:06.000 206 21618.85 309.52 42674.91 88888.00 2023-07-25 16:14:07.000 206 21618.88 309.50 42674.94 88888.00 2023-07-25 16:14:08.000 206 21618.94 309.53 42674.95 88888.00 2023-07-25 16:14:09.000 206 21618.94 309.58 42674.95 88888.00 2023-07-25 16:14:10.000 206 21618.88 309.60 42674.98 99999.00 2023-07-25 16:14:11.000 206 21618.86 309.61 42675.02 99999.00 2023-07-25 16:14:12.000 206 21618.92 309.61 42675.05 99999.00 2023-07-25 16:14:13.000 206 21618.99 309.61 42675.04 99999.00 2023-07-25 16:14:14.000 206 21618.97 309.59 42674.98 99999.00 2023-07-25 16:14:15.000 206 21618.91 309.59 42674.93 47826.67 2023-07-25 16:14:16.000 206 21618.90 309.64 42674.89 88888.00 2023-07-25 16:14:17.000 206 21618.95 309.66 42674.88 88888.00 2023-07-25 16:14:18.000 206 21619.06 309.64 42674.89 88888.00 2023-07-25 16:14:19.000 206 21619.14 309.66 42674.94 88888.00 2023-07-25 16:14:20.000 206 21619.12 309.67 42674.94 47827.42 2023-07-25 16:14:21.000 206 21619.06 309.64 42674.92 88888.00 2023-07-25 16:14:22.000 206 21619.07 309.60 42674.91 88888.00 2023-07-25 16:14:23.000 206 21619.12 309.56 42674.93 88888.00 2023-07-25 16:14:24.000 206 21619.18 309.56 42674.93 88888.00 2023-07-25 16:14:25.000 206 21619.20 309.57 42674.94 47826.82 2023-07-25 16:14:26.000 206 21619.17 309.58 42674.93 88888.00 2023-07-25 16:14:27.000 206 21619.15 309.59 42674.89 88888.00 2023-07-25 16:14:28.000 206 21619.18 309.60 42674.86 88888.00 2023-07-25 16:14:29.000 206 21619.19 309.60 42674.85 88888.00 2023-07-25 16:14:30.000 206 21619.17 309.62 42674.91 47826.79 2023-07-25 16:14:31.000 206 21619.18 309.66 42674.98 88888.00 2023-07-25 16:14:32.000 206 21619.19 309.68 42674.98 88888.00 2023-07-25 16:14:33.000 206 21619.18 309.64 42674.96 88888.00 2023-07-25 16:14:34.000 206 21619.12 309.63 42674.96 88888.00 2023-07-25 16:14:35.000 206 21619.11 309.66 42674.98 47826.80 2023-07-25 16:14:36.000 206 21619.16 309.66 42674.97 88888.00 2023-07-25 16:14:37.000 206 21619.15 309.61 42674.94 88888.00 2023-07-25 16:14:38.000 206 21619.10 309.61 42674.93 88888.00 2023-07-25 16:14:39.000 206 21619.13 309.68 42674.95 88888.00 2023-07-25 16:14:40.000 206 21619.19 309.72 42674.98 47826.83 2023-07-25 16:14:41.000 206 21619.19 309.66 42674.95 88888.00 2023-07-25 16:14:42.000 206 21619.15 309.58 42674.90 88888.00 2023-07-25 16:14:43.000 206 21619.16 309.57 42674.91 88888.00 2023-07-25 16:14:44.000 206 21619.17 309.59 42674.95 88888.00 2023-07-25 16:14:45.000 206 21619.11 309.59 42674.90 47826.80 2023-07-25 16:14:46.000 206 21619.09 309.57 42674.82 88888.00 2023-07-25 16:14:47.000 206 21619.15 309.57 42674.84 88888.00 2023-07-25 16:14:48.000 206 21619.19 309.58 42674.92 88888.00 2023-07-25 16:14:49.000 206 21619.19 309.61 42674.98 88888.00 2023-07-25 16:14:50.000 206 21619.18 309.64 42674.99 47826.86 2023-07-25 16:14:51.000 206 21619.15 309.62 42674.96 88888.00 2023-07-25 16:14:52.000 206 21619.15 309.58 42674.98 88888.00 2023-07-25 16:14:53.000 206 21619.21 309.57 42675.04 88888.00 2023-07-25 16:14:54.000 206 21619.26 309.57 42675.05 88888.00 2023-07-25 16:14:55.000 206 21619.25 309.61 42675.02 47826.81 2023-07-25 16:14:56.000 206 21619.21 309.64 42674.99 88888.00 2023-07-25 16:14:57.000 206 21619.19 309.62 42674.99 88888.00 2023-07-25 16:14:58.000 206 21619.22 309.61 42675.02 88888.00 2023-07-25 16:14:59.000 206 21619.22 309.62 42675.08 88888.00 2023-07-25 16:15:00.000 206 21619.20 309.64 42675.08 99999.00 2023-07-25 16:15:01.000 206 21619.20 309.67 42675.02 99999.00 2023-07-25 16:15:02.000 206 21619.22 309.69 42674.97 99999.00 2023-07-25 16:15:03.000 206 21619.21 309.71 42674.98 99999.00 2023-07-25 16:15:04.000 206 21619.22 309.74 42675.01 99999.00 2023-07-25 16:15:05.000 206 21619.25 309.73 42674.99 47826.94 2023-07-25 16:15:06.000 206 21619.27 309.67 42674.96 88888.00 2023-07-25 16:15:07.000 206 21619.29 309.63 42674.95 88888.00 2023-07-25 16:15:08.000 206 21619.32 309.64 42674.97 88888.00 2023-07-25 16:15:09.000 206 21619.34 309.68 42675.00 88888.00 2023-07-25 16:15:10.000 206 21619.35 309.70 42675.01 99999.00 2023-07-25 16:15:11.000 206 21619.35 309.69 42674.99 99999.00 2023-07-25 16:15:12.000 206 21619.35 309.66 42675.00 99999.00 2023-07-25 16:15:13.000 206 21619.34 309.60 42675.02 99999.00 2023-07-25 16:15:14.000 206 21619.35 309.58 42675.03 99999.00 2023-07-25 16:15:15.000 206 21619.38 309.63 42675.05 47826.81 2023-07-25 16:15:16.000 206 21619.39 309.69 42675.06 88888.00 2023-07-25 16:15:17.000 206 21619.37 309.73 42675.04 88888.00 2023-07-25 16:15:18.000 206 21619.35 309.74 42675.00 88888.00 2023-07-25 16:15:19.000 206 21619.32 309.73 42674.99 88888.00 2023-07-25 16:15:20.000 206 21619.30 309.73 42675.02 47826.99 2023-07-25 16:15:21.000 206 21619.30 309.76 42675.06 88888.00 2023-07-25 16:15:22.000 206 21619.34 309.80 42675.09 88888.00 2023-07-25 16:15:23.000 206 21619.39 309.85 42675.11 88888.00 2023-07-25 16:15:24.000 206 21619.39 309.88 42675.16 88888.00 2023-07-25 16:15:25.000 206 21619.34 309.89 42675.18 99999.00 2023-07-25 16:15:26.000 206 21619.31 309.89 42675.19 99999.00 2023-07-25 16:15:27.000 206 21619.31 309.90 42675.21 99999.00 2023-07-25 16:15:28.000 206 21619.27 309.90 42675.22 99999.00 2023-07-25 16:15:29.000 206 21619.19 309.90 42675.19 99999.00 2023-07-25 16:15:30.000 206 21619.16 309.90 42675.16 47827.19 2023-07-25 16:15:31.000 206 21619.19 309.95 42675.17 88888.00 2023-07-25 16:15:32.000 206 21619.21 310.06 42675.24 88888.00 2023-07-25 16:15:33.000 206 21619.15 310.11 42675.33 88888.00 2023-07-25 16:15:34.000 206 21619.06 310.09 42675.37 88888.00 2023-07-25 16:15:35.000 206 21619.05 310.07 42675.38 47827.00 2023-07-25 16:15:36.000 206 21619.06 310.07 42675.34 88888.00 2023-07-25 16:15:37.000 206 21619.03 310.09 42675.31 88888.00 2023-07-25 16:15:38.000 206 21619.01 310.13 42675.29 88888.00 2023-07-25 16:15:39.000 206 21619.01 310.16 42675.27 88888.00 2023-07-25 16:15:40.000 206 21618.99 310.20 42675.26 47826.94 2023-07-25 16:15:41.000 206 21618.96 310.24 42675.29 88888.00 2023-07-25 16:15:42.000 206 21618.95 310.24 42675.35 88888.00 2023-07-25 16:15:43.000 206 21618.93 310.22 42675.40 88888.00 2023-07-25 16:15:44.000 206 21618.90 310.21 42675.43 88888.00 2023-07-25 16:15:45.000 206 21618.90 310.21 42675.44 99999.00 2023-07-25 16:15:46.000 206 21618.92 310.23 42675.43 99999.00 2023-07-25 16:15:47.000 206 21618.95 310.26 42675.43 99999.00 2023-07-25 16:15:48.000 206 21618.98 310.28 42675.44 99999.00 2023-07-25 16:15:49.000 206 21618.98 310.26 42675.44 99999.00 2023-07-25 16:15:50.000 206 21618.92 310.22 42675.41 47826.35 2023-07-25 16:15:51.000 206 21618.87 310.23 42675.41 88888.00 2023-07-25 16:15:52.000 206 21618.87 310.28 42675.45 88888.00 2023-07-25 16:15:53.000 206 21618.86 310.34 42675.48 88888.00 2023-07-25 16:15:54.000 206 21618.81 310.35 42675.46 88888.00 2023-07-25 16:15:55.000 206 21618.81 310.34 42675.44 47827.03 2023-07-25 16:15:56.000 206 21618.85 310.38 42675.45 88888.00 2023-07-25 16:15:57.000 206 21618.85 310.46 42675.48 88888.00 2023-07-25 16:15:58.000 206 21618.81 310.48 42675.50 88888.00 2023-07-25 16:15:59.000 206 21618.80 310.42 42675.51 88888.00 2023-07-25 16:16:00.000 206 21618.83 310.37 42675.54 47827.12 2023-07-25 16:16:01.000 206 21618.84 310.37 42675.56 88888.00 2023-07-25 16:16:02.000 206 21618.81 310.34 42675.53 88888.00 2023-07-25 16:16:03.000 206 21618.76 310.30 42675.50 88888.00 2023-07-25 16:16:04.000 206 21618.75 310.31 42675.54 88888.00 2023-07-25 16:16:05.000 206 21618.79 310.37 42675.57 99999.00 2023-07-25 16:16:06.000 206 21618.82 310.43 42675.61 99999.00 2023-07-25 16:16:07.000 206 21618.81 310.43 42675.63 99999.00 2023-07-25 16:16:08.000 206 21618.79 310.42 42675.62 99999.00 2023-07-25 16:16:09.000 206 21618.78 310.44 42675.60 99999.00 2023-07-25 16:16:10.000 206 21618.78 310.45 42675.60 99999.00 2023-07-25 16:16:11.000 206 21618.81 310.44 42675.63 99999.00 2023-07-25 16:16:12.000 206 21618.87 310.48 42675.67 99999.00 2023-07-25 16:16:13.000 206 21618.90 310.53 42675.66 99999.00 2023-07-25 16:16:14.000 206 21618.87 310.51 42675.66 99999.00 2023-07-25 16:16:15.000 206 21618.83 310.45 42675.68 99999.00 2023-07-25 16:16:16.000 206 21618.85 310.43 42675.71 99999.00 2023-07-25 16:16:17.000 206 21618.92 310.47 42675.73 99999.00 2023-07-25 16:16:18.000 206 21618.88 310.51 42675.71 99999.00 2023-07-25 16:16:19.000 206 21618.80 310.51 42675.71 99999.00 2023-07-25 16:16:20.000 206 21618.79 310.50 42675.71 99999.00 2023-07-25 16:16:21.000 206 21618.80 310.50 42675.71 99999.00 2023-07-25 16:16:22.000 206 21618.77 310.52 42675.70 99999.00 2023-07-25 16:16:23.000 206 21618.75 310.51 42675.67 99999.00 2023-07-25 16:16:24.000 206 21618.75 310.48 42675.67 99999.00 2023-07-25 16:16:25.000 206 21618.74 310.49 42675.73 47827.20 2023-07-25 16:16:26.000 206 21618.72 310.51 42675.78 88888.00 2023-07-25 16:16:27.000 206 21618.68 310.52 42675.75 88888.00 2023-07-25 16:16:28.000 206 21618.65 310.56 42675.71 88888.00 2023-07-25 16:16:29.000 206 21618.67 310.61 42675.73 88888.00 2023-07-25 16:16:30.000 206 21618.72 310.60 42675.75 47827.19 2023-07-25 16:16:31.000 206 21618.74 310.60 42675.73 88888.00 2023-07-25 16:16:32.000 206 21618.74 310.59 42675.70 88888.00 2023-07-25 16:16:33.000 206 21618.72 310.56 42675.70 88888.00 2023-07-25 16:16:34.000 206 21618.70 310.57 42675.72 88888.00 2023-07-25 16:16:35.000 206 21618.69 310.62 42675.73 47827.20 2023-07-25 16:16:36.000 206 21618.69 310.65 42675.73 88888.00 2023-07-25 16:16:37.000 206 21618.72 310.62 42675.70 88888.00 2023-07-25 16:16:38.000 206 21618.77 310.60 42675.67 88888.00 2023-07-25 16:16:39.000 206 21618.81 310.60 42675.73 88888.00 2023-07-25 16:16:40.000 206 21618.83 310.58 42675.79 47827.11 2023-07-25 16:16:41.000 206 21618.82 310.57 42675.79 88888.00 2023-07-25 16:16:42.000 206 21618.78 310.61 42675.78 88888.00 2023-07-25 16:16:43.000 206 21618.77 310.64 42675.76 88888.00 2023-07-25 16:16:44.000 206 21618.78 310.63 42675.76 88888.00 2023-07-25 16:16:45.000 206 21618.81 310.62 42675.77 47827.34 2023-07-25 16:16:46.000 206 21618.85 310.63 42675.79 88888.00 2023-07-25 16:16:47.000 206 21618.86 310.66 42675.81 88888.00 2023-07-25 16:16:48.000 206 21618.85 310.66 42675.82 88888.00 2023-07-25 16:16:49.000 206 21618.82 310.64 42675.82 88888.00 2023-07-25 16:16:50.000 206 21618.81 310.66 42675.86 47827.41 2023-07-25 16:16:51.000 206 21618.79 310.70 42675.89 88888.00 2023-07-25 16:16:52.000 206 21618.75 310.74 42675.88 88888.00 2023-07-25 16:16:53.000 206 21618.72 310.74 42675.85 88888.00 2023-07-25 16:16:54.000 206 21618.76 310.72 42675.83 88888.00 2023-07-25 16:16:55.000 206 21618.83 310.69 42675.79 99999.00 2023-07-25 16:16:56.000 206 21618.84 310.68 42675.74 99999.00 2023-07-25 16:16:57.000 206 21618.84 310.67 42675.74 99999.00 2023-07-25 16:16:58.000 206 21618.84 310.66 42675.79 99999.00 2023-07-25 16:16:59.000 206 21618.82 310.67 42675.81 99999.00 2023-07-25 16:17:00.000 206 21618.81 310.68 42675.81 47827.37 2023-07-25 16:17:01.000 206 21618.85 310.70 42675.80 88888.00 2023-07-25 16:17:02.000 206 21618.90 310.72 42675.78 88888.00 2023-07-25 16:17:03.000 206 21618.92 310.70 42675.73 88888.00 2023-07-25 16:17:04.000 206 21618.97 310.73 42675.73 88888.00 2023-07-25 16:17:05.000 206 21618.99 310.78 42675.78 47827.38 2023-07-25 16:17:06.000 206 21618.98 310.77 42675.78 88888.00 2023-07-25 16:17:07.000 206 21619.00 310.73 42675.79 88888.00 2023-07-25 16:17:08.000 206 21619.01 310.66 42675.84 88888.00 2023-07-25 16:17:09.000 206 21619.01 310.63 42675.93 88888.00 2023-07-25 16:17:10.000 206 21619.04 310.69 42675.96 47827.49 2023-07-25 16:17:11.000 206 21619.08 310.76 42675.89 88888.00 2023-07-25 16:17:12.000 206 21619.08 310.78 42675.82 88888.00 2023-07-25 16:17:13.000 206 21619.08 310.78 42675.82 88888.00 2023-07-25 16:17:14.000 206 21619.12 310.78 42675.85 88888.00 2023-07-25 16:17:15.000 206 21619.15 310.77 42675.90 47827.42 2023-07-25 16:17:16.000 206 21619.13 310.77 42675.95 88888.00 2023-07-25 16:17:17.000 206 21619.10 310.73 42675.91 88888.00 2023-07-25 16:17:18.000 206 21619.10 310.67 42675.84 88888.00 2023-07-25 16:17:19.000 206 21619.12 310.65 42675.81 88888.00 2023-07-25 16:17:20.000 206 21619.15 310.68 42675.82 47827.49 2023-07-25 16:17:21.000 206 21619.14 310.66 42675.85 88888.00 2023-07-25 16:17:22.000 206 21619.11 310.61 42675.89 88888.00 2023-07-25 16:17:23.000 206 21619.09 310.58 42675.93 88888.00 2023-07-25 16:17:24.000 206 21619.09 310.60 42675.91 88888.00 2023-07-25 16:17:25.000 206 21619.08 310.63 42675.88 99999.00 2023-07-25 16:17:26.000 206 21619.08 310.66 42675.90 99999.00 2023-07-25 16:17:27.000 206 21619.11 310.67 42675.94 99999.00 2023-07-25 16:17:28.000 206 21619.12 310.64 42675.93 99999.00 2023-07-25 16:17:29.000 206 21619.14 310.64 42675.89 99999.00 2023-07-25 16:17:30.000 206 21619.19 310.67 42675.86 47827.53 2023-07-25 16:17:31.000 206 21619.23 310.69 42675.84 88888.00 2023-07-25 16:17:32.000 206 21619.25 310.69 42675.84 88888.00 2023-07-25 16:17:33.000 206 21619.24 310.69 42675.88 88888.00 2023-07-25 16:17:34.000 206 21619.24 310.72 42675.94 88888.00 2023-07-25 16:17:35.000 206 21619.24 310.77 42675.98 47827.66 2023-07-25 16:17:36.000 206 21619.22 310.79 42675.95 88888.00 2023-07-25 16:17:37.000 206 21619.14 310.77 42675.90 88888.00 2023-07-25 16:17:38.000 206 21619.09 310.75 42675.87 88888.00 2023-07-25 16:17:39.000 206 21619.15 310.74 42675.86 88888.00 2023-07-25 16:17:40.000 206 21619.24 310.75 42675.86 47827.51 2023-07-25 16:17:41.000 206 21619.27 310.77 42675.89 88888.00 2023-07-25 16:17:42.000 206 21619.28 310.79 42675.94 88888.00 2023-07-25 16:17:43.000 206 21619.33 310.77 42675.98 88888.00 2023-07-25 16:17:44.000 206 21619.40 310.75 42675.96 88888.00 2023-07-25 16:17:45.000 206 21619.43 310.77 42675.94 47826.00 2023-07-25 16:17:46.000 206 21619.38 310.80 42675.97 88888.00 2023-07-25 16:17:47.000 206 21619.33 310.79 42675.98 88888.00 2023-07-25 16:17:48.000 206 21619.35 310.80 42675.98 88888.00 2023-07-25 16:17:49.000 206 21619.40 310.84 42675.97 88888.00 2023-07-25 16:17:50.000 206 21619.39 310.90 42675.94 47827.56 2023-07-25 16:17:51.000 206 21619.37 310.94 42675.89 88888.00 2023-07-25 16:17:52.000 206 21619.37 310.91 42675.87 88888.00 2023-07-25 16:17:53.000 206 21619.36 310.85 42675.88 88888.00 2023-07-25 16:17:54.000 206 21619.37 310.84 42675.89 88888.00 2023-07-25 16:17:55.000 206 21619.40 310.86 42675.86 47827.70 2023-07-25 16:17:56.000 206 21619.44 310.85 42675.83 88888.00 2023-07-25 16:17:57.000 206 21619.45 310.84 42675.83 88888.00 2023-07-25 16:17:58.000 206 21619.39 310.81 42675.82 88888.00 2023-07-25 16:17:59.000 206 21619.33 310.75 42675.79 88888.00 2023-07-25 16:18:00.000 206 21619.33 310.73 42675.80 47827.72 2023-07-25 16:18:01.000 206 21619.35 310.75 42675.85 88888.00 2023-07-25 16:18:02.000 206 21619.40 310.81 42675.89 88888.00 2023-07-25 16:18:03.000 206 21619.44 310.86 42675.89 88888.00 2023-07-25 16:18:04.000 206 21619.41 310.86 42675.86 88888.00 2023-07-25 16:18:05.000 206 21619.36 310.85 42675.86 47827.69 2023-07-25 16:18:06.000 206 21619.38 310.88 42675.89 88888.00 2023-07-25 16:18:07.000 206 21619.41 310.95 42675.93 88888.00 2023-07-25 16:18:08.000 206 21619.40 310.94 42675.98 88888.00 2023-07-25 16:18:09.000 206 21619.37 310.87 42675.95 88888.00 2023-07-25 16:18:10.000 206 21619.35 310.83 42675.89 47828.55 2023-07-25 16:18:11.000 206 21619.32 310.84 42675.89 88888.00 2023-07-25 16:18:12.000 206 21619.31 310.84 42675.94 88888.00 2023-07-25 16:18:13.000 206 21619.32 310.84 42675.98 88888.00 2023-07-25 16:18:14.000 206 21619.33 310.86 42675.97 88888.00 2023-07-25 16:18:15.000 206 21619.33 310.87 42675.93 47827.78 2023-07-25 16:18:16.000 206 21619.35 310.87 42675.92 88888.00 2023-07-25 16:18:17.000 206 21619.37 310.87 42675.93 88888.00 2023-07-25 16:18:18.000 206 21619.37 310.86 42675.93 88888.00 2023-07-25 16:18:19.000 206 21619.38 310.88 42675.94 88888.00 2023-07-25 16:18:20.000 206 21619.40 310.94 42675.94 47827.78 2023-07-25 16:18:21.000 206 21619.42 310.99 42675.97 88888.00 2023-07-25 16:18:22.000 206 21619.43 310.99 42676.03 88888.00 2023-07-25 16:18:23.000 206 21619.42 310.97 42676.07 88888.00 2023-07-25 16:18:24.000 206 21619.36 310.95 42676.07 88888.00 2023-07-25 16:18:25.000 206 21619.33 310.93 42676.03 47827.84 2023-07-25 16:18:26.000 206 21619.33 310.93 42676.01 88888.00 2023-07-25 16:18:27.000 206 21619.33 310.93 42676.05 88888.00 2023-07-25 16:18:28.000 206 21619.31 310.90 42676.09 88888.00 2023-07-25 16:18:29.000 206 21619.32 310.92 42676.10 88888.00 2023-07-25 16:18:30.000 206 21619.38 311.00 42676.11 47827.77 2023-07-25 16:18:31.000 206 21619.44 311.02 42676.11 88888.00 2023-07-25 16:18:32.000 206 21619.46 311.00 42676.11 88888.00 2023-07-25 16:18:33.000 206 21619.41 311.00 42676.16 88888.00 2023-07-25 16:18:34.000 206 21619.31 311.02 42676.19 88888.00 2023-07-25 16:18:35.000 206 21619.24 311.05 42676.21 47828.44 2023-07-25 16:18:36.000 206 21619.25 311.04 42676.21 88888.00 2023-07-25 16:18:37.000 206 21619.32 311.06 42676.24 88888.00 2023-07-25 16:18:38.000 206 21619.36 311.11 42676.30 88888.00 2023-07-25 16:18:39.000 206 21619.32 311.12 42676.31 88888.00 2023-07-25 16:18:40.000 206 21619.23 311.10 42676.29 47827.87 2023-07-25 16:18:41.000 206 21619.21 311.09 42676.28 88888.00 2023-07-25 16:18:42.000 206 21619.28 311.09 42676.27 88888.00 2023-07-25 16:18:43.000 206 21619.35 311.11 42676.28 88888.00 2023-07-25 16:18:44.000 206 21619.31 311.14 42676.27 88888.00 2023-07-25 16:18:45.000 206 21619.21 311.16 42676.25 47827.83 2023-07-25 16:18:46.000 206 21619.21 311.17 42676.28 88888.00 2023-07-25 16:18:47.000 206 21619.29 311.19 42676.31 88888.00 2023-07-25 16:18:48.000 206 21619.34 311.21 42676.31 88888.00 2023-07-25 16:18:49.000 206 21619.36 311.19 42676.32 88888.00 2023-07-25 16:18:50.000 206 21619.38 311.15 42676.32 47827.95 2023-07-25 16:18:51.000 206 21619.39 311.15 42676.25 88888.00 2023-07-25 16:18:52.000 206 21619.39 311.18 42676.19 88888.00 2023-07-25 16:18:53.000 206 21619.40 311.16 42676.19 88888.00 2023-07-25 16:18:54.000 206 21619.46 311.14 42676.21 88888.00 2023-07-25 16:18:55.000 206 21619.52 311.15 42676.21 47827.28 2023-07-25 16:18:56.000 206 21619.52 311.16 42676.18 88888.00 2023-07-25 16:18:57.000 206 21619.50 311.21 42676.18 88888.00 2023-07-25 16:18:58.000 206 21619.51 311.32 42676.20 88888.00 2023-07-25 16:18:59.000 206 21619.52 311.37 42676.20 88888.00 2023-07-25 16:19:00.000 206 21619.49 311.33 42676.20 47827.90 2023-07-25 16:19:01.000 206 21619.47 311.29 42676.18 88888.00 2023-07-25 16:19:02.000 206 21619.45 311.26 42676.17 88888.00 2023-07-25 16:19:03.000 206 21619.49 311.25 42676.20 88888.00 2023-07-25 16:19:04.000 206 21619.55 311.27 42676.27 88888.00 2023-07-25 16:19:05.000 206 21619.57 311.32 42676.31 47828.05 2023-07-25 16:19:06.000 206 21619.60 311.35 42676.32 88888.00 2023-07-25 16:19:07.000 206 21619.61 311.32 42676.31 88888.00 2023-07-25 16:19:08.000 206 21619.57 311.29 42676.30 88888.00 2023-07-25 16:19:09.000 206 21619.48 311.26 42676.29 88888.00 2023-07-25 16:19:10.000 206 21619.44 311.24 42676.29 99999.00 2023-07-25 16:19:11.000 206 21619.46 311.28 42676.29 99999.00 2023-07-25 16:19:12.000 206 21619.50 311.35 42676.29 99999.00 2023-07-25 16:19:13.000 206 21619.53 311.39 42676.31 99999.00 2023-07-25 16:19:14.000 206 21619.57 311.38 42676.32 99999.00 2023-07-25 16:19:15.000 206 21619.56 311.35 42676.32 99999.00 2023-07-25 16:19:16.000 206 21619.51 311.32 42676.30 99999.00 2023-07-25 16:19:17.000 206 21619.49 311.32 42676.28 99999.00 2023-07-25 16:19:18.000 206 21619.48 311.29 42676.30 99999.00 2023-07-25 16:19:19.000 206 21619.46 311.26 42676.36 99999.00 2023-07-25 16:19:20.000 206 21619.48 311.29 42676.40 47828.17 2023-07-25 16:19:21.000 206 21619.56 311.33 42676.38 88888.00 2023-07-25 16:19:22.000 206 21619.66 311.35 42676.35 88888.00 2023-07-25 16:19:23.000 206 21619.74 311.34 42676.36 88888.00 2023-07-25 16:19:24.000 206 21619.71 311.32 42676.34 88888.00 2023-07-25 16:19:25.000 206 21619.66 311.33 42676.31 47828.16 2023-07-25 16:19:26.000 206 21619.66 311.33 42676.30 88888.00 2023-07-25 16:19:27.000 206 21619.66 311.31 42676.32 88888.00 2023-07-25 16:19:28.000 206 21619.67 311.30 42676.37 88888.00 2023-07-25 16:19:29.000 206 21619.68 311.32 42676.41 88888.00 2023-07-25 16:19:30.000 206 21619.66 311.35 42676.43 47827.99 2023-07-25 16:19:31.000 206 21619.62 311.37 42676.41 88888.00 2023-07-25 16:19:32.000 206 21619.61 311.41 42676.40 88888.00 2023-07-25 16:19:33.000 206 21619.65 311.45 42676.37 88888.00 2023-07-25 16:19:34.000 206 21619.69 311.44 42676.33 88888.00 2023-07-25 16:19:35.000 206 21619.72 311.38 42676.31 99999.00 2023-07-25 16:19:36.000 206 21619.69 311.31 42676.31 99999.00 2023-07-25 16:19:37.000 206 21619.66 311.29 42676.33 99999.00 2023-07-25 16:19:38.000 206 21619.64 311.33 42676.34 99999.00 2023-07-25 16:19:39.000 206 21619.62 311.33 42676.34 99999.00 2023-07-25 16:19:40.000 206 21619.60 311.33 42676.36 99999.00 2023-07-25 16:19:41.000 206 21619.59 311.35 42676.40 99999.00 2023-07-25 16:19:42.000 206 21619.59 311.36 42676.38 99999.00 2023-07-25 16:19:43.000 206 21619.60 311.35 42676.30 99999.00 2023-07-25 16:19:44.000 206 21619.63 311.32 42676.24 99999.00 2023-07-25 16:19:45.000 206 21619.66 311.31 42676.26 47828.29 2023-07-25 16:19:46.000 206 21619.72 311.33 42676.36 88888.00 2023-07-25 16:19:47.000 206 21619.74 311.37 42676.46 88888.00 2023-07-25 16:19:48.000 206 21619.66 311.37 42676.48 88888.00 2023-07-25 16:19:49.000 206 21619.63 311.37 42676.46 88888.00 2023-07-25 16:19:50.000 206 21619.68 311.38 42676.47 47828.20 2023-07-25 16:19:51.000 206 21619.74 311.38 42676.47 88888.00 2023-07-25 16:19:52.000 206 21619.74 311.38 42676.47 88888.00 2023-07-25 16:19:53.000 206 21619.72 311.41 42676.49 88888.00 2023-07-25 16:19:54.000 206 21619.69 311.41 42676.52 88888.00 2023-07-25 16:19:55.000 206 21619.66 311.36 42676.54 99999.00 2023-07-25 16:19:56.000 206 21619.65 311.30 42676.52 99999.00 2023-07-25 16:19:57.000 206 21619.64 311.27 42676.46 99999.00 2023-07-25 16:19:58.000 206 21619.65 311.30 42676.40 99999.00 2023-07-25 16:19:59.000 206 21619.67 311.32 42676.38 99999.00 2023-07-25 16:20:00.000 206 21619.67 311.31 42676.41 47828.14 2023-07-25 16:20:01.000 206 21619.66 311.31 42676.44 88888.00 2023-07-25 16:20:02.000 206 21619.63 311.32 42676.41 88888.00 2023-07-25 16:20:03.000 206 21619.63 311.33 42676.41 88888.00 2023-07-25 16:20:04.000 206 21619.65 311.38 42676.48 88888.00 2023-07-25 16:20:05.000 206 21619.64 311.40 42676.54 47828.36 2023-07-25 16:20:06.000 206 21619.60 311.39 42676.53 88888.00 2023-07-25 16:20:07.000 206 21619.59 311.36 42676.50 88888.00 2023-07-25 16:20:08.000 206 21619.59 311.36 42676.49 88888.00 2023-07-25 16:20:09.000 206 21619.56 311.37 42676.47 88888.00 2023-07-25 16:20:10.000 206 21619.51 311.37 42676.46 99999.00 2023-07-25 16:20:11.000 206 21619.49 311.40 42676.49 99999.00 2023-07-25 16:20:12.000 206 21619.51 311.46 42676.55 99999.00 2023-07-25 16:20:13.000 206 21619.52 311.54 42676.59 99999.00 2023-07-25 16:20:14.000 206 21619.53 311.57 42676.57 99999.00 2023-07-25 16:20:15.000 206 21619.53 311.56 42676.53 99999.00 2023-07-25 16:20:16.000 206 21619.51 311.54 42676.54 99999.00 2023-07-25 16:20:17.000 206 21619.47 311.52 42676.54 99999.00 2023-07-25 16:20:18.000 206 21619.44 311.51 42676.50 99999.00 2023-07-25 16:20:19.000 206 21619.46 311.50 42676.49 99999.00 2023-07-25 16:20:20.000 206 21619.50 311.52 42676.52 99999.00 2023-07-25 16:20:21.000 206 21619.56 311.59 42676.56 99999.00 2023-07-25 16:20:22.000 206 21619.57 311.64 42676.58 99999.00 2023-07-25 16:20:23.000 206 21619.55 311.64 42676.61 99999.00 2023-07-25 16:20:24.000 206 21619.52 311.62 42676.62 99999.00 2023-07-25 16:20:25.000 206 21619.51 311.63 42676.61 99999.00 2023-07-25 16:20:26.000 206 21619.48 311.65 42676.60 99999.00 2023-07-25 16:20:27.000 206 21619.44 311.69 42676.61 99999.00 2023-07-25 16:20:28.000 206 21619.41 311.71 42676.62 99999.00 2023-07-25 16:20:29.000 206 21619.41 311.71 42676.62 99999.00 2023-07-25 16:20:30.000 206 21619.43 311.70 42676.63 47829.01 2023-07-25 16:20:31.000 206 21619.42 311.72 42676.62 88888.00 2023-07-25 16:20:32.000 206 21619.34 311.74 42676.60 88888.00 2023-07-25 16:20:33.000 206 21619.30 311.75 42676.56 88888.00 2023-07-25 16:20:34.000 206 21619.36 311.81 42676.56 88888.00 2023-07-25 16:20:35.000 206 21619.39 311.86 42676.54 47828.36 2023-07-25 16:20:36.000 206 21619.34 311.86 42676.53 88888.00 2023-07-25 16:20:37.000 206 21619.34 311.86 42676.57 88888.00 2023-07-25 16:20:38.000 206 21619.41 311.92 42676.62 88888.00 2023-07-25 16:20:39.000 206 21619.44 311.98 42676.66 88888.00 2023-07-25 16:20:40.000 206 21619.43 311.97 42676.69 99999.00 2023-07-25 16:20:41.000 206 21619.44 311.94 42676.69 99999.00 2023-07-25 16:20:42.000 206 21619.50 311.93 42676.66 99999.00 2023-07-25 16:20:43.000 206 21619.53 311.92 42676.65 99999.00 2023-07-25 16:20:44.000 206 21619.54 311.92 42676.67 99999.00 2023-07-25 16:20:45.000 206 21619.58 311.96 42676.71 99999.00 2023-07-25 16:20:46.000 206 21619.65 311.99 42676.74 99999.00 2023-07-25 16:20:47.000 206 21619.67 311.95 42676.73 99999.00 2023-07-25 16:20:48.000 206 21619.66 311.91 42676.73 99999.00 2023-07-25 16:20:49.000 206 21619.65 311.90 42676.71 99999.00 2023-07-25 16:20:50.000 206 21619.64 311.89 42676.67 47828.99 2023-07-25 16:20:51.000 206 21619.64 311.89 42676.63 88888.00 2023-07-25 16:20:52.000 206 21619.63 311.94 42676.64 88888.00 2023-07-25 16:20:53.000 206 21619.59 311.98 42676.70 88888.00 2023-07-25 16:20:54.000 206 21619.59 311.99 42676.74 88888.00 2023-07-25 16:20:55.000 206 21619.63 312.00 42676.73 47828.50 2023-07-25 16:20:56.000 206 21619.64 312.04 42676.71 88888.00 2023-07-25 16:20:57.000 206 21619.65 312.03 42676.67 88888.00 2023-07-25 16:20:58.000 206 21619.70 312.00 42676.64 88888.00 2023-07-25 16:20:59.000 206 21619.72 312.01 42676.66 88888.00 2023-07-25 16:21:00.000 206 21619.69 312.02 42676.69 47828.62 2023-07-25 16:21:01.000 206 21619.66 312.04 42676.73 88888.00 2023-07-25 16:21:02.000 206 21619.67 312.09 42676.76 88888.00 2023-07-25 16:21:03.000 206 21619.68 312.11 42676.77 88888.00 2023-07-25 16:21:04.000 206 21619.69 312.09 42676.76 88888.00 2023-07-25 16:21:05.000 206 21619.69 312.07 42676.76 99999.00 2023-07-25 16:21:06.000 206 21619.67 312.04 42676.75 99999.00 2023-07-25 16:21:07.000 206 21619.66 312.04 42676.74 99999.00 2023-07-25 16:21:08.000 206 21619.68 312.08 42676.76 99999.00 2023-07-25 16:21:09.000 206 21619.72 312.10 42676.79 99999.00 2023-07-25 16:21:10.000 206 21619.76 312.11 42676.80 99999.00 2023-07-25 16:21:11.000 206 21619.77 312.12 42676.79 99999.00 2023-07-25 16:21:12.000 206 21619.76 312.13 42676.83 99999.00 2023-07-25 16:21:13.000 206 21619.72 312.11 42676.86 99999.00 2023-07-25 16:21:14.000 206 21619.71 312.11 42676.85 99999.00 2023-07-25 16:21:15.000 206 21619.74 312.14 42676.84 99999.00 2023-07-25 16:21:16.000 206 21619.76 312.14 42676.86 99999.00 2023-07-25 16:21:17.000 206 21619.76 312.10 42676.87 99999.00 2023-07-25 16:21:18.000 206 21619.78 312.13 42676.88 99999.00 2023-07-25 16:21:19.000 206 21619.81 312.21 42676.89 99999.00 2023-07-25 16:21:20.000 206 21619.76 312.27 42676.85 47828.67 2023-07-25 16:21:21.000 206 21619.67 312.30 42676.80 88888.00 2023-07-25 16:21:22.000 206 21619.65 312.31 42676.80 88888.00 2023-07-25 16:21:23.000 206 21619.69 312.35 42676.82 88888.00 2023-07-25 16:21:24.000 206 21619.73 312.40 42676.83 88888.00 2023-07-25 16:21:25.000 206 21619.71 312.42 42676.83 99999.00 2023-07-25 16:21:26.000 206 21619.66 312.42 42676.86 99999.00 2023-07-25 16:21:27.000 206 21619.61 312.45 42676.92 99999.00 2023-07-25 16:21:28.000 206 21619.61 312.47 42676.94 99999.00 2023-07-25 16:21:29.000 206 21619.61 312.50 42676.93 99999.00 2023-07-25 16:21:30.000 206 21619.60 312.50 42676.93 99999.00 2023-07-25 16:21:31.000 206 21619.62 312.46 42676.93 99999.00 2023-07-25 16:21:32.000 206 21619.63 312.41 42676.94 99999.00 2023-07-25 16:21:33.000 206 21619.62 312.40 42676.95 99999.00 2023-07-25 16:21:34.000 206 21619.64 312.45 42676.93 99999.00 2023-07-25 16:21:35.000 206 21619.67 312.50 42676.91 99999.00 2023-07-25 16:21:36.000 206 21619.66 312.51 42676.94 99999.00 2023-07-25 16:21:37.000 206 21619.61 312.49 42676.96 99999.00 2023-07-25 16:21:38.000 206 21619.57 312.47 42676.95 99999.00 2023-07-25 16:21:39.000 206 21619.57 312.46 42676.91 99999.00 2023-07-25 16:21:40.000 206 21619.57 312.48 42676.91 47829.07 2023-07-25 16:21:41.000 206 21619.59 312.49 42676.94 88888.00 2023-07-25 16:21:42.000 206 21619.63 312.50 42676.98 88888.00 2023-07-25 16:21:43.000 206 21619.67 312.55 42677.03 88888.00 2023-07-25 16:21:44.000 206 21619.69 312.61 42677.08 88888.00 2023-07-25 16:21:45.000 206 21619.69 312.65 42677.11 99999.00 2023-07-25 16:21:46.000 206 21619.70 312.66 42677.09 99999.00 2023-07-25 16:21:47.000 206 21619.70 312.64 42677.06 99999.00 2023-07-25 16:21:48.000 206 21619.68 312.58 42677.05 99999.00 2023-07-25 16:21:49.000 206 21619.67 312.56 42677.04 99999.00 2023-07-25 16:21:50.000 206 21619.69 312.56 42677.03 47828.77 2023-07-25 16:21:51.000 206 21619.70 312.57 42677.03 88888.00 2023-07-25 16:21:52.000 206 21619.71 312.56 42677.05 88888.00 2023-07-25 16:21:53.000 206 21619.73 312.57 42677.08 88888.00 2023-07-25 16:21:54.000 206 21619.73 312.56 42677.09 88888.00 2023-07-25 16:21:55.000 206 21619.70 312.53 42677.07 47828.72 2023-07-25 16:21:56.000 206 21619.72 312.54 42677.09 88888.00 2023-07-25 16:21:57.000 206 21619.76 312.55 42677.11 88888.00 2023-07-25 16:21:58.000 206 21619.76 312.52 42677.06 88888.00 2023-07-25 16:21:59.000 206 21619.72 312.50 42677.00 88888.00 2023-07-25 16:22:00.000 206 21619.72 312.52 42677.02 47828.92 2023-07-25 16:22:01.000 206 21619.75 312.53 42677.04 88888.00 2023-07-25 16:22:02.000 206 21619.78 312.54 42677.03 88888.00 2023-07-25 16:22:03.000 206 21619.74 312.54 42677.06 88888.00 2023-07-25 16:22:04.000 206 21619.69 312.54 42677.13 88888.00 2023-07-25 16:22:05.000 206 21619.71 312.57 42677.17 47828.79 2023-07-25 16:22:06.000 206 21619.71 312.57 42677.14 88888.00 2023-07-25 16:22:07.000 206 21619.70 312.55 42677.11 88888.00 2023-07-25 16:22:08.000 206 21619.73 312.54 42677.12 88888.00 2023-07-25 16:22:09.000 206 21619.80 312.52 42677.18 88888.00 2023-07-25 16:22:10.000 206 21619.86 312.50 42677.23 47828.81 2023-07-25 16:22:11.000 206 21619.84 312.49 42677.23 88888.00 2023-07-25 16:22:12.000 206 21619.79 312.50 42677.19 88888.00 2023-07-25 16:22:13.000 206 21619.81 312.51 42677.17 88888.00 2023-07-25 16:22:14.000 206 21619.88 312.53 42677.16 88888.00 2023-07-25 16:22:15.000 206 21619.92 312.56 42677.19 47828.98 2023-07-25 16:22:16.000 206 21619.93 312.59 42677.21 88888.00 2023-07-25 16:22:17.000 206 21619.90 312.57 42677.19 88888.00 2023-07-25 16:22:18.000 206 21619.83 312.52 42677.14 88888.00 2023-07-25 16:22:19.000 206 21619.78 312.48 42677.12 88888.00 2023-07-25 16:22:20.000 206 21619.76 312.48 42677.15 47829.02 2023-07-25 16:22:21.000 206 21619.76 312.52 42677.19 88888.00 2023-07-25 16:22:22.000 206 21619.76 312.55 42677.19 88888.00 2023-07-25 16:22:23.000 206 21619.78 312.56 42677.14 88888.00 2023-07-25 16:22:24.000 206 21619.81 312.58 42677.10 88888.00 2023-07-25 16:22:25.000 206 21619.85 312.62 42677.07 47829.13 2023-07-25 16:22:26.000 206 21619.90 312.62 42677.10 88888.00 2023-07-25 16:22:27.000 206 21619.90 312.60 42677.15 88888.00 2023-07-25 16:22:28.000 206 21619.90 312.58 42677.20 88888.00 2023-07-25 16:22:29.000 206 21619.93 312.59 42677.24 88888.00 2023-07-25 16:22:30.000 206 21619.98 312.62 42677.27 47829.04 2023-07-25 16:22:31.000 206 21619.97 312.64 42677.27 88888.00 2023-07-25 16:22:32.000 206 21619.97 312.67 42677.26 88888.00 2023-07-25 16:22:33.000 206 21619.99 312.69 42677.26 88888.00 2023-07-25 16:22:34.000 206 21620.01 312.67 42677.25 88888.00 2023-07-25 16:22:35.000 206 21620.03 312.64 42677.23 47829.08 2023-07-25 16:22:36.000 206 21620.07 312.64 42677.21 88888.00 2023-07-25 16:22:37.000 206 21620.09 312.65 42677.19 88888.00 2023-07-25 16:22:38.000 206 21620.09 312.65 42677.17 88888.00 2023-07-25 16:22:39.000 206 21620.08 312.62 42677.14 88888.00 2023-07-25 16:22:40.000 206 21620.10 312.63 42677.14 99999.00 2023-07-25 16:22:41.000 206 21620.18 312.66 42677.20 99999.00 2023-07-25 16:22:42.000 206 21620.22 312.64 42677.21 99999.00 2023-07-25 16:22:43.000 206 21620.22 312.59 42677.18 99999.00 2023-07-25 16:22:44.000 206 21620.18 312.58 42677.17 99999.00 2023-07-25 16:22:45.000 206 21620.14 312.57 42677.18 47829.65 2023-07-25 16:22:46.000 206 21620.17 312.56 42677.18 88888.00 2023-07-25 16:22:47.000 206 21620.22 312.58 42677.17 88888.00 2023-07-25 16:22:48.000 206 21620.20 312.62 42677.11 88888.00 2023-07-25 16:22:49.000 206 21620.15 312.59 42677.05 88888.00 2023-07-25 16:22:50.000 206 21620.12 312.54 42677.07 47829.11 2023-07-25 16:22:51.000 206 21620.11 312.56 42677.13 88888.00 2023-07-25 16:22:52.000 206 21620.11 312.65 42677.18 88888.00 2023-07-25 16:22:53.000 206 21620.10 312.71 42677.18 88888.00 2023-07-25 16:22:54.000 206 21620.09 312.70 42677.16 88888.00 2023-07-25 16:22:55.000 206 21620.08 312.67 42677.11 47829.11 2023-07-25 16:22:56.000 206 21620.10 312.66 42677.07 88888.00 2023-07-25 16:22:57.000 206 21620.16 312.70 42677.09 88888.00 2023-07-25 16:22:58.000 206 21620.23 312.72 42677.11 88888.00 2023-07-25 16:22:59.000 206 21620.32 312.69 42677.10 88888.00 2023-07-25 16:23:00.000 206 21620.34 312.66 42677.11 47829.17 2023-07-25 16:23:01.000 206 21620.31 312.68 42677.10 88888.00 2023-07-25 16:23:02.000 206 21620.33 312.73 42677.08 88888.00 2023-07-25 16:23:03.000 206 21620.39 312.74 42677.09 88888.00 2023-07-25 16:23:04.000 206 21620.42 312.71 42677.08 88888.00 2023-07-25 16:23:05.000 206 21620.43 312.73 42677.09 99999.00 2023-07-25 16:23:06.000 206 21620.46 312.76 42677.13 99999.00 2023-07-25 16:23:07.000 206 21620.45 312.72 42677.11 99999.00 2023-07-25 16:23:08.000 206 21620.45 312.69 42677.09 99999.00 2023-07-25 16:23:09.000 206 21620.50 312.74 42677.12 99999.00 2023-07-25 16:23:10.000 206 21620.58 312.77 42677.14 47829.90 2023-07-25 16:23:11.000 206 21620.64 312.75 42677.14 88888.00 2023-07-25 16:23:12.000 206 21620.64 312.70 42677.11 88888.00 2023-07-25 16:23:13.000 206 21620.62 312.63 42677.02 88888.00 2023-07-25 16:23:14.000 206 21620.61 312.60 42677.00 88888.00 2023-07-25 16:23:15.000 206 21620.62 312.66 42677.06 99999.00 2023-07-25 16:23:16.000 206 21620.61 312.73 42677.10 99999.00 2023-07-25 16:23:17.000 206 21620.58 312.77 42677.12 99999.00 2023-07-25 16:23:18.000 206 21620.58 312.81 42677.14 99999.00 2023-07-25 16:23:19.000 206 21620.61 312.80 42677.13 99999.00 2023-07-25 16:23:20.000 206 21620.65 312.74 42677.15 47829.36 2023-07-25 16:23:21.000 206 21620.67 312.70 42677.15 88888.00 2023-07-25 16:23:22.000 206 21620.69 312.71 42677.11 88888.00 2023-07-25 16:23:23.000 206 21620.73 312.74 42677.11 88888.00 2023-07-25 16:23:24.000 206 21620.79 312.73 42677.12 88888.00 2023-07-25 16:23:25.000 206 21620.84 312.70 42677.13 99999.00 2023-07-25 16:23:26.000 206 21620.82 312.70 42677.13 99999.00 2023-07-25 16:23:27.000 206 21620.79 312.72 42677.14 99999.00 2023-07-25 16:23:28.000 206 21620.81 312.75 42677.14 99999.00 2023-07-25 16:23:29.000 206 21620.80 312.75 42677.09 99999.00 2023-07-25 16:23:30.000 206 21620.74 312.73 42677.04 47829.19 2023-07-25 16:23:31.000 206 21620.74 312.73 42677.06 88888.00 2023-07-25 16:23:32.000 206 21620.82 312.72 42677.08 88888.00 2023-07-25 16:23:33.000 206 21620.89 312.70 42677.09 88888.00 2023-07-25 16:23:34.000 206 21620.90 312.71 42677.08 88888.00 2023-07-25 16:23:35.000 206 21620.92 312.74 42677.06 47829.36 2023-07-25 16:23:36.000 206 21620.96 312.77 42677.04 88888.00 2023-07-25 16:23:37.000 206 21620.97 312.77 42677.04 88888.00 2023-07-25 16:23:38.000 206 21620.91 312.71 42677.04 88888.00 2023-07-25 16:23:39.000 206 21620.86 312.66 42677.02 88888.00 2023-07-25 16:23:40.000 206 21620.90 312.69 42677.01 47829.22 2023-07-25 16:23:41.000 206 21620.92 312.75 42677.05 88888.00 2023-07-25 16:23:42.000 206 21620.90 312.77 42677.12 88888.00 2023-07-25 16:23:43.000 206 21620.88 312.74 42677.14 88888.00 2023-07-25 16:23:44.000 206 21620.88 312.71 42677.12 88888.00 2023-07-25 16:23:45.000 206 21620.91 312.69 42677.09 99999.00 2023-07-25 16:23:46.000 206 21620.94 312.71 42677.06 99999.00 2023-07-25 16:23:47.000 206 21620.93 312.72 42677.02 99999.00 2023-07-25 16:23:48.000 206 21620.92 312.67 42677.02 99999.00 2023-07-25 16:23:49.000 206 21620.98 312.65 42677.06 99999.00 2023-07-25 16:23:50.000 206 21621.02 312.70 42677.11 47829.46 2023-07-25 16:23:51.000 206 21620.98 312.71 42677.09 88888.00 2023-07-25 16:23:52.000 206 21620.97 312.69 42677.08 88888.00 2023-07-25 16:23:53.000 206 21621.05 312.71 42677.13 88888.00 2023-07-25 16:23:54.000 206 21621.07 312.76 42677.15 88888.00 2023-07-25 16:23:55.000 206 21621.02 312.76 42677.11 47830.17 2023-07-25 16:23:56.000 206 21621.00 312.73 42677.10 88888.00 2023-07-25 16:23:57.000 206 21621.03 312.75 42677.14 88888.00 2023-07-25 16:23:58.000 206 21621.07 312.81 42677.20 88888.00 2023-07-25 16:23:59.000 206 21621.04 312.80 42677.23 88888.00 2023-07-25 16:24:00.000 206 21621.00 312.74 42677.22 47829.38 2023-07-25 16:24:01.000 206 21621.05 312.75 42677.19 88888.00 2023-07-25 16:24:02.000 206 21621.12 312.82 42677.16 88888.00 2023-07-25 16:24:03.000 206 21621.14 312.87 42677.12 88888.00 2023-07-25 16:24:04.000 206 21621.14 312.86 42677.11 88888.00 2023-07-25 16:24:05.000 206 21621.12 312.83 42677.12 99999.00 2023-07-25 16:24:06.000 206 21621.08 312.83 42677.14 99999.00 2023-07-25 16:24:07.000 206 21621.04 312.88 42677.17 99999.00 2023-07-25 16:24:08.000 206 21621.00 312.88 42677.17 99999.00 2023-07-25 16:24:09.000 206 21620.98 312.85 42677.17 99999.00 2023-07-25 16:24:10.000 206 21621.03 312.82 42677.18 47829.37 2023-07-25 16:24:11.000 206 21621.07 312.78 42677.18 88888.00 2023-07-25 16:24:12.000 206 21621.07 312.74 42677.17 88888.00 2023-07-25 16:24:13.000 206 21621.06 312.75 42677.15 88888.00 2023-07-25 16:24:14.000 206 21621.03 312.79 42677.12 88888.00 2023-07-25 16:24:15.000 206 21620.98 312.84 42677.13 47829.36 2023-07-25 16:24:16.000 206 21620.94 312.86 42677.18 88888.00 2023-07-25 16:24:17.000 206 21620.90 312.84 42677.21 88888.00 2023-07-25 16:24:18.000 206 21620.88 312.78 42677.17 88888.00 2023-07-25 16:24:19.000 206 21620.86 312.72 42677.13 88888.00 2023-07-25 16:24:20.000 206 21620.90 312.75 42677.17 47829.52 2023-07-25 16:24:21.000 206 21620.94 312.87 42677.19 88888.00 2023-07-25 16:24:22.000 206 21620.92 312.97 42677.11 88888.00 2023-07-25 16:24:23.000 206 21620.90 313.02 42677.06 88888.00 2023-07-25 16:24:24.000 206 21620.97 313.03 42677.08 88888.00 2023-07-25 16:24:25.000 206 21621.01 312.99 42677.10 47829.47 2023-07-25 16:24:26.000 206 21620.94 312.96 42677.11 88888.00 2023-07-25 16:24:27.000 206 21620.84 312.94 42677.15 88888.00 2023-07-25 16:24:28.000 206 21620.82 312.95 42677.15 88888.00 2023-07-25 16:24:29.000 206 21620.83 313.00 42677.12 88888.00 2023-07-25 16:24:30.000 206 21620.83 313.01 42677.11 99999.00 2023-07-25 16:24:31.000 206 21620.87 312.97 42677.16 99999.00 2023-07-25 16:24:32.000 206 21620.89 312.97 42677.26 99999.00 2023-07-25 16:24:33.000 206 21620.81 313.00 42677.33 99999.00 2023-07-25 16:24:34.000 206 21620.70 313.01 42677.33 99999.00 2023-07-25 16:24:35.000 206 21620.64 313.02 42677.29 99999.00 2023-07-25 16:24:36.000 206 21620.60 312.99 42677.22 99999.00 2023-07-25 16:24:37.000 206 21620.62 312.94 42677.19 99999.00 2023-07-25 16:24:38.000 206 21620.68 312.95 42677.22 99999.00 2023-07-25 16:24:39.000 206 21620.72 312.98 42677.25 99999.00 2023-07-25 16:24:40.000 206 21620.72 313.01 42677.27 47829.67 2023-07-25 16:24:41.000 206 21620.72 313.05 42677.27 88888.00 2023-07-25 16:24:42.000 206 21620.72 313.07 42677.26 88888.00 2023-07-25 16:24:43.000 206 21620.74 313.07 42677.24 88888.00 2023-07-25 16:24:44.000 206 21620.72 313.08 42677.23 88888.00 2023-07-25 16:24:45.000 206 21620.69 313.04 42677.23 47829.57 2023-07-25 16:24:46.000 206 21620.66 313.02 42677.26 88888.00 2023-07-25 16:24:47.000 206 21620.66 313.10 42677.29 88888.00 2023-07-25 16:24:48.000 206 21620.69 313.18 42677.29 88888.00 2023-07-25 16:24:49.000 206 21620.72 313.18 42677.31 88888.00 2023-07-25 16:24:50.000 206 21620.73 313.14 42677.34 47829.58 2023-07-25 16:24:51.000 206 21620.77 313.13 42677.36 88888.00 2023-07-25 16:24:52.000 206 21620.81 313.11 42677.40 88888.00 2023-07-25 16:24:53.000 206 21620.82 313.10 42677.40 88888.00 2023-07-25 16:24:54.000 206 21620.81 313.11 42677.39 88888.00 2023-07-25 16:24:55.000 206 21620.83 313.14 42677.39 47829.56 2023-07-25 16:24:56.000 206 21620.85 313.18 42677.40 88888.00 2023-07-25 16:24:57.000 206 21620.83 313.19 42677.37 88888.00 2023-07-25 16:24:58.000 206 21620.82 313.19 42677.34 88888.00 2023-07-25 16:24:59.000 206 21620.83 313.21 42677.37 88888.00 2023-07-25 16:25:00.000 206 21620.80 313.25 42677.40 99999.00 2023-07-25 16:25:01.000 206 21620.73 313.24 42677.39 99999.00 2023-07-25 16:25:02.000 206 21620.74 313.23 42677.41 99999.00 2023-07-25 16:25:03.000 206 21620.82 313.24 42677.46 99999.00 2023-07-25 16:25:04.000 206 21620.87 313.27 42677.46 99999.00 2023-07-25 16:25:05.000 206 21620.87 313.29 42677.41 47830.23 2023-07-25 16:25:06.000 206 21620.83 313.33 42677.43 88888.00 2023-07-25 16:25:07.000 206 21620.78 313.36 42677.46 88888.00 2023-07-25 16:25:08.000 206 21620.76 313.33 42677.41 88888.00 2023-07-25 16:25:09.000 206 21620.71 313.28 42677.34 88888.00 2023-07-25 16:25:10.000 206 21620.69 313.23 42677.36 47829.78 2023-07-25 16:25:11.000 206 21620.73 313.21 42677.40 88888.00 2023-07-25 16:25:12.000 206 21620.78 313.24 42677.39 88888.00 2023-07-25 16:25:13.000 206 21620.81 313.28 42677.37 88888.00 2023-07-25 16:25:14.000 206 21620.82 313.25 42677.38 88888.00 2023-07-25 16:25:15.000 206 21620.86 313.23 42677.41 47829.70 2023-07-25 16:25:16.000 206 21620.94 313.26 42677.43 88888.00 2023-07-25 16:25:17.000 206 21620.94 313.30 42677.42 88888.00 2023-07-25 16:25:18.000 206 21620.89 313.28 42677.39 88888.00 2023-07-25 16:25:19.000 206 21620.85 313.25 42677.38 88888.00 2023-07-25 16:25:20.000 206 21620.87 313.28 42677.41 99999.00 2023-07-25 16:25:21.000 206 21620.93 313.31 42677.46 99999.00 2023-07-25 16:25:22.000 206 21620.96 313.29 42677.48 99999.00 2023-07-25 16:25:23.000 206 21620.93 313.26 42677.50 99999.00 2023-07-25 16:25:24.000 206 21620.89 313.27 42677.50 99999.00 2023-07-25 16:25:25.000 206 21620.87 313.32 42677.48 47829.84 2023-07-25 16:25:26.000 206 21620.88 313.33 42677.50 88888.00 2023-07-25 16:25:27.000 206 21620.92 313.31 42677.54 88888.00 2023-07-25 16:25:28.000 206 21620.93 313.29 42677.52 88888.00 2023-07-25 16:25:29.000 206 21620.91 313.30 42677.47 88888.00 2023-07-25 16:25:30.000 206 21620.89 313.34 42677.46 47829.73 2023-07-25 16:25:31.000 206 21620.89 313.39 42677.45 88888.00 2023-07-25 16:25:32.000 206 21620.92 313.39 42677.41 88888.00 2023-07-25 16:25:33.000 206 21620.95 313.34 42677.41 88888.00 2023-07-25 16:25:34.000 206 21620.91 313.32 42677.43 88888.00 2023-07-25 16:25:35.000 206 21620.82 313.32 42677.41 47829.78 2023-07-25 16:25:36.000 206 21620.81 313.28 42677.39 88888.00 2023-07-25 16:25:37.000 206 21620.87 313.29 42677.40 88888.00 2023-07-25 16:25:38.000 206 21620.91 313.36 42677.43 88888.00 2023-07-25 16:25:39.000 206 21620.92 313.43 42677.49 88888.00 2023-07-25 16:25:40.000 206 21620.95 313.45 42677.57 47829.86 2023-07-25 16:25:41.000 206 21620.96 313.41 42677.57 88888.00 2023-07-25 16:25:42.000 206 21620.95 313.40 42677.54 88888.00 2023-07-25 16:25:43.000 206 21620.95 313.41 42677.53 88888.00 2023-07-25 16:25:44.000 206 21620.95 313.42 42677.50 88888.00 2023-07-25 16:25:45.000 206 21620.97 313.41 42677.47 99999.00 2023-07-25 16:25:46.000 206 21621.01 313.40 42677.50 99999.00 2023-07-25 16:25:47.000 206 21621.03 313.41 42677.60 99999.00 2023-07-25 16:25:48.000 206 21621.02 313.43 42677.65 99999.00 2023-07-25 16:25:49.000 206 21621.00 313.48 42677.65 99999.00 2023-07-25 16:25:50.000 206 21621.00 313.52 42677.64 47830.32 2023-07-25 16:25:51.000 206 21620.99 313.53 42677.62 88888.00 2023-07-25 16:25:52.000 206 21620.96 313.51 42677.57 88888.00 2023-07-25 16:25:53.000 206 21620.95 313.50 42677.56 88888.00 2023-07-25 16:25:54.000 206 21620.96 313.53 42677.61 88888.00 2023-07-25 16:25:55.000 206 21620.97 313.58 42677.66 47829.94 2023-07-25 16:25:56.000 206 21620.95 313.55 42677.61 88888.00 2023-07-25 16:25:57.000 206 21620.98 313.46 42677.56 88888.00 2023-07-25 16:25:58.000 206 21621.01 313.44 42677.59 88888.00 2023-07-25 16:25:59.000 206 21621.00 313.48 42677.60 88888.00 2023-07-25 16:26:00.000 206 21620.98 313.53 42677.56 99999.00 2023-07-25 16:26:01.000 206 21620.97 313.56 42677.55 99999.00 2023-07-25 16:26:02.000 206 21620.96 313.55 42677.55 99999.00 2023-07-25 16:26:03.000 206 21620.93 313.53 42677.55 99999.00 2023-07-25 16:26:04.000 206 21620.92 313.54 42677.60 99999.00 2023-07-25 16:26:05.000 206 21620.94 313.54 42677.66 47829.78 2023-07-25 16:26:06.000 206 21620.94 313.53 42677.70 88888.00 2023-07-25 16:26:07.000 206 21620.93 313.54 42677.69 88888.00 2023-07-25 16:26:08.000 206 21620.92 313.55 42677.66 88888.00 2023-07-25 16:26:09.000 206 21620.95 313.57 42677.65 88888.00 2023-07-25 16:26:10.000 206 21620.98 313.59 42677.62 47829.34 2023-07-25 16:26:11.000 206 21620.98 313.60 42677.59 88888.00 2023-07-25 16:26:12.000 206 21620.98 313.62 42677.61 88888.00 2023-07-25 16:26:13.000 206 21621.00 313.63 42677.66 88888.00 2023-07-25 16:26:14.000 206 21621.03 313.63 42677.69 88888.00 2023-07-25 16:26:15.000 206 21621.03 313.68 42677.69 99999.00 2023-07-25 16:26:16.000 206 21620.98 313.70 42677.70 99999.00 2023-07-25 16:26:17.000 206 21620.94 313.68 42677.69 99999.00 2023-07-25 16:26:18.000 206 21620.98 313.68 42677.70 99999.00 2023-07-25 16:26:19.000 206 21621.03 313.70 42677.73 99999.00 2023-07-25 16:26:20.000 206 21621.03 313.70 42677.72 47829.96 2023-07-25 16:26:21.000 206 21620.98 313.67 42677.67 88888.00 2023-07-25 16:26:22.000 206 21620.97 313.64 42677.66 88888.00 2023-07-25 16:26:23.000 206 21621.02 313.66 42677.69 88888.00 2023-07-25 16:26:24.000 206 21621.03 313.69 42677.68 88888.00 2023-07-25 16:26:25.000 206 21620.97 313.68 42677.66 99999.00 2023-07-25 16:26:26.000 206 21620.99 313.65 42677.66 99999.00 2023-07-25 16:26:27.000 206 21621.07 313.62 42677.67 99999.00 2023-07-25 16:26:28.000 206 21621.08 313.58 42677.64 99999.00 2023-07-25 16:26:29.000 206 21621.06 313.58 42677.62 99999.00 2023-07-25 16:26:30.000 206 21621.07 313.63 42677.66 47829.97 2023-07-25 16:26:31.000 206 21621.10 313.69 42677.69 88888.00 2023-07-25 16:26:32.000 206 21621.08 313.71 42677.72 88888.00 2023-07-25 16:26:33.000 206 21621.02 313.70 42677.76 88888.00 2023-07-25 16:26:34.000 206 21621.00 313.68 42677.81 88888.00 2023-07-25 16:26:35.000 206 21621.03 313.67 42677.82 47830.82 2023-07-25 16:26:36.000 206 21621.02 313.65 42677.78 88888.00 2023-07-25 16:26:37.000 206 21620.99 313.67 42677.77 88888.00 2023-07-25 16:26:38.000 206 21621.00 313.72 42677.81 88888.00 2023-07-25 16:26:39.000 206 21621.06 313.76 42677.86 88888.00 2023-07-25 16:26:40.000 206 21621.08 313.77 42677.89 47829.96 2023-07-25 16:26:41.000 206 21621.07 313.80 42677.88 88888.00 2023-07-25 16:26:42.000 206 21621.06 313.84 42677.83 88888.00 2023-07-25 16:26:43.000 206 21621.05 313.84 42677.77 88888.00 2023-07-25 16:26:44.000 206 21621.00 313.78 42677.70 88888.00 2023-07-25 16:26:45.000 206 21620.97 313.73 42677.68 47829.92 2023-07-25 16:26:46.000 206 21621.02 313.73 42677.73 88888.00 2023-07-25 16:26:47.000 206 21621.10 313.78 42677.80 88888.00 2023-07-25 16:26:48.000 206 21621.14 313.81 42677.82 88888.00 2023-07-25 16:26:49.000 206 21621.11 313.80 42677.80 88888.00 2023-07-25 16:26:50.000 206 21621.06 313.79 42677.80 47830.01 2023-07-25 16:26:51.000 206 21621.04 313.76 42677.82 88888.00 2023-07-25 16:26:52.000 206 21621.02 313.74 42677.84 88888.00 2023-07-25 16:26:53.000 206 21620.97 313.78 42677.81 88888.00 2023-07-25 16:26:54.000 206 21620.92 313.85 42677.78 88888.00 2023-07-25 16:26:55.000 206 21620.93 313.87 42677.80 47830.22 2023-07-25 16:26:56.000 206 21620.95 313.85 42677.88 88888.00 2023-07-25 16:26:57.000 206 21620.90 313.84 42677.92 88888.00 2023-07-25 16:26:58.000 206 21620.81 313.87 42677.87 88888.00 2023-07-25 16:26:59.000 206 21620.78 313.92 42677.82 88888.00 2023-07-25 16:27:00.000 206 21620.78 313.91 42677.84 47830.15 2023-07-25 16:27:01.000 206 21620.80 313.88 42677.86 88888.00 2023-07-25 16:27:02.000 206 21620.79 313.89 42677.86 88888.00 2023-07-25 16:27:03.000 206 21620.76 313.95 42677.86 88888.00 2023-07-25 16:27:04.000 206 21620.76 314.01 42677.89 88888.00 2023-07-25 16:27:05.000 206 21620.77 314.06 42677.96 47830.24 2023-07-25 16:27:06.000 206 21620.73 314.10 42677.98 88888.00 2023-07-25 16:27:07.000 206 21620.74 314.11 42677.97 88888.00 2023-07-25 16:27:08.000 206 21620.82 314.06 42677.94 88888.00 2023-07-25 16:27:09.000 206 21620.85 314.00 42677.92 88888.00 2023-07-25 16:27:10.000 206 21620.77 314.00 42677.93 47830.19 2023-07-25 16:27:11.000 206 21620.74 314.04 42677.95 88888.00 2023-07-25 16:27:12.000 206 21620.76 314.06 42677.97 88888.00 2023-07-25 16:27:13.000 206 21620.75 314.08 42677.97 88888.00 2023-07-25 16:27:14.000 206 21620.72 314.11 42677.97 88888.00 2023-07-25 16:27:15.000 206 21620.71 314.11 42677.98 99999.00 2023-07-25 16:27:16.000 206 21620.71 314.09 42677.99 99999.00 2023-07-25 16:27:17.000 206 21620.68 314.09 42677.98 99999.00 2023-07-25 16:27:18.000 206 21620.65 314.12 42678.01 99999.00 2023-07-25 16:27:19.000 206 21620.66 314.17 42678.07 99999.00 2023-07-25 16:27:20.000 206 21620.69 314.18 42678.08 47830.10 2023-07-25 16:27:21.000 206 21620.70 314.16 42678.06 88888.00 2023-07-25 16:27:22.000 206 21620.66 314.18 42678.08 88888.00 2023-07-25 16:27:23.000 206 21620.63 314.20 42678.09 88888.00 2023-07-25 16:27:24.000 206 21620.64 314.21 42678.10 88888.00 2023-07-25 16:27:25.000 206 21620.63 314.22 42678.12 47830.08 2023-07-25 16:27:26.000 206 21620.57 314.23 42678.15 88888.00 2023-07-25 16:27:27.000 206 21620.51 314.22 42678.15 88888.00 2023-07-25 16:27:28.000 206 21620.47 314.23 42678.11 88888.00 2023-07-25 16:27:29.000 206 21620.44 314.26 42678.10 88888.00 2023-07-25 16:27:30.000 206 21620.43 314.28 42678.13 99999.00 2023-07-25 16:27:31.000 206 21620.46 314.29 42678.17 99999.00 2023-07-25 16:27:32.000 206 21620.48 314.31 42678.18 99999.00 2023-07-25 16:27:33.000 206 21620.48 314.32 42678.16 99999.00 2023-07-25 16:27:34.000 206 21620.43 314.30 42678.15 99999.00 2023-07-25 16:27:35.000 206 21620.36 314.26 42678.18 99999.00 2023-07-25 16:27:36.000 206 21620.34 314.24 42678.21 99999.00 2023-07-25 16:27:37.000 206 21620.39 314.23 42678.24 99999.00 2023-07-25 16:27:38.000 206 21620.41 314.27 42678.24 99999.00 2023-07-25 16:27:39.000 206 21620.38 314.34 42678.24 99999.00 2023-07-25 16:27:40.000 206 21620.34 314.34 42678.27 47828.97 2023-07-25 16:27:41.000 206 21620.32 314.28 42678.31 88888.00 2023-07-25 16:27:42.000 206 21620.32 314.25 42678.31 88888.00 2023-07-25 16:27:43.000 206 21620.32 314.30 42678.29 88888.00 2023-07-25 16:27:44.000 206 21620.30 314.35 42678.31 88888.00 2023-07-25 16:27:45.000 206 21620.29 314.35 42678.34 47830.28 2023-07-25 16:27:46.000 206 21620.32 314.36 42678.33 88888.00 2023-07-25 16:27:47.000 206 21620.34 314.37 42678.27 88888.00 2023-07-25 16:27:48.000 206 21620.30 314.38 42678.22 88888.00 2023-07-25 16:27:49.000 206 21620.26 314.42 42678.27 88888.00 2023-07-25 16:27:50.000 206 21620.24 314.45 42678.31 47830.28 2023-07-25 16:27:51.000 206 21620.21 314.42 42678.29 88888.00 2023-07-25 16:27:52.000 206 21620.19 314.36 42678.29 88888.00 2023-07-25 16:27:53.000 206 21620.17 314.32 42678.30 88888.00 2023-07-25 16:27:54.000 206 21620.17 314.35 42678.30 88888.00 2023-07-25 16:27:55.000 206 21620.18 314.39 42678.31 47830.31 2023-07-25 16:27:56.000 206 21620.12 314.38 42678.33 88888.00 2023-07-25 16:27:57.000 206 21620.08 314.39 42678.37 88888.00 2023-07-25 16:27:58.000 206 21620.09 314.44 42678.39 88888.00 2023-07-25 16:27:59.000 206 21620.13 314.47 42678.39 88888.00 2023-07-25 16:28:00.000 206 21620.16 314.49 42678.36 99999.00 2023-07-25 16:28:01.000 206 21620.17 314.49 42678.31 99999.00 2023-07-25 16:28:02.000 206 21620.16 314.49 42678.32 99999.00 2023-07-25 16:28:03.000 206 21620.20 314.52 42678.37 99999.00 2023-07-25 16:28:04.000 206 21620.22 314.56 42678.38 99999.00 2023-07-25 16:28:05.000 206 21620.22 314.57 42678.37 47830.45 2023-07-25 16:28:06.000 206 21620.27 314.58 42678.41 88888.00 2023-07-25 16:28:07.000 206 21620.32 314.58 42678.46 88888.00 2023-07-25 16:28:08.000 206 21620.27 314.57 42678.48 88888.00 2023-07-25 16:28:09.000 206 21620.23 314.56 42678.44 88888.00 2023-07-25 16:28:10.000 206 21620.26 314.56 42678.40 47830.37 2023-07-25 16:28:11.000 206 21620.26 314.56 42678.39 88888.00 2023-07-25 16:28:12.000 206 21620.19 314.57 42678.40 88888.00 2023-07-25 16:28:13.000 206 21620.12 314.58 42678.40 88888.00 2023-07-25 16:28:14.000 206 21620.09 314.56 42678.40 88888.00 2023-07-25 16:28:15.000 206 21620.10 314.53 42678.41 47830.34 2023-07-25 16:28:16.000 206 21620.12 314.51 42678.43 88888.00 2023-07-25 16:28:17.000 206 21620.15 314.52 42678.39 88888.00 2023-07-25 16:28:18.000 206 21620.15 314.56 42678.34 88888.00 2023-07-25 16:28:19.000 206 21620.13 314.63 42678.36 88888.00 2023-07-25 16:28:20.000 206 21620.10 314.65 42678.38 47830.30 2023-07-25 16:28:21.000 206 21620.10 314.61 42678.41 88888.00 2023-07-25 16:28:22.000 206 21620.12 314.59 42678.43 88888.00 2023-07-25 16:28:23.000 206 21620.13 314.58 42678.43 88888.00 2023-07-25 16:28:24.000 206 21620.10 314.55 42678.41 88888.00 2023-07-25 16:28:25.000 206 21620.08 314.56 42678.43 47828.65 2023-07-25 16:28:26.000 206 21620.09 314.63 42678.45 88888.00 2023-07-25 16:28:27.000 206 21620.10 314.65 42678.43 88888.00 2023-07-25 16:28:28.000 206 21620.10 314.58 42678.41 88888.00 2023-07-25 16:28:29.000 206 21620.10 314.55 42678.44 88888.00 2023-07-25 16:28:30.000 206 21620.14 314.62 42678.52 47830.31 2023-07-25 16:28:31.000 206 21620.18 314.66 42678.61 88888.00 2023-07-25 16:28:32.000 206 21620.19 314.61 42678.62 88888.00 2023-07-25 16:28:33.000 206 21620.18 314.58 42678.57 88888.00 2023-07-25 16:28:34.000 206 21620.16 314.60 42678.52 88888.00 2023-07-25 16:28:35.000 206 21620.14 314.60 42678.48 99999.00 2023-07-25 16:28:36.000 206 21620.10 314.57 42678.48 99999.00 2023-07-25 16:28:37.000 206 21620.07 314.56 42678.50 99999.00 2023-07-25 16:28:38.000 206 21620.09 314.58 42678.54 99999.00 2023-07-25 16:28:39.000 206 21620.10 314.59 42678.59 99999.00 2023-07-25 16:28:40.000 206 21620.08 314.57 42678.62 47830.42 2023-07-25 16:28:41.000 206 21620.02 314.58 42678.64 88888.00 2023-07-25 16:28:42.000 206 21619.97 314.60 42678.63 88888.00 2023-07-25 16:28:43.000 206 21619.97 314.60 42678.58 88888.00 2023-07-25 16:28:44.000 206 21620.03 314.55 42678.52 88888.00 2023-07-25 16:28:45.000 206 21620.07 314.53 42678.46 99999.00 2023-07-25 16:28:46.000 206 21620.07 314.58 42678.44 99999.00 2023-07-25 16:28:47.000 206 21620.03 314.61 42678.44 99999.00 2023-07-25 16:28:48.000 206 21619.97 314.61 42678.48 99999.00 2023-07-25 16:28:49.000 206 21619.97 314.62 42678.54 99999.00 2023-07-25 16:28:50.000 206 21619.98 314.61 42678.59 47830.35 2023-07-25 16:28:51.000 206 21619.95 314.59 42678.59 88888.00 2023-07-25 16:28:52.000 206 21619.90 314.61 42678.59 88888.00 2023-07-25 16:28:53.000 206 21619.85 314.68 42678.62 88888.00 2023-07-25 16:28:54.000 206 21619.82 314.71 42678.67 88888.00 2023-07-25 16:28:55.000 206 21619.86 314.72 42678.76 47830.38 2023-07-25 16:28:56.000 206 21619.92 314.75 42678.80 88888.00 2023-07-25 16:28:57.000 206 21619.97 314.75 42678.77 88888.00 2023-07-25 16:28:58.000 206 21620.02 314.71 42678.73 88888.00 2023-07-25 16:28:59.000 206 21620.01 314.70 42678.72 88888.00 2023-07-25 16:29:00.000 206 21619.97 314.71 42678.73 47830.37 2023-07-25 16:29:01.000 206 21619.94 314.74 42678.72 88888.00 2023-07-25 16:29:02.000 206 21619.94 314.79 42678.70 88888.00 2023-07-25 16:29:03.000 206 21619.94 314.81 42678.69 88888.00 2023-07-25 16:29:04.000 206 21619.88 314.78 42678.71 88888.00 2023-07-25 16:29:05.000 206 21619.82 314.76 42678.74 99999.00 2023-07-25 16:29:06.000 206 21619.80 314.75 42678.78 99999.00 2023-07-25 16:29:07.000 206 21619.80 314.74 42678.75 99999.00 2023-07-25 16:29:08.000 206 21619.84 314.75 42678.71 99999.00 2023-07-25 16:29:09.000 206 21619.90 314.79 42678.73 99999.00 2023-07-25 16:29:10.000 206 21619.93 314.82 42678.76 99999.00 2023-07-25 16:29:11.000 206 21619.89 314.82 42678.73 99999.00 2023-07-25 16:29:12.000 206 21619.86 314.83 42678.71 99999.00 2023-07-25 16:29:13.000 206 21619.92 314.87 42678.73 99999.00 2023-07-25 16:29:14.000 206 21619.96 314.93 42678.77 99999.00 2023-07-25 16:29:15.000 206 21619.93 314.94 42678.77 47830.47 2023-07-25 16:29:16.000 206 21619.89 314.93 42678.76 88888.00 2023-07-25 16:29:17.000 206 21619.90 314.96 42678.76 88888.00 2023-07-25 16:29:18.000 206 21619.94 314.98 42678.77 88888.00 2023-07-25 16:29:19.000 206 21619.93 314.96 42678.77 88888.00 2023-07-25 16:29:20.000 206 21619.89 314.96 42678.80 47830.46 2023-07-25 16:29:21.000 206 21619.90 314.99 42678.84 88888.00 2023-07-25 16:29:22.000 206 21619.91 315.00 42678.85 88888.00 2023-07-25 16:29:23.000 206 21619.90 314.98 42678.80 88888.00 2023-07-25 16:29:24.000 206 21619.92 314.97 42678.71 88888.00 2023-07-25 16:29:25.000 206 21619.97 314.96 42678.69 99999.00 2023-07-25 16:29:26.000 206 21619.97 314.96 42678.70 99999.00 2023-07-25 16:29:27.000 206 21619.95 315.00 42678.71 99999.00 2023-07-25 16:29:28.000 206 21619.94 315.05 42678.70 99999.00 2023-07-25 16:29:29.000 206 21619.95 315.04 42678.68 99999.00 2023-07-25 16:29:30.000 206 21619.98 314.97 42678.68 99999.00 2023-07-25 16:29:31.000 206 21620.02 314.93 42678.72 99999.00 2023-07-25 16:29:32.000 206 21620.03 314.94 42678.79 99999.00 2023-07-25 16:29:33.000 206 21620.02 314.98 42678.84 99999.00 2023-07-25 16:29:34.000 206 21620.02 314.97 42678.82 99999.00 2023-07-25 16:29:35.000 206 21620.03 314.93 42678.78 99999.00 2023-07-25 16:29:36.000 206 21620.05 314.89 42678.77 99999.00 2023-07-25 16:29:37.000 206 21620.07 314.88 42678.77 99999.00 2023-07-25 16:29:38.000 206 21620.07 314.91 42678.77 99999.00 2023-07-25 16:29:39.000 206 21620.09 314.98 42678.77 99999.00 2023-07-25 16:29:40.000 206 21620.12 315.01 42678.75 47830.42 2023-07-25 16:29:41.000 206 21620.14 315.02 42678.76 88888.00 2023-07-25 16:29:42.000 206 21620.10 315.02 42678.75 88888.00 2023-07-25 16:29:43.000 206 21620.03 314.98 42678.71 88888.00 2023-07-25 16:29:44.000 206 21620.01 314.94 42678.72 88888.00 2023-07-25 16:29:45.000 206 21620.05 314.94 42678.78 47830.52 2023-07-25 16:29:46.000 206 21620.09 314.94 42678.77 88888.00 2023-07-25 16:29:47.000 206 21620.12 314.92 42678.73 88888.00 2023-07-25 16:29:48.000 206 21620.14 314.91 42678.74 88888.00 2023-07-25 16:29:49.000 206 21620.18 314.90 42678.76 88888.00 2023-07-25 16:29:50.000 206 21620.23 314.88 42678.77 99999.00 2023-07-25 16:29:51.000 206 21620.25 314.87 42678.79 99999.00 2023-07-25 16:29:52.000 206 21620.24 314.87 42678.82 99999.00 2023-07-25 16:29:53.000 206 21620.29 314.85 42678.83 99999.00 2023-07-25 16:29:54.000 206 21620.33 314.85 42678.78 99999.00 2023-07-25 16:29:55.000 206 21620.31 314.90 42678.70 47830.59 2023-07-25 16:29:56.000 206 21620.27 314.92 42678.66 88888.00 2023-07-25 16:29:57.000 206 21620.28 314.89 42678.65 88888.00 2023-07-25 16:29:58.000 206 21620.33 314.89 42678.66 88888.00 2023-07-25 16:29:59.000 206 21620.33 314.89 42678.66 88888.00 2023-07-25 16:30:00.000 206 21620.30 314.86 42678.64 47831.23 2023-07-25 16:30:01.000 206 21620.32 314.86 42678.65 88888.00 2023-07-25 16:30:02.000 206 21620.37 314.89 42678.66 88888.00 2023-07-25 16:30:03.000 206 21620.39 314.89 42678.68 88888.00 2023-07-25 16:30:04.000 206 21620.35 314.91 42678.73 88888.00 2023-07-25 16:30:05.000 206 21620.31 314.95 42678.73 47830.47 2023-07-25 16:30:06.000 206 21620.32 314.96 42678.66 88888.00 2023-07-25 16:30:07.000 206 21620.36 314.93 42678.62 88888.00 2023-07-25 16:30:08.000 206 21620.34 314.86 42678.57 88888.00 2023-07-25 16:30:09.000 206 21620.29 314.81 42678.52 88888.00 2023-07-25 16:30:10.000 206 21620.29 314.82 42678.52 47830.45 2023-07-25 16:30:11.000 206 21620.33 314.87 42678.55 88888.00 2023-07-25 16:30:12.000 206 21620.35 314.92 42678.57 88888.00 2023-07-25 16:30:13.000 206 21620.40 314.95 42678.59 88888.00 2023-07-25 16:30:14.000 206 21620.48 314.95 42678.59 88888.00 2023-07-25 16:30:15.000 206 21620.54 314.93 42678.56 99999.00 2023-07-25 16:30:16.000 206 21620.55 314.88 42678.54 99999.00 2023-07-25 16:30:17.000 206 21620.55 314.85 42678.53 99999.00 2023-07-25 16:30:18.000 206 21620.58 314.85 42678.53 99999.00 2023-07-25 16:30:19.000 206 21620.62 314.86 42678.54 99999.00 2023-07-25 16:30:20.000 206 21620.66 314.86 42678.57 47830.59 2023-07-25 16:30:21.000 206 21620.66 314.87 42678.60 88888.00 2023-07-25 16:30:22.000 206 21620.66 314.88 42678.59 88888.00 2023-07-25 16:30:23.000 206 21620.69 314.87 42678.54 88888.00 2023-07-25 16:30:24.000 206 21620.69 314.83 42678.48 88888.00 2023-07-25 16:30:25.000 206 21620.67 314.86 42678.50 47830.55 2023-07-25 16:30:26.000 206 21620.67 314.89 42678.57 88888.00 2023-07-25 16:30:27.000 206 21620.66 314.88 42678.57 88888.00 2023-07-25 16:30:28.000 206 21620.65 314.88 42678.56 88888.00 2023-07-25 16:30:29.000 206 21620.63 314.91 42678.56 88888.00 2023-07-25 16:30:30.000 206 21620.59 314.90 42678.52 47830.54 2023-07-25 16:30:31.000 206 21620.56 314.89 42678.46 88888.00 2023-07-25 16:30:32.000 206 21620.52 314.87 42678.46 88888.00 2023-07-25 16:30:33.000 206 21620.48 314.86 42678.47 88888.00 2023-07-25 16:30:34.000 206 21620.49 314.86 42678.44 88888.00 2023-07-25 16:30:35.000 206 21620.55 314.92 42678.43 47830.58 2023-07-25 16:30:36.000 206 21620.58 314.96 42678.46 88888.00 2023-07-25 16:30:37.000 206 21620.53 315.00 42678.49 88888.00 2023-07-25 16:30:38.000 206 21620.47 315.02 42678.53 88888.00 2023-07-25 16:30:39.000 206 21620.43 315.00 42678.56 88888.00 2023-07-25 16:30:40.000 206 21620.44 314.97 42678.55 99999.00 2023-07-25 16:30:41.000 206 21620.48 314.97 42678.51 99999.00 2023-07-25 16:30:42.000 206 21620.50 314.96 42678.46 99999.00 2023-07-25 16:30:43.000 206 21620.52 314.96 42678.48 99999.00 2023-07-25 16:30:44.000 206 21620.55 314.96 42678.53 99999.00 2023-07-25 16:30:45.000 206 21620.58 314.95 42678.55 47831.35 2023-07-25 16:30:46.000 206 21620.58 314.96 42678.53 88888.00 2023-07-25 16:30:47.000 206 21620.56 314.95 42678.52 88888.00 2023-07-25 16:30:48.000 206 21620.57 314.92 42678.54 88888.00 2023-07-25 16:30:49.000 206 21620.63 314.94 42678.58 88888.00 2023-07-25 16:30:50.000 206 21620.65 314.99 42678.61 47830.52 2023-07-25 16:30:51.000 206 21620.66 315.02 42678.62 88888.00 2023-07-25 16:30:52.000 206 21620.69 315.05 42678.59 88888.00 2023-07-25 16:30:53.000 206 21620.71 315.04 42678.53 88888.00 2023-07-25 16:30:54.000 206 21620.71 314.98 42678.51 88888.00 2023-07-25 16:30:55.000 206 21620.71 314.99 42678.54 99999.00 2023-07-25 16:30:56.000 206 21620.71 315.04 42678.55 99999.00 2023-07-25 16:30:57.000 206 21620.71 315.05 42678.50 99999.00 2023-07-25 16:30:58.000 206 21620.72 315.02 42678.48 99999.00 2023-07-25 16:30:59.000 206 21620.76 315.00 42678.52 99999.00 2023-07-25 16:31:00.000 206 21620.80 315.01 42678.56 47830.67 2023-07-25 16:31:01.000 206 21620.78 315.05 42678.53 88888.00 2023-07-25 16:31:02.000 206 21620.77 315.05 42678.49 88888.00 2023-07-25 16:31:03.000 206 21620.82 315.04 42678.48 88888.00 2023-07-25 16:31:04.000 206 21620.87 315.04 42678.43 88888.00 2023-07-25 16:31:05.000 206 21620.87 315.06 42678.41 47830.69 2023-07-25 16:31:06.000 206 21620.84 315.08 42678.46 88888.00 2023-07-25 16:31:07.000 206 21620.80 315.08 42678.52 88888.00 2023-07-25 16:31:08.000 206 21620.78 315.06 42678.56 88888.00 2023-07-25 16:31:09.000 206 21620.79 315.02 42678.52 88888.00 2023-07-25 16:31:10.000 206 21620.80 315.00 42678.41 47830.68 2023-07-25 16:31:11.000 206 21620.82 315.03 42678.38 88888.00 2023-07-25 16:31:12.000 206 21620.85 315.08 42678.39 88888.00 2023-07-25 16:31:13.000 206 21620.86 315.12 42678.39 88888.00 2023-07-25 16:31:14.000 206 21620.88 315.15 42678.40 88888.00 2023-07-25 16:31:15.000 206 21620.94 315.14 42678.43 99999.00 2023-07-25 16:31:16.000 206 21620.99 315.11 42678.43 99999.00 2023-07-25 16:31:17.000 206 21621.00 315.15 42678.39 99999.00 2023-07-25 16:31:18.000 206 21620.97 315.20 42678.35 99999.00 2023-07-25 16:31:19.000 206 21620.91 315.15 42678.32 99999.00 2023-07-25 16:31:20.000 206 21620.92 315.08 42678.33 47830.67 2023-07-25 16:31:21.000 206 21621.00 315.11 42678.36 88888.00 2023-07-25 16:31:22.000 206 21621.03 315.13 42678.36 88888.00 2023-07-25 16:31:23.000 206 21621.03 315.12 42678.36 88888.00 2023-07-25 16:31:24.000 206 21621.03 315.15 42678.41 88888.00 2023-07-25 16:31:25.000 206 21621.04 315.17 42678.44 47830.68 2023-07-25 16:31:26.000 206 21621.06 315.13 42678.41 88888.00 2023-07-25 16:31:27.000 206 21621.08 315.16 42678.40 88888.00 2023-07-25 16:31:28.000 206 21621.10 315.25 42678.43 88888.00 2023-07-25 16:31:29.000 206 21621.10 315.25 42678.44 88888.00 2023-07-25 16:31:30.000 206 21621.06 315.20 42678.41 99999.00 2023-07-25 16:31:31.000 206 21621.03 315.17 42678.37 99999.00 2023-07-25 16:31:32.000 206 21621.02 315.18 42678.36 99999.00 2023-07-25 16:31:33.000 206 21621.01 315.18 42678.35 99999.00 2023-07-25 16:31:34.000 206 21621.01 315.17 42678.36 99999.00 2023-07-25 16:31:35.000 206 21621.03 315.19 42678.39 99999.00 2023-07-25 16:31:36.000 206 21621.04 315.24 42678.42 99999.00 2023-07-25 16:31:37.000 206 21621.02 315.27 42678.41 99999.00 2023-07-25 16:31:38.000 206 21621.04 315.27 42678.41 99999.00 2023-07-25 16:31:39.000 206 21621.08 315.26 42678.44 99999.00 2023-07-25 16:31:40.000 206 21621.12 315.26 42678.48 99999.00 2023-07-25 16:31:41.000 206 21621.13 315.28 42678.48 99999.00 2023-07-25 16:31:42.000 206 21621.11 315.29 42678.38 99999.00 2023-07-25 16:31:43.000 206 21621.06 315.29 42678.31 99999.00 2023-07-25 16:31:44.000 206 21621.03 315.31 42678.34 99999.00 2023-07-25 16:31:45.000 206 21621.01 315.33 42678.38 47830.68 2023-07-25 16:31:46.000 206 21621.01 315.36 42678.38 88888.00 2023-07-25 16:31:47.000 206 21621.02 315.41 42678.35 88888.00 2023-07-25 16:31:48.000 206 21621.02 315.43 42678.37 88888.00 2023-07-25 16:31:49.000 206 21620.99 315.41 42678.41 88888.00 2023-07-25 16:31:50.000 206 21620.96 315.39 42678.42 99999.00 2023-07-25 16:31:51.000 206 21620.97 315.38 42678.44 99999.00 2023-07-25 16:31:52.000 206 21620.97 315.39 42678.46 99999.00 2023-07-25 16:31:53.000 206 21620.94 315.39 42678.46 99999.00 2023-07-25 16:31:54.000 206 21620.94 315.43 42678.46 99999.00 2023-07-25 16:31:55.000 206 21620.99 315.50 42678.45 47830.76 2023-07-25 16:31:56.000 206 21620.99 315.54 42678.38 88888.00 2023-07-25 16:31:57.000 206 21620.98 315.52 42678.34 88888.00 2023-07-25 16:31:58.000 206 21621.01 315.51 42678.38 88888.00 2023-07-25 16:31:59.000 206 21621.01 315.50 42678.43 88888.00 2023-07-25 16:32:00.000 206 21620.98 315.49 42678.48 99999.00 2023-07-25 16:32:01.000 206 21620.96 315.47 42678.53 99999.00 2023-07-25 16:32:02.000 206 21620.97 315.42 42678.53 99999.00 2023-07-25 16:32:03.000 206 21621.00 315.41 42678.48 99999.00 2023-07-25 16:32:04.000 206 21621.02 315.43 42678.43 99999.00 2023-07-25 16:32:05.000 206 21621.02 315.43 42678.41 99999.00 2023-07-25 16:32:06.000 206 21621.01 315.43 42678.41 99999.00 2023-07-25 16:32:07.000 206 21621.00 315.45 42678.42 99999.00 2023-07-25 16:32:08.000 206 21621.00 315.50 42678.44 99999.00 2023-07-25 16:32:09.000 206 21621.01 315.56 42678.48 99999.00 2023-07-25 16:32:10.000 206 21621.01 315.57 42678.47 99999.00 2023-07-25 16:32:11.000 206 21621.03 315.54 42678.44 99999.00 2023-07-25 16:32:12.000 206 21621.05 315.51 42678.43 99999.00 2023-07-25 16:32:13.000 206 21621.03 315.52 42678.44 99999.00 2023-07-25 16:32:14.000 206 21621.03 315.52 42678.48 99999.00 2023-07-25 16:32:15.000 206 21621.05 315.48 42678.55 47830.81 2023-07-25 16:32:16.000 206 21621.07 315.44 42678.60 88888.00 2023-07-25 16:32:17.000 206 21621.09 315.43 42678.62 88888.00 2023-07-25 16:32:18.000 206 21621.08 315.44 42678.62 88888.00 2023-07-25 16:32:19.000 206 21621.12 315.46 42678.59 88888.00 2023-07-25 16:32:20.000 206 21621.13 315.46 42678.54 47830.83 2023-07-25 16:32:21.000 206 21621.06 315.47 42678.55 88888.00 2023-07-25 16:32:22.000 206 21621.01 315.48 42678.56 88888.00 2023-07-25 16:32:23.000 206 21621.01 315.46 42678.54 88888.00 2023-07-25 16:32:24.000 206 21621.01 315.42 42678.54 88888.00 2023-07-25 16:32:25.000 206 21621.02 315.38 42678.53 47830.83 2023-07-25 16:32:26.000 206 21621.03 315.38 42678.53 88888.00 2023-07-25 16:32:27.000 206 21621.03 315.43 42678.53 88888.00 2023-07-25 16:32:28.000 206 21621.03 315.45 42678.51 88888.00 2023-07-25 16:32:29.000 206 21621.03 315.48 42678.53 88888.00 2023-07-25 16:32:30.000 206 21621.06 315.49 42678.53 99999.00 2023-07-25 16:32:31.000 206 21621.10 315.43 42678.48 99999.00 2023-07-25 16:32:32.000 206 21621.10 315.38 42678.44 99999.00 2023-07-25 16:32:33.000 206 21621.08 315.38 42678.43 99999.00 2023-07-25 16:32:34.000 206 21621.09 315.44 42678.43 99999.00 2023-07-25 16:32:35.000 206 21621.16 315.49 42678.46 99999.00 2023-07-25 16:32:36.000 206 21621.20 315.50 42678.47 99999.00 2023-07-25 16:32:37.000 206 21621.20 315.47 42678.46 99999.00 2023-07-25 16:32:38.000 206 21621.25 315.47 42678.49 99999.00 2023-07-25 16:32:39.000 206 21621.33 315.48 42678.48 99999.00 2023-07-25 16:32:40.000 206 21621.36 315.44 42678.41 47831.67 2023-07-25 16:32:41.000 206 21621.33 315.40 42678.37 88888.00 2023-07-25 16:32:42.000 206 21621.31 315.37 42678.38 88888.00 2023-07-25 16:32:43.000 206 21621.33 315.36 42678.41 88888.00 2023-07-25 16:32:44.000 206 21621.30 315.39 42678.40 88888.00 2023-07-25 16:32:45.000 206 21621.25 315.47 42678.38 47830.88 2023-07-25 16:32:46.000 206 21621.30 315.53 42678.37 88888.00 2023-07-25 16:32:47.000 206 21621.39 315.57 42678.37 88888.00 2023-07-25 16:32:48.000 206 21621.38 315.57 42678.35 88888.00 2023-07-25 16:32:49.000 206 21621.31 315.53 42678.36 88888.00 2023-07-25 16:32:50.000 206 21621.28 315.47 42678.36 99999.00 2023-07-25 16:32:51.000 206 21621.34 315.43 42678.38 99999.00 2023-07-25 16:32:52.000 206 21621.43 315.39 42678.41 99999.00 2023-07-25 16:32:53.000 206 21621.44 315.35 42678.43 99999.00 2023-07-25 16:32:54.000 206 21621.39 315.29 42678.43 99999.00 2023-07-25 16:32:55.000 206 21621.37 315.27 42678.41 99999.00 2023-07-25 16:32:56.000 206 21621.39 315.31 42678.38 99999.00 2023-07-25 16:32:57.000 206 21621.46 315.39 42678.38 99999.00 2023-07-25 16:32:58.000 206 21621.51 315.43 42678.34 99999.00 2023-07-25 16:32:59.000 206 21621.50 315.42 42678.31 99999.00 2023-07-25 16:33:00.000 206 21621.46 315.38 42678.32 47831.16 2023-07-25 16:33:01.000 206 21621.49 315.36 42678.36 88888.00 2023-07-25 16:33:02.000 206 21621.55 315.39 42678.41 88888.00 2023-07-25 16:33:03.000 206 21621.60 315.40 42678.44 88888.00 2023-07-25 16:33:04.000 206 21621.67 315.37 42678.46 88888.00 2023-07-25 16:33:05.000 206 21621.71 315.36 42678.43 47830.90 2023-07-25 16:33:06.000 206 21621.67 315.35 42678.36 88888.00 2023-07-25 16:33:07.000 206 21621.63 315.36 42678.33 88888.00 2023-07-25 16:33:08.000 206 21621.67 315.38 42678.35 88888.00 2023-07-25 16:33:09.000 206 21621.74 315.39 42678.39 88888.00 2023-07-25 16:33:10.000 206 21621.79 315.37 42678.41 47831.00 2023-07-25 16:33:11.000 206 21621.78 315.34 42678.39 88888.00 2023-07-25 16:33:12.000 206 21621.77 315.29 42678.37 88888.00 2023-07-25 16:33:13.000 206 21621.78 315.26 42678.38 88888.00 2023-07-25 16:33:14.000 206 21621.76 315.26 42678.38 88888.00 2023-07-25 16:33:15.000 206 21621.69 315.29 42678.36 99999.00 2023-07-25 16:33:16.000 206 21621.68 315.36 42678.32 99999.00 2023-07-25 16:33:17.000 206 21621.71 315.42 42678.31 99999.00 2023-07-25 16:33:18.000 206 21621.72 315.46 42678.32 99999.00 2023-07-25 16:33:19.000 206 21621.70 315.51 42678.34 99999.00 2023-07-25 16:33:20.000 206 21621.71 315.51 42678.30 47831.04 2023-07-25 16:33:21.000 206 21621.76 315.46 42678.23 88888.00 2023-07-25 16:33:22.000 206 21621.80 315.44 42678.21 88888.00 2023-07-25 16:33:23.000 206 21621.79 315.46 42678.23 88888.00 2023-07-25 16:33:24.000 206 21621.78 315.49 42678.28 88888.00 2023-07-25 16:33:25.000 206 21621.76 315.49 42678.30 99999.00 2023-07-25 16:33:26.000 206 21621.72 315.42 42678.27 99999.00 2023-07-25 16:33:27.000 206 21621.69 315.37 42678.29 99999.00 2023-07-25 16:33:28.000 206 21621.67 315.37 42678.33 99999.00 2023-07-25 16:33:29.000 206 21621.68 315.39 42678.30 99999.00 2023-07-25 16:33:30.000 206 21621.70 315.44 42678.25 47830.98 2023-07-25 16:33:31.000 206 21621.67 315.47 42678.23 88888.00 2023-07-25 16:33:32.000 206 21621.62 315.49 42678.21 88888.00 2023-07-25 16:33:33.000 206 21621.59 315.52 42678.19 88888.00 2023-07-25 16:33:34.000 206 21621.57 315.55 42678.21 88888.00 2023-07-25 16:33:35.000 206 21621.57 315.58 42678.26 99999.00 2023-07-25 16:33:36.000 206 21621.58 315.61 42678.34 99999.00 2023-07-25 16:33:37.000 206 21621.60 315.65 42678.40 99999.00 2023-07-25 16:33:38.000 206 21621.63 315.68 42678.37 99999.00 2023-07-25 16:33:39.000 206 21621.66 315.67 42678.32 99999.00 2023-07-25 16:33:40.000 206 21621.64 315.64 42678.31 99999.00 2023-07-25 16:33:41.000 206 21621.60 315.61 42678.28 99999.00 2023-07-25 16:33:42.000 206 21621.59 315.59 42678.23 99999.00 2023-07-25 16:33:43.000 206 21621.61 315.58 42678.25 99999.00 2023-07-25 16:33:44.000 206 21621.61 315.60 42678.33 99999.00 2023-07-25 16:33:45.000 206 21621.59 315.62 42678.32 99999.00 2023-07-25 16:33:46.000 206 21621.57 315.62 42678.25 99999.00 2023-07-25 16:33:47.000 206 21621.60 315.61 42678.23 99999.00 2023-07-25 16:33:48.000 206 21621.62 315.59 42678.28 99999.00 2023-07-25 16:33:49.000 206 21621.63 315.63 42678.31 99999.00 2023-07-25 16:33:50.000 206 21621.63 315.70 42678.31 47830.89 2023-07-25 16:33:51.000 206 21621.62 315.68 42678.29 88888.00 2023-07-25 16:33:52.000 206 21621.60 315.59 42678.29 88888.00 2023-07-25 16:33:53.000 206 21621.60 315.53 42678.30 88888.00 2023-07-25 16:33:54.000 206 21621.63 315.54 42678.32 88888.00 2023-07-25 16:33:55.000 206 21621.63 315.53 42678.33 47830.97 2023-07-25 16:33:56.000 206 21621.59 315.53 42678.29 88888.00 2023-07-25 16:33:57.000 206 21621.56 315.55 42678.24 88888.00 2023-07-25 16:33:58.000 206 21621.59 315.58 42678.25 88888.00 2023-07-25 16:33:59.000 206 21621.63 315.58 42678.27 88888.00 2023-07-25 16:34:00.000 206 21621.66 315.58 42678.30 47830.97 2023-07-25 16:34:01.000 206 21621.65 315.61 42678.36 88888.00 2023-07-25 16:34:02.000 206 21621.64 315.66 42678.41 88888.00 2023-07-25 16:34:03.000 206 21621.61 315.69 42678.43 88888.00 2023-07-25 16:34:04.000 206 21621.54 315.68 42678.40 88888.00 2023-07-25 16:34:05.000 206 21621.49 315.66 42678.39 99999.00 2023-07-25 16:34:06.000 206 21621.51 315.66 42678.38 99999.00 2023-07-25 16:34:07.000 206 21621.53 315.67 42678.36 99999.00 2023-07-25 16:34:08.000 206 21621.52 315.68 42678.31 99999.00 2023-07-25 16:34:09.000 206 21621.51 315.69 42678.31 99999.00 2023-07-25 16:34:10.000 206 21621.50 315.70 42678.36 47831.58 2023-07-25 16:34:11.000 206 21621.48 315.73 42678.39 88888.00 2023-07-25 16:34:12.000 206 21621.45 315.76 42678.40 88888.00 2023-07-25 16:34:13.000 206 21621.40 315.75 42678.38 88888.00 2023-07-25 16:34:14.000 206 21621.38 315.71 42678.34 88888.00 2023-07-25 16:34:15.000 206 21621.37 315.72 42678.33 47830.91 2023-07-25 16:34:16.000 206 21621.39 315.76 42678.36 88888.00 2023-07-25 16:34:17.000 206 21621.40 315.77 42678.43 88888.00 2023-07-25 16:34:18.000 206 21621.36 315.76 42678.44 88888.00 2023-07-25 16:34:19.000 206 21621.35 315.73 42678.39 88888.00 2023-07-25 16:34:20.000 206 21621.43 315.74 42678.40 47830.85 2023-07-25 16:34:21.000 206 21621.48 315.73 42678.46 88888.00 2023-07-25 16:34:22.000 206 21621.47 315.69 42678.49 88888.00 2023-07-25 16:34:23.000 206 21621.47 315.69 42678.49 88888.00 2023-07-25 16:34:24.000 206 21621.49 315.75 42678.51 88888.00 2023-07-25 16:34:25.000 206 21621.52 315.81 42678.54 99999.00 2023-07-25 16:34:26.000 206 21621.50 315.85 42678.55 99999.00 2023-07-25 16:34:27.000 206 21621.46 315.87 42678.54 99999.00 2023-07-25 16:34:28.000 206 21621.44 315.86 42678.53 99999.00 2023-07-25 16:34:29.000 206 21621.43 315.81 42678.51 99999.00 2023-07-25 16:34:30.000 206 21621.42 315.75 42678.46 99999.00 2023-07-25 16:34:31.000 206 21621.44 315.70 42678.43 99999.00 2023-07-25 16:34:32.000 206 21621.44 315.68 42678.44 99999.00 2023-07-25 16:34:33.000 206 21621.43 315.69 42678.46 99999.00 2023-07-25 16:34:34.000 206 21621.44 315.74 42678.52 99999.00 2023-07-25 16:34:35.000 206 21621.49 315.81 42678.57 47830.86 2023-07-25 16:34:36.000 206 21621.50 315.83 42678.56 88888.00 2023-07-25 16:34:37.000 206 21621.47 315.81 42678.54 88888.00 2023-07-25 16:34:38.000 206 21621.48 315.80 42678.55 88888.00 2023-07-25 16:34:39.000 206 21621.52 315.80 42678.54 88888.00 2023-07-25 16:34:40.000 206 21621.55 315.82 42678.50 47830.95 2023-07-25 16:34:41.000 206 21621.54 315.82 42678.45 88888.00 2023-07-25 16:34:42.000 206 21621.52 315.82 42678.48 88888.00 2023-07-25 16:34:43.000 206 21621.47 315.82 42678.54 88888.00 2023-07-25 16:34:44.000 206 21621.44 315.86 42678.55 88888.00 2023-07-25 16:34:45.000 206 21621.48 315.90 42678.57 99999.00 2023-07-25 16:34:46.000 206 21621.50 315.90 42678.57 99999.00 2023-07-25 16:34:47.000 206 21621.49 315.88 42678.57 99999.00 2023-07-25 16:34:48.000 206 21621.44 315.89 42678.55 99999.00 2023-07-25 16:34:49.000 206 21621.39 315.92 42678.47 99999.00 2023-07-25 16:34:50.000 206 21621.37 315.95 42678.41 47830.99 2023-07-25 16:34:51.000 206 21621.35 316.00 42678.45 88888.00 2023-07-25 16:34:52.000 206 21621.34 316.00 42678.51 88888.00 2023-07-25 16:34:53.000 206 21621.35 315.94 42678.52 88888.00 2023-07-25 16:34:54.000 206 21621.39 315.91 42678.50 88888.00 2023-07-25 16:34:55.000 206 21621.41 315.94 42678.50 47831.48 2023-07-25 16:34:56.000 206 21621.40 315.94 42678.50 88888.00 2023-07-25 16:34:57.000 206 21621.41 315.91 42678.46 88888.00 2023-07-25 16:34:58.000 206 21621.45 315.90 42678.49 88888.00 2023-07-25 16:34:59.000 206 21621.47 315.93 42678.55 88888.00 2023-07-25 16:35:00.000 206 21621.49 315.95 42678.56 47830.94 2023-07-25 16:35:01.000 206 21621.49 315.92 42678.50 88888.00 2023-07-25 16:35:02.000 206 21621.46 315.86 42678.48 88888.00 2023-07-25 16:35:03.000 206 21621.42 315.85 42678.48 88888.00 2023-07-25 16:35:04.000 206 21621.39 315.88 42678.46 88888.00 2023-07-25 16:35:05.000 206 21621.38 315.88 42678.46 47830.99 2023-07-25 16:35:06.000 206 21621.38 315.88 42678.48 88888.00 2023-07-25 16:35:07.000 206 21621.38 315.90 42678.50 88888.00 2023-07-25 16:35:08.000 206 21621.34 315.94 42678.51 88888.00 2023-07-25 16:35:09.000 206 21621.30 315.99 42678.53 88888.00 2023-07-25 16:35:10.000 206 21621.34 316.02 42678.53 99999.00 2023-07-25 16:35:11.000 206 21621.40 316.06 42678.52 99999.00 2023-07-25 16:35:12.000 206 21621.44 316.05 42678.57 99999.00 2023-07-25 16:35:13.000 206 21621.44 315.97 42678.59 99999.00 2023-07-25 16:35:14.000 206 21621.41 315.92 42678.56 99999.00 2023-07-25 16:35:15.000 206 21621.39 315.93 42678.55 99999.00 2023-07-25 16:35:16.000 206 21621.41 315.92 42678.54 99999.00 2023-07-25 16:35:17.000 206 21621.43 315.90 42678.53 99999.00 2023-07-25 16:35:18.000 206 21621.43 315.91 42678.52 99999.00 2023-07-25 16:35:19.000 206 21621.45 315.92 42678.52 99999.00 2023-07-25 16:35:20.000 206 21621.45 315.91 42678.51 47831.58 2023-07-25 16:35:21.000 206 21621.43 315.90 42678.48 88888.00 2023-07-25 16:35:22.000 206 21621.44 315.91 42678.46 88888.00 2023-07-25 16:35:23.000 206 21621.48 315.97 42678.48 88888.00 2023-07-25 16:35:24.000 206 21621.49 316.01 42678.49 88888.00 2023-07-25 16:35:25.000 206 21621.50 315.99 42678.49 47831.01 2023-07-25 16:35:26.000 206 21621.54 315.96 42678.49 88888.00 2023-07-25 16:35:27.000 206 21621.57 315.98 42678.52 88888.00 2023-07-25 16:35:28.000 206 21621.55 316.02 42678.57 88888.00 2023-07-25 16:35:29.000 206 21621.47 316.01 42678.56 88888.00 2023-07-25 16:35:30.000 206 21621.42 315.97 42678.51 99999.00 2023-07-25 16:35:31.000 206 21621.42 315.98 42678.51 99999.00 2023-07-25 16:35:32.000 206 21621.41 316.04 42678.55 99999.00 2023-07-25 16:35:33.000 206 21621.38 316.05 42678.57 99999.00 2023-07-25 16:35:34.000 206 21621.34 316.00 42678.57 99999.00 2023-07-25 16:35:35.000 206 21621.31 315.97 42678.58 47831.03 2023-07-25 16:35:36.000 206 21621.32 315.99 42678.61 88888.00 2023-07-25 16:35:37.000 206 21621.37 316.00 42678.64 88888.00 2023-07-25 16:35:38.000 206 21621.38 315.99 42678.64 88888.00 2023-07-25 16:35:39.000 206 21621.36 316.00 42678.59 88888.00 2023-07-25 16:35:40.000 206 21621.38 316.05 42678.59 47831.37 2023-07-25 16:35:41.000 206 21621.38 316.07 42678.60 88888.00 2023-07-25 16:35:42.000 206 21621.38 316.03 42678.56 88888.00 2023-07-25 16:35:43.000 206 21621.44 316.02 42678.57 88888.00 2023-07-25 16:35:44.000 206 21621.52 316.02 42678.61 88888.00 2023-07-25 16:35:45.000 206 21621.52 316.07 42678.63 47831.14 2023-07-25 16:35:46.000 206 21621.52 316.16 42678.65 88888.00 2023-07-25 16:35:47.000 206 21621.54 316.18 42678.64 88888.00 2023-07-25 16:35:48.000 206 21621.54 316.12 42678.64 88888.00 2023-07-25 16:35:49.000 206 21621.53 316.07 42678.66 88888.00 2023-07-25 16:35:50.000 206 21621.56 316.05 42678.67 47831.15 2023-07-25 16:35:51.000 206 21621.61 316.02 42678.66 88888.00 2023-07-25 16:35:52.000 206 21621.64 316.03 42678.67 88888.00 2023-07-25 16:35:53.000 206 21621.60 316.06 42678.66 88888.00 2023-07-25 16:35:54.000 206 21621.52 316.08 42678.64 88888.00 2023-07-25 16:35:55.000 206 21621.50 316.06 42678.63 47831.22 2023-07-25 16:35:56.000 206 21621.53 316.02 42678.64 88888.00 2023-07-25 16:35:57.000 206 21621.56 316.01 42678.65 88888.00 2023-07-25 16:35:58.000 206 21621.59 316.01 42678.62 88888.00 2023-07-25 16:35:59.000 206 21621.61 316.01 42678.55 88888.00 2023-07-25 16:36:00.000 206 21621.59 316.02 42678.54 99999.00 2023-07-25 16:36:01.000 206 21621.60 316.05 42678.59 99999.00 2023-07-25 16:36:02.000 206 21621.65 316.05 42678.62 99999.00 2023-07-25 16:36:03.000 206 21621.67 316.02 42678.57 99999.00 2023-07-25 16:36:04.000 206 21621.65 316.00 42678.50 99999.00 2023-07-25 16:36:05.000 206 21621.66 316.04 42678.48 47832.05 2023-07-25 16:36:06.000 206 21621.71 316.09 42678.51 88888.00 2023-07-25 16:36:07.000 206 21621.72 316.08 42678.55 88888.00 2023-07-25 16:36:08.000 206 21621.66 316.05 42678.56 88888.00 2023-07-25 16:36:09.000 206 21621.60 316.02 42678.57 88888.00 2023-07-25 16:36:10.000 206 21621.59 316.04 42678.59 47831.08 2023-07-25 16:36:11.000 206 21621.63 316.05 42678.59 88888.00 2023-07-25 16:36:12.000 206 21621.72 316.01 42678.57 88888.00 2023-07-25 16:36:13.000 206 21621.78 315.98 42678.55 88888.00 2023-07-25 16:36:14.000 206 21621.76 315.98 42678.54 88888.00 2023-07-25 16:36:15.000 206 21621.72 315.98 42678.54 99999.00 2023-07-25 16:36:16.000 206 21621.77 315.98 42678.57 99999.00 2023-07-25 16:36:17.000 206 21621.86 316.01 42678.64 99999.00 2023-07-25 16:36:18.000 206 21621.90 316.05 42678.67 99999.00 2023-07-25 16:36:19.000 206 21621.88 316.11 42678.66 99999.00 2023-07-25 16:36:20.000 206 21621.81 316.12 42678.62 99999.00 2023-07-25 16:36:21.000 206 21621.74 316.05 42678.57 99999.00 2023-07-25 16:36:22.000 206 21621.74 316.00 42678.56 99999.00 2023-07-25 16:36:23.000 206 21621.78 315.99 42678.55 99999.00 2023-07-25 16:36:24.000 206 21621.82 316.01 42678.54 99999.00 2023-07-25 16:36:25.000 206 21621.87 316.05 42678.57 99999.00 2023-07-25 16:36:26.000 206 21621.90 316.06 42678.58 99999.00 2023-07-25 16:36:27.000 206 21621.88 316.02 42678.59 99999.00 2023-07-25 16:36:28.000 206 21621.83 315.99 42678.60 99999.00 2023-07-25 16:36:29.000 206 21621.74 315.98 42678.59 99999.00 2023-07-25 16:36:30.000 206 21621.70 316.00 42678.56 47831.22 2023-07-25 16:36:31.000 206 21621.75 315.98 42678.54 88888.00 2023-07-25 16:36:32.000 206 21621.81 315.95 42678.51 88888.00 2023-07-25 16:36:33.000 206 21621.84 315.97 42678.50 88888.00 2023-07-25 16:36:34.000 206 21621.87 316.02 42678.51 88888.00 2023-07-25 16:36:35.000 206 21621.91 316.06 42678.50 47831.05 2023-07-25 16:36:36.000 206 21621.93 316.07 42678.46 88888.00 2023-07-25 16:36:37.000 206 21621.94 316.04 42678.43 88888.00 2023-07-25 16:36:38.000 206 21621.92 315.99 42678.46 88888.00 2023-07-25 16:36:39.000 206 21621.90 315.97 42678.47 88888.00 2023-07-25 16:36:40.000 206 21621.91 315.93 42678.48 47831.19 2023-07-25 16:36:41.000 206 21621.96 315.91 42678.50 88888.00 2023-07-25 16:36:42.000 206 21621.96 315.97 42678.54 88888.00 2023-07-25 16:36:43.000 206 21621.94 316.05 42678.54 88888.00 2023-07-25 16:36:44.000 206 21621.95 316.08 42678.52 88888.00 2023-07-25 16:36:45.000 206 21621.99 316.05 42678.52 47831.25 2023-07-25 16:36:46.000 206 21622.01 316.04 42678.51 88888.00 2023-07-25 16:36:47.000 206 21621.99 316.04 42678.49 88888.00 2023-07-25 16:36:48.000 206 21621.98 316.03 42678.49 88888.00 2023-07-25 16:36:49.000 206 21622.02 316.05 42678.50 88888.00 2023-07-25 16:36:50.000 206 21622.03 316.07 42678.53 47831.98 2023-07-25 16:36:51.000 206 21621.98 316.05 42678.54 88888.00 2023-07-25 16:36:52.000 206 21621.97 316.02 42678.50 88888.00 2023-07-25 16:36:53.000 206 21622.00 316.04 42678.47 88888.00 2023-07-25 16:36:54.000 206 21622.03 316.08 42678.42 88888.00 2023-07-25 16:36:55.000 206 21622.00 316.10 42678.37 47831.20 2023-07-25 16:36:56.000 206 21621.97 316.09 42678.34 88888.00 2023-07-25 16:36:57.000 206 21621.99 316.05 42678.35 88888.00 2023-07-25 16:36:58.000 206 21622.03 316.03 42678.38 88888.00 2023-07-25 16:36:59.000 206 21622.02 316.01 42678.38 88888.00 2023-07-25 16:37:00.000 206 21621.97 316.01 42678.38 47831.08 2023-07-25 16:37:01.000 206 21621.98 316.03 42678.41 88888.00 2023-07-25 16:37:02.000 206 21622.02 316.07 42678.47 88888.00 2023-07-25 16:37:03.000 206 21622.02 316.11 42678.49 88888.00 2023-07-25 16:37:04.000 206 21621.97 316.11 42678.46 88888.00 2023-07-25 16:37:05.000 206 21621.97 316.08 42678.43 47831.11 2023-07-25 16:37:06.000 206 21622.03 316.04 42678.41 88888.00 2023-07-25 16:37:07.000 206 21622.06 315.99 42678.43 88888.00 2023-07-25 16:37:08.000 206 21622.04 315.99 42678.46 88888.00 2023-07-25 16:37:09.000 206 21622.03 316.07 42678.47 88888.00 2023-07-25 16:37:10.000 206 21622.07 316.15 42678.44 47831.25 2023-07-25 16:37:11.000 206 21622.08 316.15 42678.37 88888.00 2023-07-25 16:37:12.000 206 21622.08 316.12 42678.38 88888.00 2023-07-25 16:37:13.000 206 21622.12 316.12 42678.47 88888.00 2023-07-25 16:37:14.000 206 21622.19 316.15 42678.52 88888.00 2023-07-25 16:37:15.000 206 21622.22 316.16 42678.48 47831.27 2023-07-25 16:37:16.000 206 21622.19 316.16 42678.41 88888.00 2023-07-25 16:37:17.000 206 21622.18 316.18 42678.43 88888.00 2023-07-25 16:37:18.000 206 21622.20 316.23 42678.49 88888.00 2023-07-25 16:37:19.000 206 21622.22 316.23 42678.51 88888.00 2023-07-25 16:37:20.000 206 21622.25 316.21 42678.50 47831.25 2023-07-25 16:37:21.000 206 21622.28 316.20 42678.47 88888.00 2023-07-25 16:37:22.000 206 21622.29 316.20 42678.44 88888.00 2023-07-25 16:37:23.000 206 21622.25 316.20 42678.44 88888.00 2023-07-25 16:37:24.000 206 21622.21 316.22 42678.43 88888.00 2023-07-25 16:37:25.000 206 21622.23 316.25 42678.41 47831.25 2023-07-25 16:37:26.000 206 21622.26 316.25 42678.43 88888.00 2023-07-25 16:37:27.000 206 21622.19 316.21 42678.43 88888.00 2023-07-25 16:37:28.000 206 21622.10 316.16 42678.41 88888.00 2023-07-25 16:37:29.000 206 21622.09 316.13 42678.37 88888.00 2023-07-25 16:37:30.000 206 21622.15 316.10 42678.36 99999.00 2023-07-25 16:37:31.000 206 21622.21 316.10 42678.39 99999.00 2023-07-25 16:37:32.000 206 21622.24 316.09 42678.40 99999.00 2023-07-25 16:37:33.000 206 21622.18 316.08 42678.39 99999.00 2023-07-25 16:37:34.000 206 21622.13 316.08 42678.40 99999.00 2023-07-25 16:37:35.000 206 21622.15 316.05 42678.39 47831.31 2023-07-25 16:37:36.000 206 21622.21 315.99 42678.36 88888.00 2023-07-25 16:37:37.000 206 21622.26 315.95 42678.36 88888.00 2023-07-25 16:37:38.000 206 21622.30 315.98 42678.34 88888.00 2023-07-25 16:37:39.000 206 21622.33 316.03 42678.33 88888.00 2023-07-25 16:37:40.000 206 21622.36 316.06 42678.33 47831.24 2023-07-25 16:37:41.000 206 21622.34 316.04 42678.34 88888.00 2023-07-25 16:37:42.000 206 21622.33 316.01 42678.37 88888.00 2023-07-25 16:37:43.000 206 21622.34 315.99 42678.36 88888.00 2023-07-25 16:37:44.000 206 21622.32 316.02 42678.32 88888.00 2023-07-25 16:37:45.000 206 21622.28 316.06 42678.32 99999.00 2023-07-25 16:37:46.000 206 21622.25 316.03 42678.33 99999.00 2023-07-25 16:37:47.000 206 21622.22 316.00 42678.31 99999.00 2023-07-25 16:37:48.000 206 21622.22 316.02 42678.27 99999.00 2023-07-25 16:37:49.000 206 21622.25 316.00 42678.23 99999.00 2023-07-25 16:37:50.000 206 21622.26 315.95 42678.24 47831.04 2023-07-25 16:37:51.000 206 21622.28 316.00 42678.28 88888.00 2023-07-25 16:37:52.000 206 21622.31 316.08 42678.31 88888.00 2023-07-25 16:37:53.000 206 21622.30 316.13 42678.32 88888.00 2023-07-25 16:37:54.000 206 21622.28 316.14 42678.32 88888.00 2023-07-25 16:37:55.000 206 21622.26 316.12 42678.30 99999.00 2023-07-25 16:37:56.000 206 21622.29 316.09 42678.28 99999.00 2023-07-25 16:37:57.000 206 21622.35 316.08 42678.26 99999.00 2023-07-25 16:37:58.000 206 21622.40 316.07 42678.23 99999.00 2023-07-25 16:37:59.000 206 21622.40 316.06 42678.21 99999.00 2023-07-25 16:38:00.000 206 21622.38 316.05 42678.24 47831.61 2023-07-25 16:38:01.000 206 21622.36 316.00 42678.27 88888.00 2023-07-25 16:38:02.000 206 21622.36 315.94 42678.27 88888.00 2023-07-25 16:38:03.000 206 21622.38 315.94 42678.21 88888.00 2023-07-25 16:38:04.000 206 21622.42 315.98 42678.20 88888.00 2023-07-25 16:38:05.000 206 21622.45 316.03 42678.28 47831.10 2023-07-25 16:38:06.000 206 21622.46 316.08 42678.36 88888.00 2023-07-25 16:38:07.000 206 21622.45 316.11 42678.39 88888.00 2023-07-25 16:38:08.000 206 21622.42 316.10 42678.36 88888.00 2023-07-25 16:38:09.000 206 21622.41 316.03 42678.32 88888.00 2023-07-25 16:38:10.000 206 21622.38 315.98 42678.30 47831.27 2023-07-25 16:38:11.000 206 21622.36 315.97 42678.28 88888.00 2023-07-25 16:38:12.000 206 21622.39 315.97 42678.27 88888.00 2023-07-25 16:38:13.000 206 21622.41 315.97 42678.28 88888.00 2023-07-25 16:38:14.000 206 21622.42 316.01 42678.31 88888.00 2023-07-25 16:38:15.000 206 21622.43 316.07 42678.34 99999.00 2023-07-25 16:38:16.000 206 21622.44 316.09 42678.29 99999.00 2023-07-25 16:38:17.000 206 21622.40 316.10 42678.23 99999.00 2023-07-25 16:38:18.000 206 21622.34 316.14 42678.23 99999.00 2023-07-25 16:38:19.000 206 21622.32 316.17 42678.25 99999.00 2023-07-25 16:38:20.000 206 21622.36 316.19 42678.22 47831.27 2023-07-25 16:38:21.000 206 21622.39 316.22 42678.22 88888.00 2023-07-25 16:38:22.000 206 21622.36 316.22 42678.22 88888.00 2023-07-25 16:38:23.000 206 21622.32 316.18 42678.19 88888.00 2023-07-25 16:38:24.000 206 21622.30 316.15 42678.18 88888.00 2023-07-25 16:38:25.000 206 21622.30 316.18 42678.20 47831.27 2023-07-25 16:38:26.000 206 21622.31 316.23 42678.24 88888.00 2023-07-25 16:38:27.000 206 21622.32 316.26 42678.26 88888.00 2023-07-25 16:38:28.000 206 21622.37 316.25 42678.28 88888.00 2023-07-25 16:38:29.000 206 21622.42 316.24 42678.30 88888.00 2023-07-25 16:38:30.000 206 21622.41 316.27 42678.28 47831.35 2023-07-25 16:38:31.000 206 21622.40 316.32 42678.27 88888.00 2023-07-25 16:38:32.000 206 21622.40 316.34 42678.30 88888.00 2023-07-25 16:38:33.000 206 21622.37 316.32 42678.28 88888.00 2023-07-25 16:38:34.000 206 21622.34 316.29 42678.21 88888.00 2023-07-25 16:38:35.000 206 21622.32 316.26 42678.18 47831.20 2023-07-25 16:38:36.000 206 21622.32 316.27 42678.20 88888.00 2023-07-25 16:38:37.000 206 21622.34 316.34 42678.25 88888.00 2023-07-25 16:38:38.000 206 21622.33 316.38 42678.29 88888.00 2023-07-25 16:38:39.000 206 21622.32 316.38 42678.29 88888.00 2023-07-25 16:38:40.000 206 21622.33 316.39 42678.28 99999.00 2023-07-25 16:38:41.000 206 21622.36 316.43 42678.23 99999.00 2023-07-25 16:38:42.000 206 21622.39 316.41 42678.19 99999.00 2023-07-25 16:38:43.000 206 21622.39 316.36 42678.20 99999.00 2023-07-25 16:38:44.000 206 21622.37 316.38 42678.21 99999.00 2023-07-25 16:38:45.000 206 21622.37 316.42 42678.19 47831.94 2023-07-25 16:38:46.000 206 21622.41 316.40 42678.16 88888.00 2023-07-25 16:38:47.000 206 21622.45 316.32 42678.15 88888.00 2023-07-25 16:38:48.000 206 21622.48 316.28 42678.17 88888.00 2023-07-25 16:38:49.000 206 21622.50 316.33 42678.20 88888.00 2023-07-25 16:38:50.000 206 21622.52 316.39 42678.22 99999.00 2023-07-25 16:38:51.000 206 21622.55 316.37 42678.24 99999.00 2023-07-25 16:38:52.000 206 21622.56 316.33 42678.24 99999.00 2023-07-25 16:38:53.000 206 21622.54 316.31 42678.18 99999.00 2023-07-25 16:38:54.000 206 21622.50 316.31 42678.12 99999.00 2023-07-25 16:38:55.000 206 21622.48 316.31 42678.12 47831.21 2023-07-25 16:38:56.000 206 21622.50 316.33 42678.18 88888.00 2023-07-25 16:38:57.000 206 21622.55 316.32 42678.21 88888.00 2023-07-25 16:38:58.000 206 21622.59 316.27 42678.21 88888.00 2023-07-25 16:38:59.000 206 21622.61 316.28 42678.21 88888.00 2023-07-25 16:39:00.000 206 21622.57 316.31 42678.21 99999.00 2023-07-25 16:39:01.000 206 21622.55 316.30 42678.19 99999.00 2023-07-25 16:39:02.000 206 21622.58 316.24 42678.16 99999.00 2023-07-25 16:39:03.000 206 21622.61 316.16 42678.16 99999.00 2023-07-25 16:39:04.000 206 21622.64 316.12 42678.20 99999.00 2023-07-25 16:39:05.000 206 21622.66 316.17 42678.22 47829.82 2023-07-25 16:39:06.000 206 21622.68 316.22 42678.23 88888.00 2023-07-25 16:39:07.000 206 21622.70 316.21 42678.23 88888.00 2023-07-25 16:39:08.000 206 21622.69 316.19 42678.21 88888.00 2023-07-25 16:39:09.000 206 21622.65 316.17 42678.15 88888.00 2023-07-25 16:39:10.000 206 21622.61 316.18 42678.12 99999.00 2023-07-25 16:39:11.000 206 21622.59 316.21 42678.14 99999.00 2023-07-25 16:39:12.000 206 21622.57 316.19 42678.15 99999.00 2023-07-25 16:39:13.000 206 21622.63 316.17 42678.14 99999.00 2023-07-25 16:39:14.000 206 21622.72 316.17 42678.15 99999.00 2023-07-25 16:39:15.000 206 21622.73 316.19 42678.16 47831.30 2023-07-25 16:39:16.000 206 21622.70 316.20 42678.16 88888.00 2023-07-25 16:39:17.000 206 21622.70 316.19 42678.14 88888.00 2023-07-25 16:39:18.000 206 21622.74 316.15 42678.14 88888.00 2023-07-25 16:39:19.000 206 21622.78 316.11 42678.15 88888.00 2023-07-25 16:39:20.000 206 21622.79 316.08 42678.13 47831.25 2023-07-25 16:39:21.000 206 21622.80 316.09 42678.11 88888.00 2023-07-25 16:39:22.000 206 21622.83 316.08 42678.09 88888.00 2023-07-25 16:39:23.000 206 21622.88 316.04 42678.07 88888.00 2023-07-25 16:39:24.000 206 21622.94 316.05 42678.06 88888.00 2023-07-25 16:39:25.000 206 21622.98 316.06 42678.04 47831.35 2023-07-25 16:39:26.000 206 21622.98 316.01 42678.03 88888.00 2023-07-25 16:39:27.000 206 21622.98 315.96 42678.02 88888.00 2023-07-25 16:39:28.000 206 21622.99 315.94 42678.02 88888.00 2023-07-25 16:39:29.000 206 21623.00 315.94 42678.06 88888.00 2023-07-25 16:39:30.000 206 21623.05 315.93 42678.07 47831.50 2023-07-25 16:39:31.000 206 21623.14 315.93 42678.11 88888.00 2023-07-25 16:39:32.000 206 21623.22 315.98 42678.13 88888.00 2023-07-25 16:39:33.000 206 21623.24 316.00 42678.11 88888.00 2023-07-25 16:39:34.000 206 21623.22 315.93 42678.06 88888.00 2023-07-25 16:39:35.000 206 21623.19 315.85 42678.04 47831.36 2023-07-25 16:39:36.000 206 21623.24 315.84 42678.07 88888.00 2023-07-25 16:39:37.000 206 21623.31 315.90 42678.12 88888.00 2023-07-25 16:39:38.000 206 21623.32 315.97 42678.12 88888.00 2023-07-25 16:39:39.000 206 21623.30 316.00 42678.06 88888.00 2023-07-25 16:39:40.000 206 21623.26 316.01 42678.02 99999.00 2023-07-25 16:39:41.000 206 21623.24 315.97 42678.04 99999.00 2023-07-25 16:39:42.000 206 21623.22 315.90 42678.04 99999.00 2023-07-25 16:39:43.000 206 21623.19 315.84 42677.98 99999.00 2023-07-25 16:39:44.000 206 21623.18 315.79 42677.93 99999.00 2023-07-25 16:39:45.000 206 21623.19 315.80 42677.94 99999.00 2023-07-25 16:39:46.000 206 21623.23 315.87 42678.01 99999.00 2023-07-25 16:39:47.000 206 21623.29 315.94 42678.09 99999.00 2023-07-25 16:39:48.000 206 21623.31 315.94 42678.08 99999.00 2023-07-25 16:39:49.000 206 21623.27 315.91 42677.98 99999.00 2023-07-25 16:39:50.000 206 21623.22 315.89 42677.89 47829.47 2023-07-25 16:39:51.000 206 21623.19 315.86 42677.88 88888.00 2023-07-25 16:39:52.000 206 21623.25 315.87 42677.92 88888.00 2023-07-25 16:39:53.000 206 21623.34 315.94 42678.00 88888.00 2023-07-25 16:39:54.000 206 21623.35 316.00 42678.04 88888.00 2023-07-25 16:39:55.000 206 21623.31 315.99 42678.02 47831.61 2023-07-25 16:39:56.000 206 21623.29 315.97 42678.03 88888.00 2023-07-25 16:39:57.000 206 21623.31 316.00 42678.06 88888.00 2023-07-25 16:39:58.000 206 21623.33 316.04 42678.03 88888.00 2023-07-25 16:39:59.000 206 21623.34 316.04 42677.93 88888.00 2023-07-25 16:40:00.000 206 21623.32 316.05 42677.89 47831.37 2023-07-25 16:40:01.000 206 21623.30 316.06 42677.90 88888.00 2023-07-25 16:40:02.000 206 21623.30 316.08 42677.97 88888.00 2023-07-25 16:40:03.000 206 21623.33 316.10 42678.06 88888.00 2023-07-25 16:40:04.000 206 21623.37 316.09 42678.09 88888.00 2023-07-25 16:40:05.000 206 21623.35 316.08 42678.02 47831.30 2023-07-25 16:40:06.000 206 21623.28 316.06 42677.94 88888.00 2023-07-25 16:40:07.000 206 21623.28 316.04 42677.89 88888.00 2023-07-25 16:40:08.000 206 21623.34 316.06 42677.90 88888.00 2023-07-25 16:40:09.000 206 21623.33 316.04 42677.89 88888.00 2023-07-25 16:40:10.000 206 21623.30 316.00 42677.87 99999.00 2023-07-25 16:40:11.000 206 21623.33 316.00 42677.87 99999.00 2023-07-25 16:40:12.000 206 21623.39 316.03 42677.89 99999.00 2023-07-25 16:40:13.000 206 21623.40 316.03 42677.91 99999.00 2023-07-25 16:40:14.000 206 21623.41 316.03 42677.93 99999.00 2023-07-25 16:40:15.000 206 21623.43 316.07 42677.95 47832.27 2023-07-25 16:40:16.000 206 21623.43 316.08 42677.93 88888.00 2023-07-25 16:40:17.000 206 21623.42 316.07 42677.89 88888.00 2023-07-25 16:40:18.000 206 21623.43 316.10 42677.91 88888.00 2023-07-25 16:40:19.000 206 21623.45 316.10 42677.92 88888.00 2023-07-25 16:40:20.000 206 21623.44 316.09 42677.89 99999.00 2023-07-25 16:40:21.000 206 21623.44 316.13 42677.93 99999.00 2023-07-25 16:40:22.000 206 21623.48 316.19 42678.02 99999.00 2023-07-25 16:40:23.000 206 21623.53 316.22 42678.05 99999.00 2023-07-25 16:40:24.000 206 21623.53 316.22 42678.04 99999.00 2023-07-25 16:40:25.000 206 21623.52 316.19 42678.03 47831.45 2023-07-25 16:40:26.000 206 21623.49 316.14 42678.02 88888.00 2023-07-25 16:40:27.000 206 21623.47 316.13 42678.04 88888.00 2023-07-25 16:40:28.000 206 21623.44 316.17 42678.03 88888.00 2023-07-25 16:40:29.000 206 21623.43 316.24 42677.99 88888.00 2023-07-25 16:40:30.000 206 21623.44 316.29 42678.01 47831.42 2023-07-25 16:40:31.000 206 21623.44 316.26 42678.03 88888.00 2023-07-25 16:40:32.000 206 21623.45 316.19 42678.05 88888.00 2023-07-25 16:40:33.000 206 21623.44 316.15 42678.10 88888.00 2023-07-25 16:40:34.000 206 21623.40 316.15 42678.11 88888.00 2023-07-25 16:40:35.000 206 21623.37 316.12 42678.10 47829.93 2023-07-25 16:40:36.000 206 21623.40 316.10 42678.10 88888.00 2023-07-25 16:40:37.000 206 21623.43 316.14 42678.10 88888.00 2023-07-25 16:40:38.000 206 21623.43 316.21 42678.08 88888.00 2023-07-25 16:40:39.000 206 21623.46 316.26 42678.08 88888.00 2023-07-25 16:40:40.000 206 21623.49 316.27 42678.07 47831.72 2023-07-25 16:40:41.000 206 21623.46 316.21 42678.00 88888.00 2023-07-25 16:40:42.000 206 21623.42 316.16 42677.93 88888.00 2023-07-25 16:40:43.000 206 21623.40 316.18 42677.94 88888.00 2023-07-25 16:40:44.000 206 21623.40 316.22 42678.04 88888.00 2023-07-25 16:40:45.000 206 21623.42 316.24 42678.09 47831.38 2023-07-25 16:40:46.000 206 21623.45 316.23 42678.08 88888.00 2023-07-25 16:40:47.000 206 21623.44 316.25 42678.09 88888.00 2023-07-25 16:40:48.000 206 21623.40 316.24 42678.07 88888.00 2023-07-25 16:40:49.000 206 21623.35 316.19 42677.98 88888.00 2023-07-25 16:40:50.000 206 21623.35 316.16 42677.94 47831.33 2023-07-25 16:40:51.000 206 21623.37 316.17 42678.00 88888.00 2023-07-25 16:40:52.000 206 21623.37 316.24 42678.06 88888.00 2023-07-25 16:40:53.000 206 21623.37 316.28 42678.09 88888.00 2023-07-25 16:40:54.000 206 21623.41 316.27 42678.12 88888.00 2023-07-25 16:40:55.000 206 21623.44 316.27 42678.16 99999.00 2023-07-25 16:40:56.000 206 21623.40 316.28 42678.13 99999.00 2023-07-25 16:40:57.000 206 21623.34 316.24 42678.03 99999.00 2023-07-25 16:40:58.000 206 21623.33 316.17 42677.94 99999.00 2023-07-25 16:40:59.000 206 21623.38 316.17 42677.93 99999.00 2023-07-25 16:41:00.000 206 21623.42 316.19 42677.99 47831.91 2023-07-25 16:41:01.000 206 21623.44 316.20 42678.06 88888.00 2023-07-25 16:41:02.000 206 21623.45 316.18 42678.09 88888.00 2023-07-25 16:41:03.000 206 21623.42 316.15 42678.11 88888.00 2023-07-25 16:41:04.000 206 21623.40 316.15 42678.12 88888.00 2023-07-25 16:41:05.000 206 21623.40 316.17 42678.10 47831.48 2023-07-25 16:41:06.000 206 21623.40 316.16 42678.06 88888.00 2023-07-25 16:41:07.000 206 21623.39 316.18 42678.05 88888.00 2023-07-25 16:41:08.000 206 21623.35 316.23 42678.07 88888.00 2023-07-25 16:41:09.000 206 21623.35 316.23 42678.12 88888.00 2023-07-25 16:41:10.000 206 21623.40 316.19 42678.12 47831.44 2023-07-25 16:41:11.000 206 21623.46 316.16 42678.11 88888.00 2023-07-25 16:41:12.000 206 21623.47 316.15 42678.10 88888.00 2023-07-25 16:41:13.000 206 21623.42 316.11 42678.08 88888.00 2023-07-25 16:41:14.000 206 21623.40 316.06 42678.07 88888.00 2023-07-25 16:41:15.000 206 21623.45 316.08 42678.10 99999.00 2023-07-25 16:41:16.000 206 21623.51 316.13 42678.11 99999.00 2023-07-25 16:41:17.000 206 21623.53 316.15 42678.08 99999.00 2023-07-25 16:41:18.000 206 21623.59 316.15 42678.07 99999.00 2023-07-25 16:41:19.000 206 21623.68 316.15 42678.11 99999.00 2023-07-25 16:41:20.000 206 21623.71 316.15 42678.16 99999.00 2023-07-25 16:41:21.000 206 21623.68 316.13 42678.16 99999.00 2023-07-25 16:41:22.000 206 21623.64 316.09 42678.14 99999.00 2023-07-25 16:41:23.000 206 21623.65 316.02 42678.12 99999.00 2023-07-25 16:41:24.000 206 21623.68 315.95 42678.07 99999.00 2023-07-25 16:41:25.000 206 21623.67 315.95 42678.00 47831.54 2023-07-25 16:41:26.000 206 21623.68 316.01 42677.97 88888.00 2023-07-25 16:41:27.000 206 21623.69 316.05 42677.98 88888.00 2023-07-25 16:41:28.000 206 21623.68 316.06 42678.01 88888.00 2023-07-25 16:41:29.000 206 21623.70 316.11 42678.04 88888.00 2023-07-25 16:41:30.000 206 21623.74 316.13 42678.02 47831.40 2023-07-25 16:41:31.000 206 21623.76 316.11 42677.98 88888.00 2023-07-25 16:41:32.000 206 21623.80 316.05 42677.98 88888.00 2023-07-25 16:41:33.000 206 21623.79 315.98 42677.96 88888.00 2023-07-25 16:41:34.000 206 21623.75 315.96 42677.91 88888.00 2023-07-25 16:41:35.000 206 21623.78 316.01 42677.87 47831.48 2023-07-25 16:41:36.000 206 21623.84 316.06 42677.87 88888.00 2023-07-25 16:41:37.000 206 21623.88 316.06 42677.91 88888.00 2023-07-25 16:41:38.000 206 21623.91 316.05 42677.94 88888.00 2023-07-25 16:41:39.000 206 21623.89 316.02 42677.88 88888.00 2023-07-25 16:41:40.000 206 21623.88 316.00 42677.80 99999.00 2023-07-25 16:41:41.000 206 21623.90 315.99 42677.79 99999.00 2023-07-25 16:41:42.000 206 21623.93 316.01 42677.82 99999.00 2023-07-25 16:41:43.000 206 21623.96 316.05 42677.85 99999.00 2023-07-25 16:41:44.000 206 21623.97 316.06 42677.88 99999.00 2023-07-25 16:41:45.000 206 21623.93 316.05 42677.93 47831.97 2023-07-25 16:41:46.000 206 21623.90 316.04 42677.96 88888.00 2023-07-25 16:41:47.000 206 21623.92 316.06 42677.96 88888.00 2023-07-25 16:41:48.000 206 21623.95 316.08 42677.93 88888.00 2023-07-25 16:41:49.000 206 21623.95 316.10 42677.90 88888.00 2023-07-25 16:41:50.000 206 21623.92 316.10 42677.91 47831.49 2023-07-25 16:41:51.000 206 21623.93 316.12 42677.96 88888.00 2023-07-25 16:41:52.000 206 21623.96 316.14 42677.99 88888.00 2023-07-25 16:41:53.000 206 21623.99 316.13 42677.96 88888.00 2023-07-25 16:41:54.000 206 21623.98 316.08 42677.89 88888.00 2023-07-25 16:41:55.000 206 21623.94 316.02 42677.87 47831.58 2023-07-25 16:41:56.000 206 21623.91 315.98 42677.86 88888.00 2023-07-25 16:41:57.000 206 21623.90 315.97 42677.82 88888.00 2023-07-25 16:41:58.000 206 21623.94 315.99 42677.79 88888.00 2023-07-25 16:41:59.000 206 21623.98 316.04 42677.84 88888.00 2023-07-25 16:42:00.000 206 21624.01 316.10 42677.88 47831.47 2023-07-25 16:42:01.000 206 21624.02 316.13 42677.89 88888.00 2023-07-25 16:42:02.000 206 21624.01 316.13 42677.91 88888.00 2023-07-25 16:42:03.000 206 21624.00 316.10 42677.93 88888.00 2023-07-25 16:42:04.000 206 21623.96 316.06 42677.88 88888.00 2023-07-25 16:42:05.000 206 21623.92 316.05 42677.81 99999.00 2023-07-25 16:42:06.000 206 21623.92 316.05 42677.81 99999.00 2023-07-25 16:42:07.000 206 21623.98 316.03 42677.86 99999.00 2023-07-25 16:42:08.000 206 21624.06 316.03 42677.93 99999.00 2023-07-25 16:42:09.000 206 21624.11 316.06 42677.99 99999.00 2023-07-25 16:42:10.000 206 21624.10 316.08 42678.02 47831.56 2023-07-25 16:42:11.000 206 21624.07 316.06 42677.98 88888.00 2023-07-25 16:42:12.000 206 21624.06 316.05 42677.91 88888.00 2023-07-25 16:42:13.000 206 21624.08 316.07 42677.90 88888.00 2023-07-25 16:42:14.000 206 21624.06 316.09 42677.91 88888.00 2023-07-25 16:42:15.000 206 21624.05 316.08 42677.91 47831.58 2023-07-25 16:42:16.000 206 21624.06 316.08 42677.91 88888.00 2023-07-25 16:42:17.000 206 21624.06 316.07 42677.90 88888.00 2023-07-25 16:42:18.000 206 21624.03 316.05 42677.88 88888.00 2023-07-25 16:42:19.000 206 21624.02 316.02 42677.84 88888.00 2023-07-25 16:42:20.000 206 21624.03 316.01 42677.79 99999.00 2023-07-25 16:42:21.000 206 21624.02 315.98 42677.77 99999.00 2023-07-25 16:42:22.000 206 21624.03 315.90 42677.75 99999.00 2023-07-25 16:42:23.000 206 21624.07 315.86 42677.79 99999.00 2023-07-25 16:42:24.000 206 21624.11 315.88 42677.86 99999.00 2023-07-25 16:42:25.000 206 21624.10 315.90 42677.87 47831.55 2023-07-25 16:42:26.000 206 21624.07 315.90 42677.84 88888.00 2023-07-25 16:42:27.000 206 21624.08 315.94 42677.81 88888.00 2023-07-25 16:42:28.000 206 21624.15 315.96 42677.76 88888.00 2023-07-25 16:42:29.000 206 21624.19 315.94 42677.72 88888.00 2023-07-25 16:42:30.000 206 21624.22 315.92 42677.71 47831.56 2023-07-25 16:42:31.000 206 21624.26 315.90 42677.70 88888.00 2023-07-25 16:42:32.000 206 21624.31 315.91 42677.71 88888.00 2023-07-25 16:42:33.000 206 21624.34 315.91 42677.77 88888.00 2023-07-25 16:42:34.000 206 21624.34 315.85 42677.79 88888.00 2023-07-25 16:42:35.000 206 21624.33 315.82 42677.78 47831.53 2023-07-25 16:42:36.000 206 21624.32 315.81 42677.75 88888.00 2023-07-25 16:42:37.000 206 21624.34 315.84 42677.70 88888.00 2023-07-25 16:42:38.000 206 21624.36 315.85 42677.66 88888.00 2023-07-25 16:42:39.000 206 21624.36 315.81 42677.63 88888.00 2023-07-25 16:42:40.000 206 21624.40 315.78 42677.67 47831.60 2023-07-25 16:42:41.000 206 21624.48 315.78 42677.71 88888.00 2023-07-25 16:42:42.000 206 21624.51 315.78 42677.70 88888.00 2023-07-25 16:42:43.000 206 21624.48 315.79 42677.72 88888.00 2023-07-25 16:42:44.000 206 21624.45 315.82 42677.73 88888.00 2023-07-25 16:42:45.000 206 21624.44 315.84 42677.72 99999.00 2023-07-25 16:42:46.000 206 21624.46 315.82 42677.74 99999.00 2023-07-25 16:42:47.000 206 21624.50 315.76 42677.73 99999.00 2023-07-25 16:42:48.000 206 21624.53 315.69 42677.71 99999.00 2023-07-25 16:42:49.000 206 21624.57 315.66 42677.71 99999.00 2023-07-25 16:42:50.000 206 21624.63 315.68 42677.73 99999.00 2023-07-25 16:42:51.000 206 21624.69 315.73 42677.73 99999.00 2023-07-25 16:42:52.000 206 21624.69 315.76 42677.76 99999.00 2023-07-25 16:42:53.000 206 21624.65 315.76 42677.82 99999.00 2023-07-25 16:42:54.000 206 21624.62 315.70 42677.82 99999.00 2023-07-25 16:42:55.000 206 21624.59 315.65 42677.72 47831.63 2023-07-25 16:42:56.000 206 21624.58 315.69 42677.66 88888.00 2023-07-25 16:42:57.000 206 21624.60 315.76 42677.68 88888.00 2023-07-25 16:42:58.000 206 21624.61 315.79 42677.70 88888.00 2023-07-25 16:42:59.000 206 21624.61 315.81 42677.74 88888.00 2023-07-25 16:43:00.000 206 21624.62 315.83 42677.77 47831.52 2023-07-25 16:43:01.000 206 21624.61 315.83 42677.75 88888.00 2023-07-25 16:43:02.000 206 21624.60 315.82 42677.73 88888.00 2023-07-25 16:43:03.000 206 21624.59 315.81 42677.74 88888.00 2023-07-25 16:43:04.000 206 21624.61 315.77 42677.75 88888.00 2023-07-25 16:43:05.000 206 21624.67 315.74 42677.76 47831.73 2023-07-25 16:43:06.000 206 21624.72 315.73 42677.75 88888.00 2023-07-25 16:43:07.000 206 21624.73 315.73 42677.74 88888.00 2023-07-25 16:43:08.000 206 21624.73 315.74 42677.76 88888.00 2023-07-25 16:43:09.000 206 21624.74 315.73 42677.75 88888.00 2023-07-25 16:43:10.000 206 21624.77 315.73 42677.74 99999.00 2023-07-25 16:43:11.000 206 21624.80 315.76 42677.75 99999.00 2023-07-25 16:43:12.000 206 21624.78 315.77 42677.73 99999.00 2023-07-25 16:43:13.000 206 21624.77 315.73 42677.73 99999.00 2023-07-25 16:43:14.000 206 21624.78 315.68 42677.78 99999.00 2023-07-25 16:43:15.000 206 21624.80 315.65 42677.80 47831.81 2023-07-25 16:43:16.000 206 21624.81 315.66 42677.77 88888.00 2023-07-25 16:43:17.000 206 21624.76 315.67 42677.73 88888.00 2023-07-25 16:43:18.000 206 21624.70 315.69 42677.74 88888.00 2023-07-25 16:43:19.000 206 21624.68 315.77 42677.81 88888.00 2023-07-25 16:43:20.000 206 21624.64 315.82 42677.83 47831.68 2023-07-25 16:43:21.000 206 21624.61 315.80 42677.78 88888.00 2023-07-25 16:43:22.000 206 21624.60 315.80 42677.71 88888.00 2023-07-25 16:43:23.000 206 21624.58 315.83 42677.67 88888.00 2023-07-25 16:43:24.000 206 21624.55 315.84 42677.68 88888.00 2023-07-25 16:43:25.000 206 21624.53 315.88 42677.76 47831.54 2023-07-25 16:43:26.000 206 21624.53 315.94 42677.82 88888.00 2023-07-25 16:43:27.000 206 21624.52 315.96 42677.82 88888.00 2023-07-25 16:43:28.000 206 21624.43 315.95 42677.80 88888.00 2023-07-25 16:43:29.000 206 21624.31 315.94 42677.78 88888.00 2023-07-25 16:43:30.000 206 21624.24 315.93 42677.75 47831.61 2023-07-25 16:43:31.000 206 21624.25 315.94 42677.73 88888.00 2023-07-25 16:43:32.000 206 21624.31 316.00 42677.77 88888.00 2023-07-25 16:43:33.000 206 21624.31 316.09 42677.80 88888.00 2023-07-25 16:43:34.000 206 21624.26 316.14 42677.79 88888.00 2023-07-25 16:43:35.000 206 21624.26 316.13 42677.79 99999.00 2023-07-25 16:43:36.000 206 21624.31 316.10 42677.85 99999.00 2023-07-25 16:43:37.000 206 21624.29 316.11 42677.89 99999.00 2023-07-25 16:43:38.000 206 21624.26 316.12 42677.90 99999.00 2023-07-25 16:43:39.000 206 21624.25 316.12 42677.89 99999.00 2023-07-25 16:43:40.000 206 21624.28 316.10 42677.88 47831.67 2023-07-25 16:43:41.000 206 21624.34 316.12 42677.89 88888.00 2023-07-25 16:43:42.000 206 21624.36 316.15 42677.94 88888.00 2023-07-25 16:43:43.000 206 21624.35 316.18 42677.95 88888.00 2023-07-25 16:43:44.000 206 21624.32 316.23 42677.95 88888.00 2023-07-25 16:43:45.000 206 21624.30 316.24 42677.94 47831.64 2023-07-25 16:43:46.000 206 21624.26 316.21 42677.91 88888.00 2023-07-25 16:43:47.000 206 21624.25 316.17 42677.89 88888.00 2023-07-25 16:43:48.000 206 21624.25 316.14 42677.90 88888.00 2023-07-25 16:43:49.000 206 21624.24 316.18 42677.93 88888.00 2023-07-25 16:43:50.000 206 21624.23 316.20 42677.95 47831.60 2023-07-25 16:43:51.000 206 21624.22 316.18 42677.95 88888.00 2023-07-25 16:43:52.000 206 21624.22 316.17 42677.96 88888.00 2023-07-25 16:43:53.000 206 21624.20 316.18 42677.95 88888.00 2023-07-25 16:43:54.000 206 21624.18 316.18 42677.92 88888.00 2023-07-25 16:43:55.000 206 21624.16 316.17 42677.93 99999.00 2023-07-25 16:43:56.000 206 21624.15 316.14 42677.97 99999.00 2023-07-25 16:43:57.000 206 21624.12 316.11 42677.99 99999.00 2023-07-25 16:43:58.000 206 21624.10 316.10 42678.04 99999.00 2023-07-25 16:43:59.000 206 21624.09 316.15 42678.09 99999.00 2023-07-25 16:44:00.000 206 21624.09 316.21 42678.08 47831.78 2023-07-25 16:44:01.000 206 21624.08 316.24 42678.06 88888.00 2023-07-25 16:44:02.000 206 21624.08 316.19 42678.04 88888.00 2023-07-25 16:44:03.000 206 21624.10 316.10 42678.05 88888.00 2023-07-25 16:44:04.000 206 21624.13 316.07 42678.05 88888.00 2023-07-25 16:44:05.000 206 21624.18 316.13 42678.06 47831.73 2023-07-25 16:44:06.000 206 21624.18 316.19 42678.09 88888.00 2023-07-25 16:44:07.000 206 21624.15 316.15 42678.07 88888.00 2023-07-25 16:44:08.000 206 21624.17 316.10 42678.02 88888.00 2023-07-25 16:44:09.000 206 21624.20 316.15 42678.01 88888.00 2023-07-25 16:44:10.000 206 21624.19 316.20 42678.05 99999.00 2023-07-25 16:44:11.000 206 21624.18 316.19 42678.09 99999.00 2023-07-25 16:44:12.000 206 21624.21 316.22 42678.10 99999.00 2023-07-25 16:44:13.000 206 21624.24 316.26 42678.07 99999.00 2023-07-25 16:44:14.000 206 21624.26 316.27 42678.04 99999.00 2023-07-25 16:44:15.000 206 21624.27 316.27 42678.03 47831.73 2023-07-25 16:44:16.000 206 21624.22 316.26 42678.01 88888.00 2023-07-25 16:44:17.000 206 21624.19 316.22 42678.01 88888.00 2023-07-25 16:44:18.000 206 21624.23 316.18 42678.03 88888.00 2023-07-25 16:44:19.000 206 21624.26 316.17 42678.06 88888.00 2023-07-25 16:44:20.000 206 21624.25 316.14 42678.07 47831.74 2023-07-25 16:44:21.000 206 21624.22 316.08 42678.04 88888.00 2023-07-25 16:44:22.000 206 21624.22 316.06 42678.00 88888.00 2023-07-25 16:44:23.000 206 21624.26 316.11 42678.06 88888.00 2023-07-25 16:44:24.000 206 21624.30 316.17 42678.14 88888.00 2023-07-25 16:44:25.000 206 21624.32 316.18 42678.16 47831.90 2023-07-25 16:44:26.000 206 21624.31 316.13 42678.16 88888.00 2023-07-25 16:44:27.000 206 21624.28 316.07 42678.16 88888.00 2023-07-25 16:44:28.000 206 21624.24 316.04 42678.15 88888.00 2023-07-25 16:44:29.000 206 21624.26 316.03 42678.14 88888.00 2023-07-25 16:44:30.000 206 21624.32 316.03 42678.14 47831.80 2023-07-25 16:44:31.000 206 21624.37 316.04 42678.15 88888.00 2023-07-25 16:44:32.000 206 21624.40 316.04 42678.14 88888.00 2023-07-25 16:44:33.000 206 21624.47 316.03 42678.13 88888.00 2023-07-25 16:44:34.000 206 21624.51 316.01 42678.12 88888.00 2023-07-25 16:44:35.000 206 21624.49 315.98 42678.10 47831.84 2023-07-25 16:44:36.000 206 21624.42 315.96 42678.07 88888.00 2023-07-25 16:44:37.000 206 21624.37 315.95 42678.03 88888.00 2023-07-25 16:44:38.000 206 21624.35 315.98 42678.00 88888.00 2023-07-25 16:44:39.000 206 21624.32 316.01 42678.02 88888.00 2023-07-25 16:44:40.000 206 21624.28 316.01 42678.06 99999.00 2023-07-25 16:44:41.000 206 21624.28 315.98 42678.11 99999.00 2023-07-25 16:44:42.000 206 21624.32 315.98 42678.11 99999.00 2023-07-25 16:44:43.000 206 21624.35 316.00 42678.09 99999.00 2023-07-25 16:44:44.000 206 21624.33 316.03 42678.06 99999.00 2023-07-25 16:44:45.000 206 21624.31 316.04 42678.03 99999.00 2023-07-25 16:44:46.000 206 21624.30 316.02 42678.02 99999.00 2023-07-25 16:44:47.000 206 21624.31 316.02 42678.06 99999.00 2023-07-25 16:44:48.000 206 21624.31 316.04 42678.09 99999.00 2023-07-25 16:44:49.000 206 21624.31 316.06 42678.14 99999.00 2023-07-25 16:44:50.000 206 21624.31 316.04 42678.20 47831.96 2023-07-25 16:44:51.000 206 21624.32 316.00 42678.21 88888.00 2023-07-25 16:44:52.000 206 21624.34 315.97 42678.13 88888.00 2023-07-25 16:44:53.000 206 21624.36 316.02 42678.08 88888.00 2023-07-25 16:44:54.000 206 21624.40 316.14 42678.09 88888.00 2023-07-25 16:44:55.000 206 21624.42 316.19 42678.11 47831.94 2023-07-25 16:44:56.000 206 21624.46 316.16 42678.14 88888.00 2023-07-25 16:44:57.000 206 21624.49 316.14 42678.15 88888.00 2023-07-25 16:44:58.000 206 21624.47 316.13 42678.12 88888.00 2023-07-25 16:44:59.000 206 21624.44 316.13 42678.11 88888.00 2023-07-25 16:45:00.000 206 21624.43 316.14 42678.09 47831.87 2023-07-25 16:45:01.000 206 21624.46 316.14 42678.04 88888.00 2023-07-25 16:45:02.000 206 21624.52 316.14 42678.07 88888.00 2023-07-25 16:45:03.000 206 21624.60 316.15 42678.14 88888.00 2023-07-25 16:45:04.000 206 21624.61 316.12 42678.14 88888.00 2023-07-25 16:45:05.000 206 21624.58 316.12 42678.11 99999.00 2023-07-25 16:45:06.000 206 21624.55 316.13 42678.07 99999.00 2023-07-25 16:45:07.000 206 21624.53 316.15 42678.08 99999.00 2023-07-25 16:45:08.000 206 21624.48 316.19 42678.11 99999.00 2023-07-25 16:45:09.000 206 21624.44 316.21 42678.13 99999.00 2023-07-25 16:45:10.000 206 21624.47 316.27 42678.19 47832.84 2023-07-25 16:45:11.000 206 21624.56 316.32 42678.27 88888.00 2023-07-25 16:45:12.000 206 21624.60 316.30 42678.27 88888.00 2023-07-25 16:45:13.000 206 21624.54 316.24 42678.21 88888.00 2023-07-25 16:45:14.000 206 21624.49 316.19 42678.18 88888.00 2023-07-25 16:45:15.000 206 21624.50 316.18 42678.19 47831.97 2023-07-25 16:45:16.000 206 21624.51 316.17 42678.21 88888.00 2023-07-25 16:45:17.000 206 21624.49 316.18 42678.20 88888.00 2023-07-25 16:45:18.000 206 21624.52 316.24 42678.21 88888.00 2023-07-25 16:45:19.000 206 21624.54 316.28 42678.22 88888.00 2023-07-25 16:45:20.000 206 21624.48 316.26 42678.19 47831.98 2023-07-25 16:45:21.000 206 21624.44 316.23 42678.17 88888.00 2023-07-25 16:45:22.000 206 21624.48 316.23 42678.18 88888.00 2023-07-25 16:45:23.000 206 21624.52 316.25 42678.18 88888.00 2023-07-25 16:45:24.000 206 21624.52 316.24 42678.19 88888.00 2023-07-25 16:45:25.000 206 21624.51 316.20 42678.21 99999.00 2023-07-25 16:45:26.000 206 21624.51 316.17 42678.22 99999.00 2023-07-25 16:45:27.000 206 21624.55 316.15 42678.21 99999.00 2023-07-25 16:45:28.000 206 21624.58 316.14 42678.20 99999.00 2023-07-25 16:45:29.000 206 21624.58 316.18 42678.20 99999.00 2023-07-25 16:45:30.000 206 21624.59 316.19 42678.22 99999.00 2023-07-25 16:45:31.000 206 21624.65 316.12 42678.23 99999.00 2023-07-25 16:45:32.000 206 21624.73 316.06 42678.24 99999.00 2023-07-25 16:45:33.000 206 21624.75 316.06 42678.27 99999.00 2023-07-25 16:45:34.000 206 21624.71 316.11 42678.27 99999.00 2023-07-25 16:45:35.000 206 21624.68 316.18 42678.25 47832.87 2023-07-25 16:45:36.000 206 21624.67 316.21 42678.23 88888.00 2023-07-25 16:45:37.000 206 21624.68 316.20 42678.26 88888.00 2023-07-25 16:45:38.000 206 21624.68 316.16 42678.26 88888.00 2023-07-25 16:45:39.000 206 21624.65 316.10 42678.21 88888.00 2023-07-25 16:45:40.000 206 21624.63 316.06 42678.16 99999.00 2023-07-25 16:45:41.000 206 21624.65 316.06 42678.17 99999.00 2023-07-25 16:45:42.000 206 21624.68 316.13 42678.19 99999.00 2023-07-25 16:45:43.000 206 21624.72 316.19 42678.17 99999.00 2023-07-25 16:45:44.000 206 21624.77 316.21 42678.13 99999.00 2023-07-25 16:45:45.000 206 21624.77 316.18 42678.10 47831.99 2023-07-25 16:45:46.000 206 21624.72 316.14 42678.09 88888.00 2023-07-25 16:45:47.000 206 21624.70 316.13 42678.11 88888.00 2023-07-25 16:45:48.000 206 21624.72 316.13 42678.14 88888.00 2023-07-25 16:45:49.000 206 21624.74 316.12 42678.18 88888.00 2023-07-25 16:45:50.000 206 21624.75 316.16 42678.19 99999.00 2023-07-25 16:45:51.000 206 21624.79 316.22 42678.18 99999.00 2023-07-25 16:45:52.000 206 21624.82 316.26 42678.16 99999.00 2023-07-25 16:45:53.000 206 21624.84 316.28 42678.14 99999.00 2023-07-25 16:45:54.000 206 21624.84 316.26 42678.16 99999.00 2023-07-25 16:45:55.000 206 21624.85 316.21 42678.15 47832.07 2023-07-25 16:45:56.000 206 21624.87 316.19 42678.13 88888.00 2023-07-25 16:45:57.000 206 21624.88 316.21 42678.13 88888.00 2023-07-25 16:45:58.000 206 21624.85 316.21 42678.17 88888.00 2023-07-25 16:45:59.000 206 21624.81 316.21 42678.19 88888.00 2023-07-25 16:46:00.000 206 21624.79 316.21 42678.20 47831.96 2023-07-25 16:46:01.000 206 21624.79 316.20 42678.19 88888.00 2023-07-25 16:46:02.000 206 21624.80 316.19 42678.16 88888.00 2023-07-25 16:46:03.000 206 21624.80 316.19 42678.14 88888.00 2023-07-25 16:46:04.000 206 21624.81 316.22 42678.13 88888.00 2023-07-25 16:46:05.000 206 21624.81 316.22 42678.12 47831.93 2023-07-25 16:46:06.000 206 21624.81 316.19 42678.12 88888.00 2023-07-25 16:46:07.000 206 21624.81 316.18 42678.12 88888.00 2023-07-25 16:46:08.000 206 21624.78 316.20 42678.11 88888.00 2023-07-25 16:46:09.000 206 21624.76 316.21 42678.11 88888.00 2023-07-25 16:46:10.000 206 21624.77 316.20 42678.11 99999.00 2023-07-25 16:46:11.000 206 21624.77 316.16 42678.08 99999.00 2023-07-25 16:46:12.000 206 21624.77 316.13 42678.05 99999.00 2023-07-25 16:46:13.000 206 21624.80 316.12 42678.05 99999.00 2023-07-25 16:46:14.000 206 21624.80 316.15 42678.07 99999.00 2023-07-25 16:46:15.000 206 21624.76 316.19 42678.11 99999.00 2023-07-25 16:46:16.000 206 21624.75 316.23 42678.14 99999.00 2023-07-25 16:46:17.000 206 21624.75 316.23 42678.15 99999.00 2023-07-25 16:46:18.000 206 21624.74 316.19 42678.14 99999.00 2023-07-25 16:46:19.000 206 21624.73 316.18 42678.12 99999.00 2023-07-25 16:46:20.000 206 21624.72 316.22 42678.11 99999.00 2023-07-25 16:46:21.000 206 21624.70 316.27 42678.14 99999.00 2023-07-25 16:46:22.000 206 21624.69 316.26 42678.19 99999.00 2023-07-25 16:46:23.000 206 21624.69 316.22 42678.21 99999.00 2023-07-25 16:46:24.000 206 21624.69 316.19 42678.19 99999.00 2023-07-25 16:46:25.000 206 21624.69 316.20 42678.17 47831.92 2023-07-25 16:46:26.000 206 21624.68 316.21 42678.12 88888.00 2023-07-25 16:46:27.000 206 21624.68 316.21 42678.07 88888.00 2023-07-25 16:46:28.000 206 21624.67 316.19 42678.11 88888.00 2023-07-25 16:46:29.000 206 21624.66 316.18 42678.16 88888.00 2023-07-25 16:46:30.000 206 21624.69 316.20 42678.17 47831.87 2023-07-25 16:46:31.000 206 21624.73 316.25 42678.16 88888.00 2023-07-25 16:46:32.000 206 21624.72 316.28 42678.15 88888.00 2023-07-25 16:46:33.000 206 21624.69 316.26 42678.17 88888.00 2023-07-25 16:46:34.000 206 21624.65 316.24 42678.20 88888.00 2023-07-25 16:46:35.000 206 21624.65 316.24 42678.20 47831.89 2023-07-25 16:46:36.000 206 21624.48 316.15 42678.10 88888.00 2023-07-25 16:46:37.000 206 21624.48 316.15 42678.09 88888.00 2023-07-25 16:46:38.000 206 21624.52 316.19 42678.11 88888.00 2023-07-25 16:46:39.000 206 21624.53 316.22 42678.13 88888.00 2023-07-25 16:46:40.000 206 21624.50 316.26 42678.18 99999.00 2023-07-25 16:46:41.000 206 21624.48 316.30 42678.24 99999.00 2023-07-25 16:46:42.000 206 21624.48 316.28 42678.26 99999.00 2023-07-25 16:46:43.000 206 21624.46 316.22 42678.26 99999.00 2023-07-25 16:46:44.000 206 21624.47 316.22 42678.26 99999.00 2023-07-25 16:46:45.000 206 21624.47 316.30 42678.27 47831.91 2023-07-25 16:46:46.000 206 21624.43 316.35 42678.26 88888.00 2023-07-25 16:46:47.000 206 21624.39 316.38 42678.27 88888.00 2023-07-25 16:46:48.000 206 21624.42 316.38 42678.27 88888.00 2023-07-25 16:46:49.000 206 21624.48 316.36 42678.28 88888.00 2023-07-25 16:46:50.000 206 21624.54 316.35 42678.32 47831.91 2023-07-25 16:46:51.000 206 21624.57 316.35 42678.33 88888.00 2023-07-25 16:46:52.000 206 21624.56 316.32 42678.31 88888.00 2023-07-25 16:46:53.000 206 21624.51 316.29 42678.28 88888.00 2023-07-25 16:46:54.000 206 21624.45 316.23 42678.28 88888.00 2023-07-25 16:46:55.000 206 21624.41 316.20 42678.32 47832.01 2023-07-25 16:46:56.000 206 21624.42 316.25 42678.39 88888.00 2023-07-25 16:46:57.000 206 21624.45 316.29 42678.41 88888.00 2023-07-25 16:46:58.000 206 21624.47 316.29 42678.39 88888.00 2023-07-25 16:46:59.000 206 21624.47 316.30 42678.31 88888.00 2023-07-25 16:47:00.000 206 21624.47 316.30 42678.21 47831.92 2023-07-25 16:47:01.000 206 21624.46 316.29 42678.18 88888.00 2023-07-25 16:47:02.000 206 21624.43 316.28 42678.17 88888.00 2023-07-25 16:47:03.000 206 21624.42 316.28 42678.16 88888.00 2023-07-25 16:47:04.000 206 21624.42 316.31 42678.18 88888.00 2023-07-25 16:47:05.000 206 21624.44 316.34 42678.22 47832.11 2023-07-25 16:47:06.000 206 21624.48 316.39 42678.19 88888.00 2023-07-25 16:47:07.000 206 21624.54 316.39 42678.15 88888.00 2023-07-25 16:47:08.000 206 21624.56 316.34 42678.15 88888.00 2023-07-25 16:47:09.000 206 21624.52 316.32 42678.12 88888.00 2023-07-25 16:47:10.000 206 21624.50 316.35 42678.11 99999.00 2023-07-25 16:47:11.000 206 21624.54 316.37 42678.19 99999.00 2023-07-25 16:47:12.000 206 21624.56 316.37 42678.26 99999.00 2023-07-25 16:47:13.000 206 21624.53 316.37 42678.22 99999.00 2023-07-25 16:47:14.000 206 21624.52 316.39 42678.16 99999.00 2023-07-25 16:47:15.000 206 21624.55 316.44 42678.17 99999.00 2023-07-25 16:47:16.000 206 21624.57 316.44 42678.26 99999.00 2023-07-25 16:47:17.000 206 21624.57 316.42 42678.34 99999.00 2023-07-25 16:47:18.000 206 21624.58 316.39 42678.34 99999.00 2023-07-25 16:47:19.000 206 21624.58 316.38 42678.27 99999.00 2023-07-25 16:47:20.000 206 21624.56 316.38 42678.22 99999.00 2023-07-25 16:47:21.000 206 21624.56 316.39 42678.22 99999.00 2023-07-25 16:47:22.000 206 21624.57 316.39 42678.21 99999.00 2023-07-25 16:47:23.000 206 21624.55 316.40 42678.21 99999.00 2023-07-25 16:47:24.000 206 21624.52 316.42 42678.23 99999.00 2023-07-25 16:47:25.000 206 21624.48 316.41 42678.27 99999.00 2023-07-25 16:47:26.000 206 21624.43 316.40 42678.32 99999.00 2023-07-25 16:47:27.000 206 21624.40 316.41 42678.29 99999.00 2023-07-25 16:47:28.000 206 21624.40 316.41 42678.20 99999.00 2023-07-25 16:47:29.000 206 21624.42 316.38 42678.17 99999.00 2023-07-25 16:47:30.000 206 21624.45 316.38 42678.20 47832.55 2023-07-25 16:47:31.000 206 21624.45 316.40 42678.28 88888.00 2023-07-25 16:47:32.000 206 21624.45 316.37 42678.34 88888.00 2023-07-25 16:47:33.000 206 21624.42 316.32 42678.36 88888.00 2023-07-25 16:47:34.000 206 21624.36 316.31 42678.34 88888.00 2023-07-25 16:47:35.000 206 21624.33 316.34 42678.33 47832.20 2023-07-25 16:47:36.000 206 21624.35 316.38 42678.35 88888.00 2023-07-25 16:47:37.000 206 21624.40 316.38 42678.36 88888.00 2023-07-25 16:47:38.000 206 21624.42 316.37 42678.32 88888.00 2023-07-25 16:47:39.000 206 21624.43 316.40 42678.29 88888.00 2023-07-25 16:47:40.000 206 21624.43 316.47 42678.30 47832.05 2023-07-25 16:47:41.000 206 21624.41 316.47 42678.30 88888.00 2023-07-25 16:47:42.000 206 21624.40 316.41 42678.29 88888.00 2023-07-25 16:47:43.000 206 21624.40 316.40 42678.31 88888.00 2023-07-25 16:47:44.000 206 21624.38 316.44 42678.31 88888.00 2023-07-25 16:47:45.000 206 21624.38 316.49 42678.29 99999.00 2023-07-25 16:47:46.000 206 21624.43 316.54 42678.28 99999.00 2023-07-25 16:47:47.000 206 21624.45 316.57 42678.31 99999.00 2023-07-25 16:47:48.000 206 21624.40 316.56 42678.34 99999.00 2023-07-25 16:47:49.000 206 21624.36 316.54 42678.39 99999.00 2023-07-25 16:47:50.000 206 21624.33 316.55 42678.40 47832.27 2023-07-25 16:47:51.000 206 21624.31 316.57 42678.39 88888.00 2023-07-25 16:47:52.000 206 21624.30 316.58 42678.41 88888.00 2023-07-25 16:47:53.000 206 21624.28 316.61 42678.48 88888.00 2023-07-25 16:47:54.000 206 21624.26 316.65 42678.52 88888.00 2023-07-25 16:47:55.000 206 21624.24 316.68 42678.49 47832.18 2023-07-25 16:47:56.000 206 21624.25 316.72 42678.44 88888.00 2023-07-25 16:47:57.000 206 21624.27 316.77 42678.48 88888.00 2023-07-25 16:47:58.000 206 21624.26 316.78 42678.55 88888.00 2023-07-25 16:47:59.000 206 21624.25 316.74 42678.59 88888.00 2023-07-25 16:48:00.000 206 21624.22 316.69 42678.55 99999.00 2023-07-25 16:48:01.000 206 21624.19 316.66 42678.50 99999.00 2023-07-25 16:48:02.000 206 21624.16 316.68 42678.50 99999.00 2023-07-25 16:48:03.000 206 21624.14 316.71 42678.51 99999.00 2023-07-25 16:48:04.000 206 21624.13 316.73 42678.49 99999.00 2023-07-25 16:48:05.000 206 21624.12 316.74 42678.46 47832.17 2023-07-25 16:48:06.000 206 21624.08 316.73 42678.44 88888.00 2023-07-25 16:48:07.000 206 21624.06 316.73 42678.46 88888.00 2023-07-25 16:48:08.000 206 21624.10 316.71 42678.50 88888.00 2023-07-25 16:48:09.000 206 21624.15 316.68 42678.56 88888.00 2023-07-25 16:48:10.000 206 21624.15 316.68 42678.61 99999.00 2023-07-25 16:48:11.000 206 21624.12 316.71 42678.62 99999.00 2023-07-25 16:48:12.000 206 21624.11 316.73 42678.58 99999.00 2023-07-25 16:48:13.000 206 21624.15 316.74 42678.57 99999.00 2023-07-25 16:48:14.000 206 21624.16 316.72 42678.62 99999.00 2023-07-25 16:48:15.000 206 21624.12 316.72 42678.65 47832.25 2023-07-25 16:48:16.000 206 21624.11 316.73 42678.61 88888.00 2023-07-25 16:48:17.000 206 21624.14 316.72 42678.54 88888.00 2023-07-25 16:48:18.000 206 21624.16 316.70 42678.52 88888.00 2023-07-25 16:48:19.000 206 21624.14 316.72 42678.53 88888.00 2023-07-25 16:48:20.000 206 21624.12 316.75 42678.53 47832.34 2023-07-25 16:48:21.000 206 21624.17 316.78 42678.56 88888.00 2023-07-25 16:48:22.000 206 21624.19 316.81 42678.57 88888.00 2023-07-25 16:48:23.000 206 21624.10 316.81 42678.56 88888.00 2023-07-25 16:48:24.000 206 21624.03 316.80 42678.57 88888.00 2023-07-25 16:48:25.000 206 21624.01 316.78 42678.60 47832.26 2023-07-25 16:48:26.000 206 21624.03 316.75 42678.59 88888.00 2023-07-25 16:48:27.000 206 21624.07 316.74 42678.57 88888.00 2023-07-25 16:48:28.000 206 21624.11 316.78 42678.56 88888.00 2023-07-25 16:48:29.000 206 21624.17 316.87 42678.60 88888.00 2023-07-25 16:48:30.000 206 21624.23 316.93 42678.64 99999.00 2023-07-25 16:48:31.000 206 21624.24 316.93 42678.66 99999.00 2023-07-25 16:48:32.000 206 21624.18 316.94 42678.64 99999.00 2023-07-25 16:48:33.000 206 21624.15 316.95 42678.64 99999.00 2023-07-25 16:48:34.000 206 21624.17 316.93 42678.65 99999.00 2023-07-25 16:48:35.000 206 21624.16 316.86 42678.59 47832.28 2023-07-25 16:48:36.000 206 21624.15 316.85 42678.54 88888.00 2023-07-25 16:48:37.000 206 21624.20 316.90 42678.55 88888.00 2023-07-25 16:48:38.000 206 21624.28 316.95 42678.61 88888.00 2023-07-25 16:48:39.000 206 21624.26 316.97 42678.66 88888.00 2023-07-25 16:48:40.000 206 21624.22 316.99 42678.68 47832.36 2023-07-25 16:48:41.000 206 21624.25 317.03 42678.70 88888.00 2023-07-25 16:48:42.000 206 21624.33 317.05 42678.68 88888.00 2023-07-25 16:48:43.000 206 21624.37 317.03 42678.61 88888.00 2023-07-25 16:48:44.000 206 21624.35 316.99 42678.55 88888.00 2023-07-25 16:48:45.000 206 21624.32 316.98 42678.58 47832.34 2023-07-25 16:48:46.000 206 21624.38 317.02 42678.65 88888.00 2023-07-25 16:48:47.000 206 21624.44 317.10 42678.71 88888.00 2023-07-25 16:48:48.000 206 21624.44 317.16 42678.75 88888.00 2023-07-25 16:48:49.000 206 21624.38 317.18 42678.77 88888.00 2023-07-25 16:48:50.000 206 21624.31 317.14 42678.75 47832.32 2023-07-25 16:48:51.000 206 21624.27 317.07 42678.72 88888.00 2023-07-25 16:48:52.000 206 21624.26 317.03 42678.70 88888.00 2023-07-25 16:48:53.000 206 21624.28 317.04 42678.70 88888.00 2023-07-25 16:48:54.000 206 21624.31 317.06 42678.70 88888.00 2023-07-25 16:48:55.000 206 21624.31 317.05 42678.69 99999.00 2023-07-25 16:48:56.000 206 21624.30 317.06 42678.71 99999.00 2023-07-25 16:48:57.000 206 21624.31 317.09 42678.70 99999.00 2023-07-25 16:48:58.000 206 21624.34 317.06 42678.66 99999.00 2023-07-25 16:48:59.000 206 21624.33 317.01 42678.67 99999.00 2023-07-25 16:49:00.000 206 21624.31 317.00 42678.73 47832.58 2023-07-25 16:49:01.000 206 21624.31 316.99 42678.78 88888.00 2023-07-25 16:49:02.000 206 21624.34 316.99 42678.78 88888.00 2023-07-25 16:49:03.000 206 21624.38 317.01 42678.79 88888.00 2023-07-25 16:49:04.000 206 21624.42 317.04 42678.82 88888.00 2023-07-25 16:49:05.000 206 21624.41 317.06 42678.84 47832.44 2023-07-25 16:49:06.000 206 21624.40 317.08 42678.82 88888.00 2023-07-25 16:49:07.000 206 21624.41 317.10 42678.81 88888.00 2023-07-25 16:49:08.000 206 21624.42 317.11 42678.80 88888.00 2023-07-25 16:49:09.000 206 21624.43 317.11 42678.80 88888.00 2023-07-25 16:49:10.000 206 21624.46 317.08 42678.80 47832.41 2023-07-25 16:49:11.000 206 21624.47 317.06 42678.84 88888.00 2023-07-25 16:49:12.000 206 21624.47 317.10 42678.87 88888.00 2023-07-25 16:49:13.000 206 21624.48 317.14 42678.84 88888.00 2023-07-25 16:49:14.000 206 21624.47 317.17 42678.75 88888.00 2023-07-25 16:49:15.000 206 21624.45 317.18 42678.70 47832.35 2023-07-25 16:49:16.000 206 21624.48 317.17 42678.73 88888.00 2023-07-25 16:49:17.000 206 21624.52 317.15 42678.77 88888.00 2023-07-25 16:49:18.000 206 21624.50 317.13 42678.80 88888.00 2023-07-25 16:49:19.000 206 21624.50 317.16 42678.85 88888.00 2023-07-25 16:49:20.000 206 21624.51 317.20 42678.88 47832.52 2023-07-25 16:49:21.000 206 21624.50 317.20 42678.84 88888.00 2023-07-25 16:49:22.000 206 21624.47 317.16 42678.74 88888.00 2023-07-25 16:49:23.000 206 21624.48 317.16 42678.71 88888.00 2023-07-25 16:49:24.000 206 21624.53 317.19 42678.79 88888.00 2023-07-25 16:49:25.000 206 21624.54 317.19 42678.81 47832.56 2023-07-25 16:49:26.000 206 21624.51 317.16 42678.77 88888.00 2023-07-25 16:49:27.000 206 21624.50 317.15 42678.78 88888.00 2023-07-25 16:49:28.000 206 21624.53 317.15 42678.84 88888.00 2023-07-25 16:49:29.000 206 21624.53 317.17 42678.87 88888.00 2023-07-25 16:49:30.000 206 21624.53 317.19 42678.86 47832.55 2023-07-25 16:49:31.000 206 21624.54 317.20 42678.83 88888.00 2023-07-25 16:49:32.000 206 21624.53 317.19 42678.81 88888.00 2023-07-25 16:49:33.000 206 21624.48 317.19 42678.81 88888.00 2023-07-25 16:49:34.000 206 21624.48 317.24 42678.84 88888.00 2023-07-25 16:49:35.000 206 21624.49 317.30 42678.86 47832.37 2023-07-25 16:49:36.000 206 21624.48 317.31 42678.86 88888.00 2023-07-25 16:49:37.000 206 21624.50 317.29 42678.84 88888.00 2023-07-25 16:49:38.000 206 21624.51 317.29 42678.82 88888.00 2023-07-25 16:49:39.000 206 21624.52 317.32 42678.82 88888.00 2023-07-25 16:49:40.000 206 21624.47 317.33 42678.79 99999.00 2023-07-25 16:49:41.000 206 21624.44 317.29 42678.76 99999.00 2023-07-25 16:49:42.000 206 21624.42 317.27 42678.77 99999.00 2023-07-25 16:49:43.000 206 21624.42 317.28 42678.82 99999.00 2023-07-25 16:49:44.000 206 21624.45 317.31 42678.87 99999.00 2023-07-25 16:49:45.000 206 21624.49 317.33 42678.89 47833.42 2023-07-25 16:49:46.000 206 21624.49 317.30 42678.86 88888.00 2023-07-25 16:49:47.000 206 21624.48 317.26 42678.81 88888.00 2023-07-25 16:49:48.000 206 21624.50 317.29 42678.77 88888.00 2023-07-25 16:49:49.000 206 21624.52 317.35 42678.75 88888.00 2023-07-25 16:49:50.000 206 21624.53 317.34 42678.73 47832.54 2023-07-25 16:49:51.000 206 21624.52 317.28 42678.75 88888.00 2023-07-25 16:49:52.000 206 21624.53 317.30 42678.80 88888.00 2023-07-25 16:49:53.000 206 21624.59 317.36 42678.81 88888.00 2023-07-25 16:49:54.000 206 21624.62 317.36 42678.78 88888.00 2023-07-25 16:49:55.000 206 21624.63 317.30 42678.76 99999.00 2023-07-25 16:49:56.000 206 21624.65 317.27 42678.79 99999.00 2023-07-25 16:49:57.000 206 21624.66 317.29 42678.82 99999.00 2023-07-25 16:49:58.000 206 21624.65 317.32 42678.80 99999.00 2023-07-25 16:49:59.000 206 21624.63 317.31 42678.77 99999.00 2023-07-25 16:50:00.000 206 21624.59 317.29 42678.77 47832.59 2023-07-25 16:50:01.000 206 21624.59 317.33 42678.80 88888.00 2023-07-25 16:50:02.000 206 21624.63 317.40 42678.83 88888.00 2023-07-25 16:50:03.000 206 21624.70 317.44 42678.85 88888.00 2023-07-25 16:50:04.000 206 21624.74 317.41 42678.85 88888.00 2023-07-25 16:50:05.000 206 21624.70 317.37 42678.85 99999.00 2023-07-25 16:50:06.000 206 21624.66 317.39 42678.87 99999.00 2023-07-25 16:50:07.000 206 21624.64 317.40 42678.88 99999.00 2023-07-25 16:50:08.000 206 21624.58 317.38 42678.85 99999.00 2023-07-25 16:50:09.000 206 21624.53 317.36 42678.84 99999.00 2023-07-25 16:50:10.000 206 21624.55 317.36 42678.84 47833.10 2023-07-25 16:50:11.000 206 21624.62 317.38 42678.84 88888.00 2023-07-25 16:50:12.000 206 21624.65 317.40 42678.87 88888.00 2023-07-25 16:50:13.000 206 21624.63 317.39 42678.90 88888.00 2023-07-25 16:50:14.000 206 21624.62 317.36 42678.89 88888.00 2023-07-25 16:50:15.000 206 21624.60 317.34 42678.84 99999.00 2023-07-25 16:50:16.000 206 21624.56 317.32 42678.79 99999.00 2023-07-25 16:50:17.000 206 21624.53 317.33 42678.78 99999.00 2023-07-25 16:50:18.000 206 21624.52 317.32 42678.73 99999.00 2023-07-25 16:50:19.000 206 21624.52 317.33 42678.71 99999.00 2023-07-25 16:50:20.000 206 21624.55 317.40 42678.76 47832.59 2023-07-25 16:50:21.000 206 21624.61 317.45 42678.80 88888.00 2023-07-25 16:50:22.000 206 21624.67 317.46 42678.82 88888.00 2023-07-25 16:50:23.000 206 21624.66 317.46 42678.82 88888.00 2023-07-25 16:50:24.000 206 21624.59 317.45 42678.81 88888.00 2023-07-25 16:50:25.000 206 21624.53 317.45 42678.80 99999.00 2023-07-25 16:50:26.000 206 21624.54 317.44 42678.79 99999.00 2023-07-25 16:50:27.000 206 21624.58 317.41 42678.79 99999.00 2023-07-25 16:50:28.000 206 21624.61 317.43 42678.77 99999.00 2023-07-25 16:50:29.000 206 21624.60 317.48 42678.76 99999.00 2023-07-25 16:50:30.000 206 21624.55 317.51 42678.79 47832.64 2023-07-25 16:50:31.000 206 21624.51 317.51 42678.87 88888.00 2023-07-25 16:50:32.000 206 21624.51 317.46 42678.89 88888.00 2023-07-25 16:50:33.000 206 21624.50 317.41 42678.82 88888.00 2023-07-25 16:50:34.000 206 21624.47 317.40 42678.76 88888.00 2023-07-25 16:50:35.000 206 21624.47 317.43 42678.79 47832.69 2023-07-25 16:50:36.000 206 21624.48 317.45 42678.86 88888.00 2023-07-25 16:50:37.000 206 21624.48 317.47 42678.89 88888.00 2023-07-25 16:50:38.000 206 21624.50 317.50 42678.89 88888.00 2023-07-25 16:50:39.000 206 21624.51 317.52 42678.88 88888.00 2023-07-25 16:50:40.000 206 21624.47 317.55 42678.86 47832.70 2023-07-25 16:50:41.000 206 21624.41 317.59 42678.86 88888.00 2023-07-25 16:50:42.000 206 21624.41 317.62 42678.88 88888.00 2023-07-25 16:50:43.000 206 21624.44 317.62 42678.88 88888.00 2023-07-25 16:50:44.000 206 21624.45 317.63 42678.87 88888.00 2023-07-25 16:50:45.000 206 21624.43 317.64 42678.83 47832.71 2023-07-25 16:50:46.000 206 21624.40 317.64 42678.84 88888.00 2023-07-25 16:50:47.000 206 21624.43 317.67 42678.91 88888.00 2023-07-25 16:50:48.000 206 21624.44 317.65 42678.98 88888.00 2023-07-25 16:50:49.000 206 21624.40 317.59 42679.04 88888.00 2023-07-25 16:50:50.000 206 21624.37 317.60 42679.07 47832.71 2023-07-25 16:50:51.000 206 21624.35 317.64 42679.04 88888.00 2023-07-25 16:50:52.000 206 21624.39 317.68 42679.00 88888.00 2023-07-25 16:50:53.000 206 21624.43 317.69 42679.01 88888.00 2023-07-25 16:50:54.000 206 21624.45 317.66 42679.04 88888.00 2023-07-25 16:50:55.000 206 21624.44 317.59 42679.01 99999.00 2023-07-25 16:50:56.000 206 21624.40 317.56 42678.95 99999.00 2023-07-25 16:50:57.000 206 21624.35 317.58 42678.96 99999.00 2023-07-25 16:50:58.000 206 21624.34 317.61 42679.02 99999.00 2023-07-25 16:50:59.000 206 21624.36 317.63 42679.01 99999.00 2023-07-25 16:51:00.000 206 21624.38 317.66 42678.92 47832.70 2023-07-25 16:51:01.000 206 21624.38 317.68 42678.88 88888.00 2023-07-25 16:51:02.000 206 21624.41 317.68 42678.97 88888.00 2023-07-25 16:51:03.000 206 21624.43 317.66 42679.06 88888.00 2023-07-25 16:51:04.000 206 21624.38 317.65 42679.02 88888.00 2023-07-25 16:51:05.000 206 21624.32 317.62 42678.95 47832.48 2023-07-25 16:51:06.000 206 21624.29 317.62 42678.95 88888.00 2023-07-25 16:51:07.000 206 21624.28 317.67 42679.00 88888.00 2023-07-25 16:51:08.000 206 21624.27 317.69 42679.02 88888.00 2023-07-25 16:51:09.000 206 21624.26 317.67 42679.02 88888.00 2023-07-25 16:51:10.000 206 21624.25 317.68 42679.00 99999.00 2023-07-25 16:51:11.000 206 21624.24 317.75 42678.98 99999.00 2023-07-25 16:51:12.000 206 21624.29 317.81 42679.00 99999.00 2023-07-25 16:51:13.000 206 21624.34 317.82 42679.01 99999.00 2023-07-25 16:51:14.000 206 21624.31 317.78 42679.01 99999.00 2023-07-25 16:51:15.000 206 21624.27 317.76 42679.06 47832.68 2023-07-25 16:51:16.000 206 21624.27 317.79 42679.11 88888.00 2023-07-25 16:51:17.000 206 21624.28 317.80 42679.12 88888.00 2023-07-25 16:51:18.000 206 21624.28 317.80 42679.11 88888.00 2023-07-25 16:51:19.000 206 21624.32 317.81 42679.08 88888.00 2023-07-25 16:51:20.000 206 21624.38 317.82 42679.06 99999.00 2023-07-25 16:51:21.000 206 21624.39 317.76 42679.04 99999.00 2023-07-25 16:51:22.000 206 21624.39 317.68 42679.04 99999.00 2023-07-25 16:51:23.000 206 21624.42 317.66 42679.07 99999.00 2023-07-25 16:51:24.000 206 21624.47 317.71 42679.12 99999.00 2023-07-25 16:51:25.000 206 21624.52 317.74 42679.18 47832.82 2023-07-25 16:51:26.000 206 21624.55 317.70 42679.21 88888.00 2023-07-25 16:51:27.000 206 21624.52 317.70 42679.24 88888.00 2023-07-25 16:51:28.000 206 21624.44 317.74 42679.25 88888.00 2023-07-25 16:51:29.000 206 21624.40 317.75 42679.18 88888.00 2023-07-25 16:51:30.000 206 21624.39 317.76 42679.11 47832.77 2023-07-25 16:51:31.000 206 21624.42 317.83 42679.11 88888.00 2023-07-25 16:51:32.000 206 21624.44 317.88 42679.12 88888.00 2023-07-25 16:51:33.000 206 21624.43 317.86 42679.15 88888.00 2023-07-25 16:51:34.000 206 21624.44 317.82 42679.18 88888.00 2023-07-25 16:51:35.000 206 21624.47 317.81 42679.16 47832.77 2023-07-25 16:51:36.000 206 21624.48 317.82 42679.14 88888.00 2023-07-25 16:51:37.000 206 21624.48 317.80 42679.14 88888.00 2023-07-25 16:51:38.000 206 21624.48 317.76 42679.15 88888.00 2023-07-25 16:51:39.000 206 21624.48 317.78 42679.14 88888.00 2023-07-25 16:51:40.000 206 21624.46 317.78 42679.12 47833.65 2023-07-25 16:51:41.000 206 21624.43 317.74 42679.13 88888.00 2023-07-25 16:51:42.000 206 21624.41 317.79 42679.18 88888.00 2023-07-25 16:51:43.000 206 21624.37 317.84 42679.14 88888.00 2023-07-25 16:51:44.000 206 21624.35 317.84 42679.05 88888.00 2023-07-25 16:51:45.000 206 21624.39 317.85 42679.04 47832.81 2023-07-25 16:51:46.000 206 21624.43 317.91 42679.10 88888.00 2023-07-25 16:51:47.000 206 21624.44 317.93 42679.11 88888.00 2023-07-25 16:51:48.000 206 21624.40 317.86 42679.06 88888.00 2023-07-25 16:51:49.000 206 21624.36 317.78 42679.06 88888.00 2023-07-25 16:51:50.000 206 21624.35 317.78 42679.09 47832.74 2023-07-25 16:51:51.000 206 21624.39 317.82 42679.07 88888.00 2023-07-25 16:51:52.000 206 21624.43 317.87 42679.05 88888.00 2023-07-25 16:51:53.000 206 21624.47 317.91 42679.08 88888.00 2023-07-25 16:51:54.000 206 21624.51 317.95 42679.12 88888.00 2023-07-25 16:51:55.000 206 21624.49 317.98 42679.15 99999.00 2023-07-25 16:51:56.000 206 21624.44 317.96 42679.15 99999.00 2023-07-25 16:51:57.000 206 21624.42 317.92 42679.11 99999.00 2023-07-25 16:51:58.000 206 21624.43 317.91 42679.10 99999.00 2023-07-25 16:51:59.000 206 21624.46 317.97 42679.11 99999.00 2023-07-25 16:52:00.000 206 21624.47 318.04 42679.10 47832.86 2023-07-25 16:52:01.000 206 21624.46 318.06 42679.09 88888.00 2023-07-25 16:52:02.000 206 21624.47 318.08 42679.12 88888.00 2023-07-25 16:52:03.000 206 21624.49 318.06 42679.11 88888.00 2023-07-25 16:52:04.000 206 21624.50 317.97 42679.05 88888.00 2023-07-25 16:52:05.000 206 21624.49 317.89 42679.03 99999.00 2023-07-25 16:52:06.000 206 21624.49 317.85 42679.01 99999.00 2023-07-25 16:52:07.000 206 21624.52 317.86 42679.00 99999.00 2023-07-25 16:52:08.000 206 21624.53 317.89 42679.04 99999.00 2023-07-25 16:52:09.000 206 21624.53 317.91 42679.10 99999.00 2023-07-25 16:52:10.000 206 21624.57 317.91 42679.10 99999.00 2023-07-25 16:52:11.000 206 21624.65 317.90 42679.06 99999.00 2023-07-25 16:52:12.000 206 21624.67 317.90 42679.03 99999.00 2023-07-25 16:52:13.000 206 21624.64 317.90 42678.99 99999.00 2023-07-25 16:52:14.000 206 21624.64 317.90 42678.96 99999.00 2023-07-25 16:52:15.000 206 21624.69 317.92 42678.99 47832.84 2023-07-25 16:52:16.000 206 21624.72 317.96 42679.04 88888.00 2023-07-25 16:52:17.000 206 21624.70 317.99 42679.03 88888.00 2023-07-25 16:52:18.000 206 21624.66 318.01 42679.02 88888.00 2023-07-25 16:52:19.000 206 21624.65 317.99 42679.06 88888.00 2023-07-25 16:52:20.000 206 21624.65 317.94 42679.09 99999.00 2023-07-25 16:52:21.000 206 21624.66 317.92 42679.06 99999.00 2023-07-25 16:52:22.000 206 21624.69 317.94 42679.04 99999.00 2023-07-25 16:52:23.000 206 21624.70 317.94 42679.09 99999.00 2023-07-25 16:52:24.000 206 21624.66 317.95 42679.14 99999.00 2023-07-25 16:52:25.000 206 21624.65 317.99 42679.18 47833.75 2023-07-25 16:52:26.000 206 21624.67 318.04 42679.15 88888.00 2023-07-25 16:52:27.000 206 21624.68 318.08 42679.09 88888.00 2023-07-25 16:52:28.000 206 21624.68 318.10 42679.04 88888.00 2023-07-25 16:52:29.000 206 21624.72 318.06 42679.04 88888.00 2023-07-25 16:52:30.000 206 21624.82 318.01 42679.07 47832.89 2023-07-25 16:52:31.000 206 21624.90 317.99 42679.06 88888.00 2023-07-25 16:52:32.000 206 21624.87 318.03 42679.04 88888.00 2023-07-25 16:52:33.000 206 21624.79 318.05 42679.00 88888.00 2023-07-25 16:52:34.000 206 21624.74 318.05 42678.97 88888.00 2023-07-25 16:52:35.000 206 21624.75 318.07 42679.02 47832.93 2023-07-25 16:52:36.000 206 21624.78 318.10 42679.11 88888.00 2023-07-25 16:52:37.000 206 21624.81 318.07 42679.12 88888.00 2023-07-25 16:52:38.000 206 21624.81 318.01 42679.05 88888.00 2023-07-25 16:52:39.000 206 21624.79 317.99 42678.99 88888.00 2023-07-25 16:52:40.000 206 21624.80 317.99 42678.98 99999.00 2023-07-25 16:52:41.000 206 21624.83 317.97 42678.99 99999.00 2023-07-25 16:52:42.000 206 21624.87 317.96 42679.03 99999.00 2023-07-25 16:52:43.000 206 21624.91 318.00 42679.09 99999.00 2023-07-25 16:52:44.000 206 21624.92 318.03 42679.11 99999.00 2023-07-25 16:52:45.000 206 21624.85 318.01 42679.07 99999.00 2023-07-25 16:52:46.000 206 21624.78 317.94 42679.01 99999.00 2023-07-25 16:52:47.000 206 21624.80 317.92 42678.95 99999.00 2023-07-25 16:52:48.000 206 21624.86 317.96 42678.94 99999.00 2023-07-25 16:52:49.000 206 21624.90 317.97 42678.96 99999.00 2023-07-25 16:52:50.000 206 21624.91 317.98 42679.02 47832.85 2023-07-25 16:52:51.000 206 21624.91 318.02 42679.06 88888.00 2023-07-25 16:52:52.000 206 21624.91 318.06 42679.06 88888.00 2023-07-25 16:52:53.000 206 21624.92 318.07 42679.03 88888.00 2023-07-25 16:52:54.000 206 21624.92 318.07 42679.01 88888.00 2023-07-25 16:52:55.000 206 21624.92 318.05 42678.98 99999.00 2023-07-25 16:52:56.000 206 21624.90 317.99 42678.94 99999.00 2023-07-25 16:52:57.000 206 21624.90 317.97 42678.94 99999.00 2023-07-25 16:52:58.000 206 21624.92 318.02 42678.99 99999.00 2023-07-25 16:52:59.000 206 21624.94 318.06 42679.02 99999.00 2023-07-25 16:53:00.000 206 21624.91 318.07 42679.03 47833.01 2023-07-25 16:53:01.000 206 21624.91 318.07 42679.05 88888.00 2023-07-25 16:53:02.000 206 21624.93 318.08 42679.03 88888.00 2023-07-25 16:53:03.000 206 21624.92 318.10 42678.99 88888.00 2023-07-25 16:53:04.000 206 21624.91 318.08 42678.96 88888.00 2023-07-25 16:53:05.000 206 21624.91 318.04 42678.94 99999.00 2023-07-25 16:53:06.000 206 21624.91 318.01 42678.91 99999.00 2023-07-25 16:53:07.000 206 21624.91 318.00 42678.92 99999.00 2023-07-25 16:53:08.000 206 21624.91 318.04 42678.94 99999.00 2023-07-25 16:53:09.000 206 21624.92 318.08 42678.97 99999.00 2023-07-25 16:53:10.000 206 21624.95 318.06 42678.99 47833.07 2023-07-25 16:53:11.000 206 21625.01 318.02 42679.03 88888.00 2023-07-25 16:53:12.000 206 21625.03 318.00 42679.05 88888.00 2023-07-25 16:53:13.000 206 21625.01 317.99 42679.02 88888.00 2023-07-25 16:53:14.000 206 21624.97 318.00 42678.95 88888.00 2023-07-25 16:53:15.000 206 21624.99 318.03 42678.96 47833.03 2023-07-25 16:53:16.000 206 21625.04 318.02 42679.00 88888.00 2023-07-25 16:53:17.000 206 21625.04 317.98 42678.98 88888.00 2023-07-25 16:53:18.000 206 21625.00 317.97 42678.94 88888.00 2023-07-25 16:53:19.000 206 21624.99 317.99 42678.94 88888.00 2023-07-25 16:53:20.000 206 21625.00 318.00 42678.94 99999.00 2023-07-25 16:53:21.000 206 21625.03 318.01 42678.96 99999.00 2023-07-25 16:53:22.000 206 21625.06 318.01 42678.96 99999.00 2023-07-25 16:53:23.000 206 21625.05 318.02 42678.92 99999.00 2023-07-25 16:53:24.000 206 21625.05 318.03 42678.88 99999.00 2023-07-25 16:53:25.000 206 21625.07 317.98 42678.86 99999.00 2023-07-25 16:53:26.000 206 21625.08 317.92 42678.88 99999.00 2023-07-25 16:53:27.000 206 21625.06 317.92 42678.92 99999.00 2023-07-25 16:53:28.000 206 21625.03 317.89 42678.93 99999.00 2023-07-25 16:53:29.000 206 21625.03 317.89 42678.91 99999.00 2023-07-25 16:53:30.000 206 21625.06 317.98 42678.91 99999.00 2023-07-25 16:53:31.000 206 21625.04 318.05 42678.91 99999.00 2023-07-25 16:53:32.000 206 21625.03 318.04 42678.88 99999.00 2023-07-25 16:53:33.000 206 21625.07 318.00 42678.82 99999.00 2023-07-25 16:53:34.000 206 21625.07 318.00 42678.81 99999.00 2023-07-25 16:53:35.000 206 21625.06 318.00 42678.88 47833.01 2023-07-25 16:53:36.000 206 21625.07 318.04 42678.90 88888.00 2023-07-25 16:53:37.000 206 21625.09 318.09 42678.87 88888.00 2023-07-25 16:53:38.000 206 21625.11 318.13 42678.86 88888.00 2023-07-25 16:53:39.000 206 21625.12 318.12 42678.87 88888.00 2023-07-25 16:53:40.000 206 21625.11 318.07 42678.84 47832.93 2023-07-25 16:53:41.000 206 21625.09 318.03 42678.81 88888.00 2023-07-25 16:53:42.000 206 21625.09 318.02 42678.81 88888.00 2023-07-25 16:53:43.000 206 21625.10 318.06 42678.84 88888.00 2023-07-25 16:53:44.000 206 21625.07 318.08 42678.83 88888.00 2023-07-25 16:53:45.000 206 21625.04 318.04 42678.81 47832.90 2023-07-25 16:53:46.000 206 21625.07 318.00 42678.87 88888.00 2023-07-25 16:53:47.000 206 21625.11 317.99 42678.94 88888.00 2023-07-25 16:53:48.000 206 21625.11 318.00 42678.91 88888.00 2023-07-25 16:53:49.000 206 21625.12 318.02 42678.85 88888.00 2023-07-25 16:53:50.000 206 21625.17 317.99 42678.81 99999.00 2023-07-25 16:53:51.000 206 21625.20 317.93 42678.80 99999.00 2023-07-25 16:53:52.000 206 21625.18 317.92 42678.82 99999.00 2023-07-25 16:53:53.000 206 21625.16 317.93 42678.85 99999.00 2023-07-25 16:53:54.000 206 21625.17 317.94 42678.87 99999.00 2023-07-25 16:53:55.000 206 21625.16 317.93 42678.84 47833.10 2023-07-25 16:53:56.000 206 21625.14 317.88 42678.79 88888.00 2023-07-25 16:53:57.000 206 21625.15 317.87 42678.79 88888.00 2023-07-25 16:53:58.000 206 21625.18 317.93 42678.81 88888.00 2023-07-25 16:53:59.000 206 21625.23 317.99 42678.81 88888.00 2023-07-25 16:54:00.000 206 21625.28 318.00 42678.84 47833.03 2023-07-25 16:54:01.000 206 21625.32 318.00 42678.89 88888.00 2023-07-25 16:54:02.000 206 21625.32 318.03 42678.91 88888.00 2023-07-25 16:54:03.000 206 21625.29 318.06 42678.86 88888.00 2023-07-25 16:54:04.000 206 21625.27 318.03 42678.82 88888.00 2023-07-25 16:54:05.000 206 21625.27 318.01 42678.83 47832.86 2023-07-25 16:54:06.000 206 21625.23 318.02 42678.84 88888.00 2023-07-25 16:54:07.000 206 21625.19 318.05 42678.84 88888.00 2023-07-25 16:54:08.000 206 21625.24 318.06 42678.85 88888.00 2023-07-25 16:54:09.000 206 21625.28 318.04 42678.85 88888.00 2023-07-25 16:54:10.000 206 21625.33 318.00 42678.84 47832.92 2023-07-25 16:54:11.000 206 21625.37 318.01 42678.88 88888.00 2023-07-25 16:54:12.000 206 21625.36 318.02 42678.90 88888.00 2023-07-25 16:54:13.000 206 21625.35 317.98 42678.85 88888.00 2023-07-25 16:54:14.000 206 21625.34 317.92 42678.77 88888.00 2023-07-25 16:54:15.000 206 21625.34 317.90 42678.74 99999.00 2023-07-25 16:54:16.000 206 21625.34 317.92 42678.80 99999.00 2023-07-25 16:54:17.000 206 21625.36 317.95 42678.84 99999.00 2023-07-25 16:54:18.000 206 21625.36 317.95 42678.81 99999.00 2023-07-25 16:54:19.000 206 21625.36 317.94 42678.78 99999.00 2023-07-25 16:54:20.000 206 21625.35 317.95 42678.78 47833.79 2023-07-25 16:54:21.000 206 21625.34 317.98 42678.77 88888.00 2023-07-25 16:54:22.000 206 21625.35 318.00 42678.74 88888.00 2023-07-25 16:54:23.000 206 21625.37 318.01 42678.72 88888.00 2023-07-25 16:54:24.000 206 21625.34 318.00 42678.70 88888.00 2023-07-25 16:54:25.000 206 21625.31 317.98 42678.69 47832.97 2023-07-25 16:54:26.000 206 21625.32 317.95 42678.70 88888.00 2023-07-25 16:54:27.000 206 21625.38 317.97 42678.72 88888.00 2023-07-25 16:54:28.000 206 21625.43 318.04 42678.76 88888.00 2023-07-25 16:54:29.000 206 21625.47 318.07 42678.77 88888.00 2023-07-25 16:54:30.000 206 21625.48 318.02 42678.71 99999.00 2023-07-25 16:54:31.000 206 21625.48 317.99 42678.68 99999.00 2023-07-25 16:54:32.000 206 21625.49 318.02 42678.70 99999.00 2023-07-25 16:54:33.000 206 21625.52 318.07 42678.78 99999.00 2023-07-25 16:54:34.000 206 21625.57 318.04 42678.83 99999.00 2023-07-25 16:54:35.000 206 21625.59 317.98 42678.80 47832.99 2023-07-25 16:54:36.000 206 21625.58 317.93 42678.74 88888.00 2023-07-25 16:54:37.000 206 21625.60 317.91 42678.73 88888.00 2023-07-25 16:54:38.000 206 21625.60 317.90 42678.73 88888.00 2023-07-25 16:54:39.000 206 21625.56 317.92 42678.71 88888.00 2023-07-25 16:54:40.000 206 21625.53 317.96 42678.74 99999.00 2023-07-25 16:54:41.000 206 21625.52 318.00 42678.76 99999.00 2023-07-25 16:54:42.000 206 21625.51 318.00 42678.73 99999.00 2023-07-25 16:54:43.000 206 21625.51 317.95 42678.75 99999.00 2023-07-25 16:54:44.000 206 21625.54 317.91 42678.79 99999.00 2023-07-25 16:54:45.000 206 21625.56 317.85 42678.78 47832.96 2023-07-25 16:54:46.000 206 21625.56 317.82 42678.75 88888.00 2023-07-25 16:54:47.000 206 21625.58 317.87 42678.73 88888.00 2023-07-25 16:54:48.000 206 21625.59 317.93 42678.71 88888.00 2023-07-25 16:54:49.000 206 21625.54 317.94 42678.72 88888.00 2023-07-25 16:54:50.000 206 21625.50 317.95 42678.77 47833.09 2023-07-25 16:54:51.000 206 21625.52 317.96 42678.80 88888.00 2023-07-25 16:54:52.000 206 21625.53 317.94 42678.81 88888.00 2023-07-25 16:54:53.000 206 21625.52 317.92 42678.82 88888.00 2023-07-25 16:54:54.000 206 21625.50 317.94 42678.80 88888.00 2023-07-25 16:54:55.000 206 21625.52 317.98 42678.73 47833.08 2023-07-25 16:54:56.000 206 21625.56 318.00 42678.68 88888.00 2023-07-25 16:54:57.000 206 21625.56 318.01 42678.65 88888.00 2023-07-25 16:54:58.000 206 21625.53 318.04 42678.67 88888.00 2023-07-25 16:54:59.000 206 21625.52 318.03 42678.68 88888.00 2023-07-25 16:55:00.000 206 21625.56 317.97 42678.68 99999.00 2023-07-25 16:55:01.000 206 21625.62 317.96 42678.69 99999.00 2023-07-25 16:55:02.000 206 21625.67 318.00 42678.72 99999.00 2023-07-25 16:55:03.000 206 21625.71 318.01 42678.76 99999.00 2023-07-25 16:55:04.000 206 21625.71 317.98 42678.78 99999.00 2023-07-25 16:55:05.000 206 21625.64 317.97 42678.74 47833.76 2023-07-25 16:55:06.000 206 21625.59 317.97 42678.68 88888.00 2023-07-25 16:55:07.000 206 21625.60 318.00 42678.68 88888.00 2023-07-25 16:55:08.000 206 21625.60 318.05 42678.72 88888.00 2023-07-25 16:55:09.000 206 21625.59 318.07 42678.75 88888.00 2023-07-25 16:55:10.000 206 21625.58 318.03 42678.74 47833.05 2023-07-25 16:55:11.000 206 21625.55 318.02 42678.74 88888.00 2023-07-25 16:55:12.000 206 21625.54 318.02 42678.73 88888.00 2023-07-25 16:55:13.000 206 21625.62 318.00 42678.71 88888.00 2023-07-25 16:55:14.000 206 21625.72 317.98 42678.73 88888.00 2023-07-25 16:55:15.000 206 21625.76 317.99 42678.80 99999.00 2023-07-25 16:55:16.000 206 21625.76 317.99 42678.83 99999.00 2023-07-25 16:55:17.000 206 21625.77 317.94 42678.77 99999.00 2023-07-25 16:55:18.000 206 21625.83 317.93 42678.70 99999.00 2023-07-25 16:55:19.000 206 21625.85 317.99 42678.71 99999.00 2023-07-25 16:55:20.000 206 21625.83 318.05 42678.71 99999.00 2023-07-25 16:55:21.000 206 21625.79 318.04 42678.71 99999.00 2023-07-25 16:55:22.000 206 21625.77 317.99 42678.71 99999.00 2023-07-25 16:55:23.000 206 21625.77 317.97 42678.73 99999.00 2023-07-25 16:55:24.000 206 21625.76 317.98 42678.76 99999.00 2023-07-25 16:55:25.000 206 21625.79 318.02 42678.79 47831.42 2023-07-25 16:55:26.000 206 21625.83 318.07 42678.84 88888.00 2023-07-25 16:55:27.000 206 21625.83 318.05 42678.84 88888.00 2023-07-25 16:55:28.000 206 21625.85 317.97 42678.77 88888.00 2023-07-25 16:55:29.000 206 21625.89 317.93 42678.73 88888.00 2023-07-25 16:55:30.000 206 21625.91 317.95 42678.73 47833.27 2023-07-25 16:55:31.000 206 21625.89 317.95 42678.74 88888.00 2023-07-25 16:55:32.000 206 21625.88 317.93 42678.79 88888.00 2023-07-25 16:55:33.000 206 21625.90 317.94 42678.84 88888.00 2023-07-25 16:55:34.000 206 21625.93 317.98 42678.83 88888.00 2023-07-25 16:55:35.000 206 21625.99 318.01 42678.78 47833.27 2023-07-25 16:55:36.000 206 21626.06 318.01 42678.75 88888.00 2023-07-25 16:55:37.000 206 21626.08 317.99 42678.73 88888.00 2023-07-25 16:55:38.000 206 21626.07 317.99 42678.71 88888.00 2023-07-25 16:55:39.000 206 21626.09 318.00 42678.72 88888.00 2023-07-25 16:55:40.000 206 21626.08 318.00 42678.76 47833.22 2023-07-25 16:55:41.000 206 21626.09 318.01 42678.81 88888.00 2023-07-25 16:55:42.000 206 21626.12 318.05 42678.81 88888.00 2023-07-25 16:55:43.000 206 21626.11 318.07 42678.78 88888.00 2023-07-25 16:55:44.000 206 21626.08 318.07 42678.76 88888.00 2023-07-25 16:55:45.000 206 21626.10 318.09 42678.79 99999.00 2023-07-25 16:55:46.000 206 21626.14 318.11 42678.81 99999.00 2023-07-25 16:55:47.000 206 21626.13 318.06 42678.75 99999.00 2023-07-25 16:55:48.000 206 21626.12 318.00 42678.66 99999.00 2023-07-25 16:55:49.000 206 21626.14 318.01 42678.66 99999.00 2023-07-25 16:55:50.000 206 21626.17 318.03 42678.69 99999.00 2023-07-25 16:55:51.000 206 21626.20 318.01 42678.70 99999.00 2023-07-25 16:55:52.000 206 21626.23 317.96 42678.69 99999.00 2023-07-25 16:55:53.000 206 21626.24 317.92 42678.69 99999.00 2023-07-25 16:55:54.000 206 21626.30 317.89 42678.71 99999.00 2023-07-25 16:55:55.000 206 21626.35 317.88 42678.71 47833.31 2023-07-25 16:55:56.000 206 21626.36 317.89 42678.73 88888.00 2023-07-25 16:55:57.000 206 21626.35 317.91 42678.73 88888.00 2023-07-25 16:55:58.000 206 21626.36 317.94 42678.67 88888.00 2023-07-25 16:55:59.000 206 21626.38 317.98 42678.60 88888.00 2023-07-25 16:56:00.000 206 21626.35 317.98 42678.59 47833.38 2023-07-25 16:56:01.000 206 21626.33 317.95 42678.63 88888.00 2023-07-25 16:56:02.000 206 21626.35 317.98 42678.66 88888.00 2023-07-25 16:56:03.000 206 21626.39 318.00 42678.64 88888.00 2023-07-25 16:56:04.000 206 21626.40 317.98 42678.61 88888.00 2023-07-25 16:56:05.000 206 21626.41 317.95 42678.62 99999.00 2023-07-25 16:56:06.000 206 21626.40 317.93 42678.63 99999.00 2023-07-25 16:56:07.000 206 21626.37 317.92 42678.64 99999.00 2023-07-25 16:56:08.000 206 21626.35 317.94 42678.63 99999.00 2023-07-25 16:56:09.000 206 21626.34 317.97 42678.62 99999.00 2023-07-25 16:56:10.000 206 21626.35 317.97 42678.63 99999.00 2023-07-25 16:56:11.000 206 21626.40 317.94 42678.65 99999.00 2023-07-25 16:56:12.000 206 21626.40 317.93 42678.65 99999.00 2023-07-25 16:56:13.000 206 21626.35 317.99 42678.66 99999.00 2023-07-25 16:56:14.000 206 21626.30 318.06 42678.65 99999.00 2023-07-25 16:56:15.000 206 21626.28 318.06 42678.67 47833.56 2023-07-25 16:56:16.000 206 21626.31 318.01 42678.68 88888.00 2023-07-25 16:56:17.000 206 21626.31 317.96 42678.65 88888.00 2023-07-25 16:56:18.000 206 21626.31 317.94 42678.61 88888.00 2023-07-25 16:56:19.000 206 21626.33 317.92 42678.61 88888.00 2023-07-25 16:56:20.000 206 21626.35 317.89 42678.66 47833.40 2023-07-25 16:56:21.000 206 21626.33 317.91 42678.69 88888.00 2023-07-25 16:56:22.000 206 21626.31 317.96 42678.66 88888.00 2023-07-25 16:56:23.000 206 21626.32 317.98 42678.63 88888.00 2023-07-25 16:56:24.000 206 21626.32 318.01 42678.63 88888.00 2023-07-25 16:56:25.000 206 21626.28 318.06 42678.64 47833.38 2023-07-25 16:56:26.000 206 21626.26 318.12 42678.65 88888.00 2023-07-25 16:56:27.000 206 21626.32 318.14 42678.64 88888.00 2023-07-25 16:56:28.000 206 21626.35 318.10 42678.60 88888.00 2023-07-25 16:56:29.000 206 21626.35 318.06 42678.59 88888.00 2023-07-25 16:56:30.000 206 21626.34 318.08 42678.62 99999.00 2023-07-25 16:56:31.000 206 21626.33 318.11 42678.63 99999.00 2023-07-25 16:56:32.000 206 21626.33 318.12 42678.65 99999.00 2023-07-25 16:56:33.000 206 21626.35 318.13 42678.67 99999.00 2023-07-25 16:56:34.000 206 21626.35 318.12 42678.65 99999.00 2023-07-25 16:56:35.000 206 21626.35 318.09 42678.64 47833.39 2023-07-25 16:56:36.000 206 21626.36 318.07 42678.66 88888.00 2023-07-25 16:56:37.000 206 21626.37 318.10 42678.69 88888.00 2023-07-25 16:56:38.000 206 21626.38 318.16 42678.71 88888.00 2023-07-25 16:56:39.000 206 21626.41 318.17 42678.73 88888.00 2023-07-25 16:56:40.000 206 21626.43 318.15 42678.76 47833.49 2023-07-25 16:56:41.000 206 21626.42 318.18 42678.77 88888.00 2023-07-25 16:56:42.000 206 21626.37 318.19 42678.75 88888.00 2023-07-25 16:56:43.000 206 21626.35 318.16 42678.73 88888.00 2023-07-25 16:56:44.000 206 21626.34 318.12 42678.72 88888.00 2023-07-25 16:56:45.000 206 21626.34 318.12 42678.72 99999.00 2023-07-25 16:56:46.000 206 21626.34 318.13 42678.70 99999.00 2023-07-25 16:56:47.000 206 21626.42 318.18 42678.78 99999.00 2023-07-25 16:56:48.000 206 21626.49 318.20 42678.88 99999.00 2023-07-25 16:56:49.000 206 21626.52 318.21 42678.95 99999.00 2023-07-25 16:56:50.000 206 21626.49 318.16 42678.94 99999.00 2023-07-25 16:56:51.000 206 21626.45 318.06 42678.86 99999.00 2023-07-25 16:56:52.000 206 21626.44 318.04 42678.84 99999.00 2023-07-25 16:56:53.000 206 21626.47 318.10 42678.84 99999.00 2023-07-25 16:56:54.000 206 21626.46 318.15 42678.81 99999.00 2023-07-25 16:56:55.000 206 21626.44 318.14 42678.77 47833.54 2023-07-25 16:56:56.000 206 21626.45 318.12 42678.77 88888.00 2023-07-25 16:56:57.000 206 21626.44 318.12 42678.83 88888.00 2023-07-25 16:56:58.000 206 21626.42 318.15 42678.87 88888.00 2023-07-25 16:56:59.000 206 21626.44 318.20 42678.86 88888.00 2023-07-25 16:57:00.000 206 21626.48 318.17 42678.82 47833.66 2023-07-25 16:57:01.000 206 21626.51 318.08 42678.81 88888.00 2023-07-25 16:57:02.000 206 21626.49 318.04 42678.82 88888.00 2023-07-25 16:57:03.000 206 21626.47 318.05 42678.84 88888.00 2023-07-25 16:57:04.000 206 21626.48 318.11 42678.84 88888.00 2023-07-25 16:57:05.000 206 21626.52 318.17 42678.82 47833.49 2023-07-25 16:57:06.000 206 21626.54 318.17 42678.80 88888.00 2023-07-25 16:57:07.000 206 21626.51 318.14 42678.78 88888.00 2023-07-25 16:57:08.000 206 21626.46 318.15 42678.79 88888.00 2023-07-25 16:57:09.000 206 21626.44 318.20 42678.83 88888.00 2023-07-25 16:57:10.000 206 21626.44 318.20 42678.84 99999.00 2023-07-25 16:57:11.000 206 21626.42 318.17 42678.87 99999.00 2023-07-25 16:57:12.000 206 21626.42 318.19 42678.93 99999.00 2023-07-25 16:57:13.000 206 21626.47 318.21 42678.97 99999.00 2023-07-25 16:57:14.000 206 21626.51 318.17 42678.98 99999.00 2023-07-25 16:57:15.000 206 21626.49 318.15 42678.97 99999.00 2023-07-25 16:57:16.000 206 21626.44 318.21 42678.94 99999.00 2023-07-25 16:57:17.000 206 21626.44 318.29 42678.91 99999.00 2023-07-25 16:57:18.000 206 21626.44 318.27 42678.88 99999.00 2023-07-25 16:57:19.000 206 21626.39 318.23 42678.86 99999.00 2023-07-25 16:57:20.000 206 21626.31 318.22 42678.88 47833.50 2023-07-25 16:57:21.000 206 21626.30 318.21 42678.89 88888.00 2023-07-25 16:57:22.000 206 21626.34 318.21 42678.90 88888.00 2023-07-25 16:57:23.000 206 21626.37 318.22 42678.97 88888.00 2023-07-25 16:57:24.000 206 21626.36 318.26 42679.02 88888.00 2023-07-25 16:57:25.000 206 21626.37 318.30 42679.00 47833.59 2023-07-25 16:57:26.000 206 21626.37 318.32 42678.94 88888.00 2023-07-25 16:57:27.000 206 21626.33 318.30 42678.90 88888.00 2023-07-25 16:57:28.000 206 21626.26 318.27 42678.92 88888.00 2023-07-25 16:57:29.000 206 21626.26 318.26 42678.96 88888.00 2023-07-25 16:57:30.000 206 21626.32 318.26 42678.98 47833.56 2023-07-25 16:57:31.000 206 21626.35 318.27 42679.01 88888.00 2023-07-25 16:57:32.000 206 21626.32 318.30 42679.06 88888.00 2023-07-25 16:57:33.000 206 21626.27 318.30 42679.09 88888.00 2023-07-25 16:57:34.000 206 21626.25 318.28 42679.06 88888.00 2023-07-25 16:57:35.000 206 21626.28 318.25 42679.07 99999.00 2023-07-25 16:57:36.000 206 21626.34 318.26 42679.12 99999.00 2023-07-25 16:57:37.000 206 21626.35 318.29 42679.11 99999.00 2023-07-25 16:57:38.000 206 21626.33 318.27 42679.05 99999.00 2023-07-25 16:57:39.000 206 21626.34 318.25 42679.02 99999.00 2023-07-25 16:57:40.000 206 21626.33 318.23 42679.06 99999.00 2023-07-25 16:57:41.000 206 21626.29 318.23 42679.09 99999.00 2023-07-25 16:57:42.000 206 21626.27 318.25 42679.07 99999.00 2023-07-25 16:57:43.000 206 21626.26 318.25 42679.06 99999.00 2023-07-25 16:57:44.000 206 21626.27 318.26 42679.06 99999.00 2023-07-25 16:57:45.000 206 21626.33 318.35 42679.07 99999.00 2023-07-25 16:57:46.000 206 21626.39 318.45 42679.07 99999.00 2023-07-25 16:57:47.000 206 21626.40 318.49 42679.09 99999.00 2023-07-25 16:57:48.000 206 21626.35 318.49 42679.09 99999.00 2023-07-25 16:57:49.000 206 21626.30 318.48 42679.11 99999.00 2023-07-25 16:57:50.000 206 21626.29 318.47 42679.09 47833.67 2023-07-25 16:57:51.000 206 21626.31 318.44 42679.02 88888.00 2023-07-25 16:57:52.000 206 21626.37 318.44 42679.01 88888.00 2023-07-25 16:57:53.000 206 21626.43 318.45 42679.08 88888.00 2023-07-25 16:57:54.000 206 21626.47 318.47 42679.15 88888.00 2023-07-25 16:57:55.000 206 21626.45 318.50 42679.16 99999.00 2023-07-25 16:57:56.000 206 21626.37 318.51 42679.12 99999.00 2023-07-25 16:57:57.000 206 21626.29 318.46 42679.08 99999.00 2023-07-25 16:57:58.000 206 21626.29 318.41 42679.10 99999.00 2023-07-25 16:57:59.000 206 21626.31 318.37 42679.11 99999.00 2023-07-25 16:58:00.000 206 21626.26 318.33 42679.13 47833.63 2023-07-25 16:58:01.000 206 21626.21 318.37 42679.17 88888.00 2023-07-25 16:58:02.000 206 21626.23 318.43 42679.15 88888.00 2023-07-25 16:58:03.000 206 21626.25 318.41 42679.07 88888.00 2023-07-25 16:58:04.000 206 21626.26 318.35 42679.04 88888.00 2023-07-25 16:58:05.000 206 21626.27 318.34 42679.11 47832.05 2023-07-25 16:58:06.000 206 21626.28 318.38 42679.16 88888.00 2023-07-25 16:58:07.000 206 21626.28 318.37 42679.15 88888.00 2023-07-25 16:58:08.000 206 21626.28 318.33 42679.17 88888.00 2023-07-25 16:58:09.000 206 21626.30 318.33 42679.23 88888.00 2023-07-25 16:58:10.000 206 21626.28 318.36 42679.26 47834.03 2023-07-25 16:58:11.000 206 21626.24 318.40 42679.23 88888.00 2023-07-25 16:58:12.000 206 21626.26 318.44 42679.25 88888.00 2023-07-25 16:58:13.000 206 21626.31 318.43 42679.27 88888.00 2023-07-25 16:58:14.000 206 21626.32 318.40 42679.29 88888.00 2023-07-25 16:58:15.000 206 21626.32 318.44 42679.32 47833.80 2023-07-25 16:58:16.000 206 21626.32 318.50 42679.35 88888.00 2023-07-25 16:58:17.000 206 21626.29 318.49 42679.34 88888.00 2023-07-25 16:58:18.000 206 21626.25 318.50 42679.29 88888.00 2023-07-25 16:58:19.000 206 21626.25 318.57 42679.28 88888.00 2023-07-25 16:58:20.000 206 21626.27 318.64 42679.30 47833.71 2023-07-25 16:58:21.000 206 21626.27 318.65 42679.31 88888.00 2023-07-25 16:58:22.000 206 21626.26 318.60 42679.31 88888.00 2023-07-25 16:58:23.000 206 21626.24 318.54 42679.33 88888.00 2023-07-25 16:58:24.000 206 21626.20 318.49 42679.34 88888.00 2023-07-25 16:58:25.000 206 21626.15 318.50 42679.31 99999.00 2023-07-25 16:58:26.000 206 21626.11 318.55 42679.27 99999.00 2023-07-25 16:58:27.000 206 21626.10 318.62 42679.26 99999.00 2023-07-25 16:58:28.000 206 21626.12 318.66 42679.28 99999.00 2023-07-25 16:58:29.000 206 21626.15 318.65 42679.29 99999.00 2023-07-25 16:58:30.000 206 21626.15 318.62 42679.26 99999.00 2023-07-25 16:58:31.000 206 21626.12 318.64 42679.28 99999.00 2023-07-25 16:58:32.000 206 21626.14 318.64 42679.32 99999.00 2023-07-25 16:58:33.000 206 21626.15 318.57 42679.31 99999.00 2023-07-25 16:58:34.000 206 21626.15 318.56 42679.31 99999.00 2023-07-25 16:58:35.000 206 21626.17 318.60 42679.36 99999.00 2023-07-25 16:58:36.000 206 21626.22 318.58 42679.41 99999.00 2023-07-25 16:58:37.000 206 21626.25 318.53 42679.43 99999.00 2023-07-25 16:58:38.000 206 21626.25 318.51 42679.39 99999.00 2023-07-25 16:58:39.000 206 21626.24 318.55 42679.36 99999.00 2023-07-25 16:58:40.000 206 21626.23 318.58 42679.36 47833.82 2023-07-25 16:58:41.000 206 21626.21 318.60 42679.37 88888.00 2023-07-25 16:58:42.000 206 21626.18 318.63 42679.36 88888.00 2023-07-25 16:58:43.000 206 21626.18 318.63 42679.32 88888.00 2023-07-25 16:58:44.000 206 21626.23 318.60 42679.34 88888.00 2023-07-25 16:58:45.000 206 21626.29 318.61 42679.39 47833.90 2023-07-25 16:58:46.000 206 21626.28 318.63 42679.36 88888.00 2023-07-25 16:58:47.000 206 21626.26 318.65 42679.31 88888.00 2023-07-25 16:58:48.000 206 21626.28 318.70 42679.32 88888.00 2023-07-25 16:58:49.000 206 21626.29 318.73 42679.38 88888.00 2023-07-25 16:58:50.000 206 21626.26 318.72 42679.40 99999.00 2023-07-25 16:58:51.000 206 21626.26 318.74 42679.44 99999.00 2023-07-25 16:58:52.000 206 21626.30 318.78 42679.48 99999.00 2023-07-25 16:58:53.000 206 21626.31 318.78 42679.50 99999.00 2023-07-25 16:58:54.000 206 21626.30 318.73 42679.52 99999.00 2023-07-25 16:58:55.000 206 21626.27 318.68 42679.54 47833.95 2023-07-25 16:58:56.000 206 21626.27 318.67 42679.56 88888.00 2023-07-25 16:58:57.000 206 21626.31 318.65 42679.54 88888.00 2023-07-25 16:58:58.000 206 21626.35 318.62 42679.48 88888.00 2023-07-25 16:58:59.000 206 21626.41 318.65 42679.44 88888.00 2023-07-25 16:59:00.000 206 21626.48 318.67 42679.43 99999.00 2023-07-25 16:59:01.000 206 21626.54 318.68 42679.41 99999.00 2023-07-25 16:59:02.000 206 21626.56 318.68 42679.39 99999.00 2023-07-25 16:59:03.000 206 21626.53 318.66 42679.34 99999.00 2023-07-25 16:59:04.000 206 21626.48 318.64 42679.32 99999.00 2023-07-25 16:59:05.000 206 21626.47 318.66 42679.35 47833.92 2023-07-25 16:59:06.000 206 21626.47 318.68 42679.36 88888.00 2023-07-25 16:59:07.000 206 21626.47 318.70 42679.34 88888.00 2023-07-25 16:59:08.000 206 21626.48 318.69 42679.34 88888.00 2023-07-25 16:59:09.000 206 21626.50 318.69 42679.36 88888.00 2023-07-25 16:59:10.000 206 21626.53 318.73 42679.40 99999.00 2023-07-25 16:59:11.000 206 21626.52 318.76 42679.41 99999.00 2023-07-25 16:59:12.000 206 21626.48 318.79 42679.44 99999.00 2023-07-25 16:59:13.000 206 21626.49 318.79 42679.49 99999.00 2023-07-25 16:59:14.000 206 21626.55 318.76 42679.50 99999.00 2023-07-25 16:59:15.000 206 21626.59 318.74 42679.49 47832.82 2023-07-25 16:59:16.000 206 21626.61 318.72 42679.50 88888.00 2023-07-25 16:59:17.000 206 21626.62 318.72 42679.55 88888.00 2023-07-25 16:59:18.000 206 21626.60 318.71 42679.59 88888.00 2023-07-25 16:59:19.000 206 21626.54 318.66 42679.54 88888.00 2023-07-25 16:59:20.000 206 21626.54 318.65 42679.48 47834.13 2023-07-25 16:59:21.000 206 21626.62 318.69 42679.45 88888.00 2023-07-25 16:59:22.000 206 21626.67 318.70 42679.44 88888.00 2023-07-25 16:59:23.000 206 21626.68 318.67 42679.44 88888.00 2023-07-25 16:59:24.000 206 21626.69 318.66 42679.46 88888.00 2023-07-25 16:59:25.000 206 21626.67 318.69 42679.45 47834.08 2023-07-25 16:59:26.000 206 21626.65 318.69 42679.41 88888.00 2023-07-25 16:59:27.000 206 21626.67 318.69 42679.38 88888.00 2023-07-25 16:59:28.000 206 21626.72 318.71 42679.39 88888.00 2023-07-25 16:59:29.000 206 21626.74 318.73 42679.41 88888.00 2023-07-25 16:59:30.000 206 21626.72 318.72 42679.38 99999.00 2023-07-25 16:59:31.000 206 21626.72 318.69 42679.32 99999.00 2023-07-25 16:59:32.000 206 21626.74 318.65 42679.35 99999.00 2023-07-25 16:59:33.000 206 21626.73 318.61 42679.38 99999.00 2023-07-25 16:59:34.000 206 21626.74 318.59 42679.36 99999.00 2023-07-25 16:59:35.000 206 21626.77 318.62 42679.35 47834.04 2023-07-25 16:59:36.000 206 21626.77 318.65 42679.35 88888.00 2023-07-25 16:59:37.000 206 21626.77 318.68 42679.36 88888.00 2023-07-25 16:59:38.000 206 21626.80 318.71 42679.38 88888.00 2023-07-25 16:59:39.000 206 21626.83 318.68 42679.39 88888.00 2023-07-25 16:59:40.000 206 21626.83 318.64 42679.39 47834.10 2023-07-25 16:59:41.000 206 21626.78 318.60 42679.36 88888.00 2023-07-25 16:59:42.000 206 21626.75 318.58 42679.34 88888.00 2023-07-25 16:59:43.000 206 21626.77 318.59 42679.32 88888.00 2023-07-25 16:59:44.000 206 21626.81 318.63 42679.34 88888.00 2023-07-25 16:59:45.000 206 21626.86 318.69 42679.38 47834.12 2023-07-25 16:59:46.000 206 21626.87 318.70 42679.42 88888.00 2023-07-25 16:59:47.000 206 21626.82 318.67 42679.43 88888.00 2023-07-25 16:59:48.000 206 21626.76 318.68 42679.41 88888.00 2023-07-25 16:59:49.000 206 21626.77 318.72 42679.38 88888.00 2023-07-25 16:59:50.000 206 21626.80 318.76 42679.33 47834.11 2023-07-25 16:59:51.000 206 21626.81 318.75 42679.32 88888.00 2023-07-25 16:59:52.000 206 21626.82 318.69 42679.35 88888.00 2023-07-25 16:59:53.000 206 21626.84 318.64 42679.34 88888.00 2023-07-25 16:59:54.000 206 21626.85 318.68 42679.30 88888.00 2023-07-25 16:59:55.000 206 21626.85 318.77 42679.30 47834.23 2023-07-25 16:59:56.000 206 21626.82 318.78 42679.32 88888.00 2023-07-25 16:59:57.000 206 21626.79 318.71 42679.29 88888.00 2023-07-25 16:59:58.000 206 21626.82 318.63 42679.26 88888.00 2023-07-25 16:59:59.000 206 21626.90 318.61 42679.26 88888.00 2023-07-25 17:00:00.000 206 21626.94 318.60 42679.29 99999.00 2023-07-25 17:00:01.000 206 21626.97 318.58 42679.29 99999.00 2023-07-25 17:00:02.000 206 21627.01 318.59 42679.29 99999.00 2023-07-25 17:00:03.000 206 21627.02 318.59 42679.30 99999.00 2023-07-25 17:00:04.000 206 21627.02 318.54 42679.32 99999.00 2023-07-25 17:00:05.000 206 21627.03 318.51 42679.34 47834.94 2023-07-25 17:00:06.000 206 21627.02 318.50 42679.34 88888.00 2023-07-25 17:00:07.000 206 21627.01 318.47 42679.33 88888.00 2023-07-25 17:00:08.000 206 21627.00 318.47 42679.31 88888.00 2023-07-25 17:00:09.000 206 21627.00 318.49 42679.29 88888.00 2023-07-25 17:00:10.000 206 21627.00 318.48 42679.27 47834.14 2023-07-25 17:00:11.000 206 21627.02 318.46 42679.28 88888.00 2023-07-25 17:00:12.000 206 21627.06 318.49 42679.32 88888.00 2023-07-25 17:00:13.000 206 21627.08 318.54 42679.36 88888.00 2023-07-25 17:00:14.000 206 21627.11 318.52 42679.36 88888.00 2023-07-25 17:00:15.000 206 21627.16 318.47 42679.34 47834.24 2023-07-25 17:00:16.000 206 21627.16 318.48 42679.29 88888.00 2023-07-25 17:00:17.000 206 21627.11 318.50 42679.23 88888.00 2023-07-25 17:00:18.000 206 21627.08 318.52 42679.26 88888.00 2023-07-25 17:00:19.000 206 21627.08 318.53 42679.32 88888.00 2023-07-25 17:00:20.000 206 21627.10 318.50 42679.34 47834.18 2023-07-25 17:00:21.000 206 21627.18 318.46 42679.31 88888.00 2023-07-25 17:00:22.000 206 21627.23 318.42 42679.26 88888.00 2023-07-25 17:00:23.000 206 21627.21 318.40 42679.20 88888.00 2023-07-25 17:00:24.000 206 21627.18 318.42 42679.18 88888.00 2023-07-25 17:00:25.000 206 21627.16 318.49 42679.22 47832.72 2023-07-25 17:00:26.000 206 21627.13 318.54 42679.27 88888.00 2023-07-25 17:00:27.000 206 21627.13 318.56 42679.32 88888.00 2023-07-25 17:00:28.000 206 21627.17 318.56 42679.38 88888.00 2023-07-25 17:00:29.000 206 21627.19 318.55 42679.40 88888.00 2023-07-25 17:00:30.000 206 21627.16 318.50 42679.39 47834.10 2023-07-25 17:00:31.000 206 21627.16 318.45 42679.36 88888.00 2023-07-25 17:00:32.000 206 21627.20 318.47 42679.35 88888.00 2023-07-25 17:00:33.000 206 21627.20 318.54 42679.37 88888.00 2023-07-25 17:00:34.000 206 21627.17 318.56 42679.36 88888.00 2023-07-25 17:00:35.000 206 21627.16 318.54 42679.35 47834.26 2023-07-25 17:00:36.000 206 21627.16 318.52 42679.38 88888.00 2023-07-25 17:00:37.000 206 21627.17 318.49 42679.43 88888.00 2023-07-25 17:00:38.000 206 21627.20 318.49 42679.44 88888.00 2023-07-25 17:00:39.000 206 21627.24 318.49 42679.38 88888.00 2023-07-25 17:00:40.000 206 21627.24 318.48 42679.32 47834.17 2023-07-25 17:00:41.000 206 21627.23 318.48 42679.30 88888.00 2023-07-25 17:00:42.000 206 21627.20 318.49 42679.29 88888.00 2023-07-25 17:00:43.000 206 21627.18 318.51 42679.31 88888.00 2023-07-25 17:00:44.000 206 21627.19 318.52 42679.38 88888.00 2023-07-25 17:00:45.000 206 21627.22 318.56 42679.45 47834.17 2023-07-25 17:00:46.000 206 21627.25 318.61 42679.46 88888.00 2023-07-25 17:00:47.000 206 21627.23 318.61 42679.43 88888.00 2023-07-25 17:00:48.000 206 21627.20 318.56 42679.38 88888.00 2023-07-25 17:00:49.000 206 21627.18 318.52 42679.33 88888.00 2023-07-25 17:00:50.000 206 21627.18 318.52 42679.29 47835.12 2023-07-25 17:00:51.000 206 21627.20 318.60 42679.30 88888.00 2023-07-25 17:00:52.000 206 21627.25 318.69 42679.34 88888.00 2023-07-25 17:00:53.000 206 21627.29 318.75 42679.39 88888.00 2023-07-25 17:00:54.000 206 21627.31 318.76 42679.46 88888.00 2023-07-25 17:00:55.000 206 21627.31 318.74 42679.44 47834.23 2023-07-25 17:00:56.000 206 21627.28 318.68 42679.37 88888.00 2023-07-25 17:00:57.000 206 21627.23 318.64 42679.34 88888.00 2023-07-25 17:00:58.000 206 21627.21 318.66 42679.34 88888.00 2023-07-25 17:00:59.000 206 21627.21 318.70 42679.38 88888.00 2023-07-25 17:01:00.000 206 21627.22 318.74 42679.43 47834.27 2023-07-25 17:01:01.000 206 21627.23 318.73 42679.44 88888.00 2023-07-25 17:01:02.000 206 21627.24 318.72 42679.41 88888.00 2023-07-25 17:01:03.000 206 21627.24 318.75 42679.41 88888.00 2023-07-25 17:01:04.000 206 21627.25 318.75 42679.41 88888.00 2023-07-25 17:01:05.000 206 21627.24 318.68 42679.38 99999.00 2023-07-25 17:01:06.000 206 21627.20 318.63 42679.36 99999.00 2023-07-25 17:01:07.000 206 21627.18 318.65 42679.38 99999.00 2023-07-25 17:01:08.000 206 21627.21 318.68 42679.41 99999.00 2023-07-25 17:01:09.000 206 21627.24 318.66 42679.43 99999.00 2023-07-25 17:01:10.000 206 21627.23 318.62 42679.45 99999.00 2023-07-25 17:01:11.000 206 21627.20 318.64 42679.48 99999.00 2023-07-25 17:01:12.000 206 21627.19 318.68 42679.50 99999.00 2023-07-25 17:01:13.000 206 21627.25 318.68 42679.52 99999.00 2023-07-25 17:01:14.000 206 21627.32 318.66 42679.55 99999.00 2023-07-25 17:01:15.000 206 21627.30 318.67 42679.54 47834.45 2023-07-25 17:01:16.000 206 21627.23 318.71 42679.53 88888.00 2023-07-25 17:01:17.000 206 21627.21 318.72 42679.50 88888.00 2023-07-25 17:01:18.000 206 21627.24 318.69 42679.47 88888.00 2023-07-25 17:01:19.000 206 21627.27 318.68 42679.49 88888.00 2023-07-25 17:01:20.000 206 21627.28 318.68 42679.54 99999.00 2023-07-25 17:01:21.000 206 21627.28 318.68 42679.56 99999.00 2023-07-25 17:01:22.000 206 21627.27 318.70 42679.55 99999.00 2023-07-25 17:01:23.000 206 21627.25 318.72 42679.56 99999.00 2023-07-25 17:01:24.000 206 21627.25 318.72 42679.56 99999.00 2023-07-25 17:01:25.000 206 21627.24 318.70 42679.56 47834.50 2023-07-25 17:01:26.000 206 21627.25 318.70 42679.56 88888.00 2023-07-25 17:01:27.000 206 21627.26 318.73 42679.59 88888.00 2023-07-25 17:01:28.000 206 21627.24 318.75 42679.60 88888.00 2023-07-25 17:01:29.000 206 21627.21 318.77 42679.62 88888.00 2023-07-25 17:01:30.000 206 21627.20 318.81 42679.67 47834.44 2023-07-25 17:01:31.000 206 21627.23 318.83 42679.67 88888.00 2023-07-25 17:01:32.000 206 21627.24 318.80 42679.63 88888.00 2023-07-25 17:01:33.000 206 21627.21 318.73 42679.59 88888.00 2023-07-25 17:01:34.000 206 21627.23 318.68 42679.55 88888.00 2023-07-25 17:01:35.000 206 21627.29 318.69 42679.53 47834.46 2023-07-25 17:01:36.000 206 21627.32 318.74 42679.60 88888.00 2023-07-25 17:01:37.000 206 21627.31 318.79 42679.69 88888.00 2023-07-25 17:01:38.000 206 21627.30 318.80 42679.69 88888.00 2023-07-25 17:01:39.000 206 21627.29 318.75 42679.62 88888.00 2023-07-25 17:01:40.000 206 21627.29 318.67 42679.57 47834.49 2023-07-25 17:01:41.000 206 21627.31 318.65 42679.61 88888.00 2023-07-25 17:01:42.000 206 21627.32 318.70 42679.62 88888.00 2023-07-25 17:01:43.000 206 21627.31 318.69 42679.60 88888.00 2023-07-25 17:01:44.000 206 21627.29 318.67 42679.60 88888.00 2023-07-25 17:01:45.000 206 21627.27 318.67 42679.57 47834.48 2023-07-25 17:01:46.000 206 21627.31 318.69 42679.57 88888.00 2023-07-25 17:01:47.000 206 21627.38 318.72 42679.59 88888.00 2023-07-25 17:01:48.000 206 21627.38 318.74 42679.59 88888.00 2023-07-25 17:01:49.000 206 21627.33 318.72 42679.54 88888.00 2023-07-25 17:01:50.000 206 21627.30 318.68 42679.56 47834.41 2023-07-25 17:01:51.000 206 21627.30 318.68 42679.62 88888.00 2023-07-25 17:01:52.000 206 21627.33 318.70 42679.67 88888.00 2023-07-25 17:01:53.000 206 21627.37 318.68 42679.66 88888.00 2023-07-25 17:01:54.000 206 21627.44 318.67 42679.66 88888.00 2023-07-25 17:01:55.000 206 21627.52 318.67 42679.70 99999.00 2023-07-25 17:01:56.000 206 21627.48 318.65 42679.69 99999.00 2023-07-25 17:01:57.000 206 21627.42 318.64 42679.67 99999.00 2023-07-25 17:01:58.000 206 21627.44 318.65 42679.71 99999.00 2023-07-25 17:01:59.000 206 21627.49 318.67 42679.74 99999.00 2023-07-25 17:02:00.000 206 21627.51 318.69 42679.75 99999.00 2023-07-25 17:02:01.000 206 21627.52 318.71 42679.73 99999.00 2023-07-25 17:02:02.000 206 21627.53 318.71 42679.69 99999.00 2023-07-25 17:02:03.000 206 21627.49 318.69 42679.63 99999.00 2023-07-25 17:02:04.000 206 21627.46 318.68 42679.62 99999.00 2023-07-25 17:02:05.000 206 21627.48 318.67 42679.65 47834.56 2023-07-25 17:02:06.000 206 21627.53 318.68 42679.68 88888.00 2023-07-25 17:02:07.000 206 21627.58 318.68 42679.69 88888.00 2023-07-25 17:02:08.000 206 21627.59 318.68 42679.66 88888.00 2023-07-25 17:02:09.000 206 21627.55 318.69 42679.65 88888.00 2023-07-25 17:02:10.000 206 21627.53 318.70 42679.64 47834.62 2023-07-25 17:02:11.000 206 21627.53 318.69 42679.61 88888.00 2023-07-25 17:02:12.000 206 21627.51 318.67 42679.59 88888.00 2023-07-25 17:02:13.000 206 21627.50 318.67 42679.61 88888.00 2023-07-25 17:02:14.000 206 21627.52 318.69 42679.63 88888.00 2023-07-25 17:02:15.000 206 21627.54 318.73 42679.62 47834.52 2023-07-25 17:02:16.000 206 21627.57 318.70 42679.59 88888.00 2023-07-25 17:02:17.000 206 21627.61 318.62 42679.59 88888.00 2023-07-25 17:02:18.000 206 21627.67 318.59 42679.60 88888.00 2023-07-25 17:02:19.000 206 21627.74 318.59 42679.61 88888.00 2023-07-25 17:02:20.000 206 21627.74 318.60 42679.61 99999.00 2023-07-25 17:02:21.000 206 21627.69 318.62 42679.60 99999.00 2023-07-25 17:02:22.000 206 21627.69 318.67 42679.57 99999.00 2023-07-25 17:02:23.000 206 21627.76 318.73 42679.56 99999.00 2023-07-25 17:02:24.000 206 21627.85 318.74 42679.57 99999.00 2023-07-25 17:02:25.000 206 21627.87 318.69 42679.57 47834.79 2023-07-25 17:02:26.000 206 21627.84 318.67 42679.59 88888.00 2023-07-25 17:02:27.000 206 21627.82 318.70 42679.58 88888.00 2023-07-25 17:02:28.000 206 21627.84 318.70 42679.57 88888.00 2023-07-25 17:02:29.000 206 21627.84 318.67 42679.54 88888.00 2023-07-25 17:02:30.000 206 21627.82 318.65 42679.50 47834.76 2023-07-25 17:02:31.000 206 21627.85 318.68 42679.52 88888.00 2023-07-25 17:02:32.000 206 21627.90 318.70 42679.56 88888.00 2023-07-25 17:02:33.000 206 21627.91 318.69 42679.56 88888.00 2023-07-25 17:02:34.000 206 21627.93 318.70 42679.58 88888.00 2023-07-25 17:02:35.000 206 21627.92 318.68 42679.61 99999.00 2023-07-25 17:02:36.000 206 21627.89 318.64 42679.60 99999.00 2023-07-25 17:02:37.000 206 21627.87 318.63 42679.57 99999.00 2023-07-25 17:02:38.000 206 21627.87 318.66 42679.54 99999.00 2023-07-25 17:02:39.000 206 21627.90 318.69 42679.56 99999.00 2023-07-25 17:02:40.000 206 21627.92 318.71 42679.59 99999.00 2023-07-25 17:02:41.000 206 21627.93 318.71 42679.60 99999.00 2023-07-25 17:02:42.000 206 21627.98 318.69 42679.62 99999.00 2023-07-25 17:02:43.000 206 21628.02 318.71 42679.65 99999.00 2023-07-25 17:02:44.000 206 21627.99 318.75 42679.65 99999.00 2023-07-25 17:02:45.000 206 21627.94 318.77 42679.61 47834.67 2023-07-25 17:02:46.000 206 21627.92 318.78 42679.59 88888.00 2023-07-25 17:02:47.000 206 21627.93 318.78 42679.60 88888.00 2023-07-25 17:02:48.000 206 21627.94 318.80 42679.62 88888.00 2023-07-25 17:02:49.000 206 21627.96 318.79 42679.64 88888.00 2023-07-25 17:02:50.000 206 21627.96 318.79 42679.64 47834.70 2023-07-25 17:02:51.000 206 21627.96 318.83 42679.62 88888.00 2023-07-25 17:02:52.000 206 21627.95 318.87 42679.59 88888.00 2023-07-25 17:02:53.000 206 21627.95 318.86 42679.57 88888.00 2023-07-25 17:02:54.000 206 21627.92 318.84 42679.57 88888.00 2023-07-25 17:02:55.000 206 21627.89 318.87 42679.61 47834.83 2023-07-25 17:02:56.000 206 21627.90 318.92 42679.67 88888.00 2023-07-25 17:02:57.000 206 21627.93 318.97 42679.69 88888.00 2023-07-25 17:02:58.000 206 21627.92 319.01 42679.68 88888.00 2023-07-25 17:02:59.000 206 21627.92 319.02 42679.68 88888.00 2023-07-25 17:03:00.000 206 21627.91 319.01 42679.69 47834.71 2023-07-25 17:03:01.000 206 21627.88 318.98 42679.67 88888.00 2023-07-25 17:03:02.000 206 21627.83 318.98 42679.64 88888.00 2023-07-25 17:03:03.000 206 21627.80 319.03 42679.59 88888.00 2023-07-25 17:03:04.000 206 21627.78 319.06 42679.59 88888.00 2023-07-25 17:03:05.000 206 21627.78 319.05 42679.66 99999.00 2023-07-25 17:03:06.000 206 21627.81 319.06 42679.73 99999.00 2023-07-25 17:03:07.000 206 21627.81 319.10 42679.78 99999.00 2023-07-25 17:03:08.000 206 21627.82 319.11 42679.80 99999.00 2023-07-25 17:03:09.000 206 21627.85 319.11 42679.78 99999.00 2023-07-25 17:03:10.000 206 21627.88 319.17 42679.75 47834.91 2023-07-25 17:03:11.000 206 21627.88 319.20 42679.72 88888.00 2023-07-25 17:03:12.000 206 21627.83 319.14 42679.68 88888.00 2023-07-25 17:03:13.000 206 21627.80 319.07 42679.67 88888.00 2023-07-25 17:03:14.000 206 21627.82 319.07 42679.69 88888.00 2023-07-25 17:03:15.000 206 21627.85 319.12 42679.76 47834.81 2023-07-25 17:03:16.000 206 21627.85 319.14 42679.82 88888.00 2023-07-25 17:03:17.000 206 21627.81 319.12 42679.82 88888.00 2023-07-25 17:03:18.000 206 21627.78 319.12 42679.80 88888.00 2023-07-25 17:03:19.000 206 21627.79 319.14 42679.79 88888.00 2023-07-25 17:03:20.000 206 21627.82 319.13 42679.78 47834.97 2023-07-25 17:03:21.000 206 21627.86 319.12 42679.80 88888.00 2023-07-25 17:03:22.000 206 21627.86 319.12 42679.79 88888.00 2023-07-25 17:03:23.000 206 21627.82 319.11 42679.76 88888.00 2023-07-25 17:03:24.000 206 21627.80 319.12 42679.79 88888.00 2023-07-25 17:03:25.000 206 21627.81 319.18 42679.87 47834.90 2023-07-25 17:03:26.000 206 21627.79 319.25 42679.91 88888.00 2023-07-25 17:03:27.000 206 21627.74 319.25 42679.88 88888.00 2023-07-25 17:03:28.000 206 21627.69 319.23 42679.82 88888.00 2023-07-25 17:03:29.000 206 21627.72 319.26 42679.82 88888.00 2023-07-25 17:03:30.000 206 21627.77 319.27 42679.86 99999.00 2023-07-25 17:03:31.000 206 21627.76 319.21 42679.88 99999.00 2023-07-25 17:03:32.000 206 21627.75 319.19 42679.89 99999.00 2023-07-25 17:03:33.000 206 21627.77 319.20 42679.88 99999.00 2023-07-25 17:03:34.000 206 21627.82 319.18 42679.84 99999.00 2023-07-25 17:03:35.000 206 21627.85 319.13 42679.84 99999.00 2023-07-25 17:03:36.000 206 21627.84 319.10 42679.83 99999.00 2023-07-25 17:03:37.000 206 21627.81 319.12 42679.84 99999.00 2023-07-25 17:03:38.000 206 21627.81 319.15 42679.89 99999.00 2023-07-25 17:03:39.000 206 21627.83 319.17 42679.93 99999.00 2023-07-25 17:03:40.000 206 21627.83 319.24 42679.94 47835.11 2023-07-25 17:03:41.000 206 21627.84 319.28 42679.96 88888.00 2023-07-25 17:03:42.000 206 21627.83 319.25 42679.93 88888.00 2023-07-25 17:03:43.000 206 21627.83 319.24 42679.85 88888.00 2023-07-25 17:03:44.000 206 21627.83 319.24 42679.80 88888.00 2023-07-25 17:03:45.000 206 21627.84 319.24 42679.82 99999.00 2023-07-25 17:03:46.000 206 21627.87 319.25 42679.87 99999.00 2023-07-25 17:03:47.000 206 21627.93 319.24 42679.88 99999.00 2023-07-25 17:03:48.000 206 21627.94 319.24 42679.89 99999.00 2023-07-25 17:03:49.000 206 21627.91 319.24 42679.91 99999.00 2023-07-25 17:03:50.000 206 21627.88 319.26 42679.91 99999.00 2023-07-25 17:03:51.000 206 21627.86 319.27 42679.91 99999.00 2023-07-25 17:03:52.000 206 21627.82 319.25 42679.87 99999.00 2023-07-25 17:03:53.000 206 21627.77 319.23 42679.83 99999.00 2023-07-25 17:03:54.000 206 21627.76 319.25 42679.83 99999.00 2023-07-25 17:03:55.000 206 21627.78 319.27 42679.83 47835.13 2023-07-25 17:03:56.000 206 21627.80 319.27 42679.84 88888.00 2023-07-25 17:03:57.000 206 21627.81 319.28 42679.91 88888.00 2023-07-25 17:03:58.000 206 21627.78 319.28 42679.96 88888.00 2023-07-25 17:03:59.000 206 21627.78 319.26 42679.97 88888.00 2023-07-25 17:04:00.000 206 21627.76 319.29 42679.97 99999.00 2023-07-25 17:04:01.000 206 21627.71 319.31 42679.98 99999.00 2023-07-25 17:04:02.000 206 21627.67 319.29 42680.00 99999.00 2023-07-25 17:04:03.000 206 21627.71 319.30 42680.01 99999.00 2023-07-25 17:04:04.000 206 21627.74 319.34 42680.01 99999.00 2023-07-25 17:04:05.000 206 21627.72 319.37 42680.04 47835.14 2023-07-25 17:04:06.000 206 21627.68 319.36 42680.09 88888.00 2023-07-25 17:04:07.000 206 21627.69 319.30 42680.12 88888.00 2023-07-25 17:04:08.000 206 21627.73 319.28 42680.14 88888.00 2023-07-25 17:04:09.000 206 21627.71 319.29 42680.11 88888.00 2023-07-25 17:04:10.000 206 21627.71 319.32 42680.07 47835.11 2023-07-25 17:04:11.000 206 21627.78 319.36 42680.08 88888.00 2023-07-25 17:04:12.000 206 21627.85 319.38 42680.09 88888.00 2023-07-25 17:04:13.000 206 21627.84 319.39 42680.08 88888.00 2023-07-25 17:04:14.000 206 21627.77 319.42 42680.11 88888.00 2023-07-25 17:04:15.000 206 21627.74 319.44 42680.16 47835.18 2023-07-25 17:04:16.000 206 21627.74 319.46 42680.18 88888.00 2023-07-25 17:04:17.000 206 21627.69 319.46 42680.16 88888.00 2023-07-25 17:04:18.000 206 21627.65 319.44 42680.13 88888.00 2023-07-25 17:04:19.000 206 21627.67 319.44 42680.13 88888.00 2023-07-25 17:04:20.000 206 21627.69 319.45 42680.14 47835.50 2023-07-25 17:04:21.000 206 21627.70 319.47 42680.16 88888.00 2023-07-25 17:04:22.000 206 21627.67 319.52 42680.18 88888.00 2023-07-25 17:04:23.000 206 21627.65 319.57 42680.20 88888.00 2023-07-25 17:04:24.000 206 21627.66 319.62 42680.24 88888.00 2023-07-25 17:04:25.000 206 21627.63 319.66 42680.24 99999.00 2023-07-25 17:04:26.000 206 21627.57 319.67 42680.21 99999.00 2023-07-25 17:04:27.000 206 21627.57 319.64 42680.19 99999.00 2023-07-25 17:04:28.000 206 21627.60 319.63 42680.17 99999.00 2023-07-25 17:04:29.000 206 21627.60 319.65 42680.13 99999.00 2023-07-25 17:04:30.000 206 21627.57 319.67 42680.14 47835.23 2023-07-25 17:04:31.000 206 21627.54 319.65 42680.16 88888.00 2023-07-25 17:04:32.000 206 21627.54 319.61 42680.16 88888.00 2023-07-25 17:04:33.000 206 21627.57 319.57 42680.19 88888.00 2023-07-25 17:04:34.000 206 21627.59 319.56 42680.24 88888.00 2023-07-25 17:04:35.000 206 21627.60 319.60 42680.23 47835.25 2023-07-25 17:04:36.000 206 21627.62 319.62 42680.19 88888.00 2023-07-25 17:04:37.000 206 21627.64 319.60 42680.17 88888.00 2023-07-25 17:04:38.000 206 21627.65 319.57 42680.15 88888.00 2023-07-25 17:04:39.000 206 21627.63 319.57 42680.13 88888.00 2023-07-25 17:04:40.000 206 21627.64 319.60 42680.10 47835.33 2023-07-25 17:04:41.000 206 21627.72 319.64 42680.11 88888.00 2023-07-25 17:04:42.000 206 21627.77 319.65 42680.19 88888.00 2023-07-25 17:04:43.000 206 21627.77 319.62 42680.24 88888.00 2023-07-25 17:04:44.000 206 21627.77 319.61 42680.21 88888.00 2023-07-25 17:04:45.000 206 21627.77 319.61 42680.16 47836.15 2023-07-25 17:04:46.000 206 21627.75 319.61 42680.18 88888.00 2023-07-25 17:04:47.000 206 21627.77 319.61 42680.26 88888.00 2023-07-25 17:04:48.000 206 21627.82 319.62 42680.31 88888.00 2023-07-25 17:04:49.000 206 21627.85 319.61 42680.29 88888.00 2023-07-25 17:04:50.000 206 21627.85 319.60 42680.22 99999.00 2023-07-25 17:04:51.000 206 21627.86 319.63 42680.18 99999.00 2023-07-25 17:04:52.000 206 21627.90 319.64 42680.18 99999.00 2023-07-25 17:04:53.000 206 21627.91 319.61 42680.15 99999.00 2023-07-25 17:04:54.000 206 21627.92 319.58 42680.15 99999.00 2023-07-25 17:04:55.000 206 21627.91 319.58 42680.18 47835.33 2023-07-25 17:04:56.000 206 21627.92 319.56 42680.21 88888.00 2023-07-25 17:04:57.000 206 21628.00 319.53 42680.20 88888.00 2023-07-25 17:04:58.000 206 21628.08 319.50 42680.16 88888.00 2023-07-25 17:04:59.000 206 21628.07 319.47 42680.11 88888.00 2023-07-25 17:05:00.000 206 21628.07 319.47 42680.10 47835.42 2023-07-25 17:05:01.000 206 21628.12 319.51 42680.13 88888.00 2023-07-25 17:05:02.000 206 21628.17 319.54 42680.17 88888.00 2023-07-25 17:05:03.000 206 21628.19 319.56 42680.18 88888.00 2023-07-25 17:05:04.000 206 21628.18 319.56 42680.14 88888.00 2023-07-25 17:05:05.000 206 21628.16 319.55 42680.11 99999.00 2023-07-25 17:05:06.000 206 21628.17 319.56 42680.10 99999.00 2023-07-25 17:05:07.000 206 21628.18 319.56 42680.10 99999.00 2023-07-25 17:05:08.000 206 21628.14 319.56 42680.11 99999.00 2023-07-25 17:05:09.000 206 21628.08 319.55 42680.15 99999.00 2023-07-25 17:05:10.000 206 21628.06 319.56 42680.16 99999.00 2023-07-25 17:05:11.000 206 21628.10 319.60 42680.15 99999.00 2023-07-25 17:05:12.000 206 21628.12 319.67 42680.18 99999.00 2023-07-25 17:05:13.000 206 21628.15 319.73 42680.24 99999.00 2023-07-25 17:05:14.000 206 21628.21 319.73 42680.23 99999.00 2023-07-25 17:05:15.000 206 21628.22 319.71 42680.18 47835.55 2023-07-25 17:05:16.000 206 21628.17 319.69 42680.14 88888.00 2023-07-25 17:05:17.000 206 21628.08 319.65 42680.13 88888.00 2023-07-25 17:05:18.000 206 21628.02 319.64 42680.16 88888.00 2023-07-25 17:05:19.000 206 21628.05 319.63 42680.24 88888.00 2023-07-25 17:05:20.000 206 21628.12 319.61 42680.30 47835.53 2023-07-25 17:05:21.000 206 21628.12 319.65 42680.30 88888.00 2023-07-25 17:05:22.000 206 21628.08 319.70 42680.27 88888.00 2023-07-25 17:05:23.000 206 21628.06 319.68 42680.24 88888.00 2023-07-25 17:05:24.000 206 21628.02 319.62 42680.22 88888.00 2023-07-25 17:05:25.000 206 21627.99 319.61 42680.22 47835.62 2023-07-25 17:05:26.000 206 21627.97 319.63 42680.26 88888.00 2023-07-25 17:05:27.000 206 21627.99 319.68 42680.27 88888.00 2023-07-25 17:05:28.000 206 21628.03 319.73 42680.27 88888.00 2023-07-25 17:05:29.000 206 21628.07 319.77 42680.27 88888.00 2023-07-25 17:05:30.000 206 21628.09 319.80 42680.27 99999.00 2023-07-25 17:05:31.000 206 21628.13 319.79 42680.27 99999.00 2023-07-25 17:05:32.000 206 21628.15 319.73 42680.28 99999.00 2023-07-25 17:05:33.000 206 21628.15 319.67 42680.27 99999.00 2023-07-25 17:05:34.000 206 21628.18 319.67 42680.25 99999.00 2023-07-25 17:05:35.000 206 21628.20 319.69 42680.26 47835.52 2023-07-25 17:05:36.000 206 21628.21 319.70 42680.30 88888.00 2023-07-25 17:05:37.000 206 21628.21 319.71 42680.31 88888.00 2023-07-25 17:05:38.000 206 21628.23 319.72 42680.28 88888.00 2023-07-25 17:05:39.000 206 21628.26 319.73 42680.26 88888.00 2023-07-25 17:05:40.000 206 21628.26 319.71 42680.26 47835.60 2023-07-25 17:05:41.000 206 21628.22 319.68 42680.21 88888.00 2023-07-25 17:05:42.000 206 21628.22 319.66 42680.19 88888.00 2023-07-25 17:05:43.000 206 21628.26 319.65 42680.23 88888.00 2023-07-25 17:05:44.000 206 21628.29 319.65 42680.24 88888.00 2023-07-25 17:05:45.000 206 21628.32 319.65 42680.24 99999.00 2023-07-25 17:05:46.000 206 21628.36 319.66 42680.25 99999.00 2023-07-25 17:05:47.000 206 21628.39 319.65 42680.27 99999.00 2023-07-25 17:05:48.000 206 21628.40 319.64 42680.27 99999.00 2023-07-25 17:05:49.000 206 21628.36 319.64 42680.22 99999.00 2023-07-25 17:05:50.000 206 21628.28 319.64 42680.18 99999.00 2023-07-25 17:05:51.000 206 21628.28 319.62 42680.19 99999.00 2023-07-25 17:05:52.000 206 21628.37 319.62 42680.27 99999.00 2023-07-25 17:05:53.000 206 21628.43 319.67 42680.34 99999.00 2023-07-25 17:05:54.000 206 21628.38 319.74 42680.35 99999.00 2023-07-25 17:05:55.000 206 21628.32 319.78 42680.31 47835.78 2023-07-25 17:05:56.000 206 21628.33 319.80 42680.31 88888.00 2023-07-25 17:05:57.000 206 21628.34 319.79 42680.35 88888.00 2023-07-25 17:05:58.000 206 21628.36 319.75 42680.35 88888.00 2023-07-25 17:05:59.000 206 21628.42 319.69 42680.31 88888.00 2023-07-25 17:06:00.000 206 21628.48 319.69 42680.32 47835.82 2023-07-25 17:06:01.000 206 21628.51 319.71 42680.38 88888.00 2023-07-25 17:06:02.000 206 21628.53 319.73 42680.43 88888.00 2023-07-25 17:06:03.000 206 21628.51 319.73 42680.44 88888.00 2023-07-25 17:06:04.000 206 21628.45 319.74 42680.41 88888.00 2023-07-25 17:06:05.000 206 21628.41 319.73 42680.33 47835.82 2023-07-25 17:06:06.000 206 21628.39 319.71 42680.27 88888.00 2023-07-25 17:06:07.000 206 21628.41 319.71 42680.31 88888.00 2023-07-25 17:06:08.000 206 21628.43 319.74 42680.38 88888.00 2023-07-25 17:06:09.000 206 21628.44 319.75 42680.38 88888.00 2023-07-25 17:06:10.000 206 21628.47 319.76 42680.35 99999.00 2023-07-25 17:06:11.000 206 21628.49 319.73 42680.32 99999.00 2023-07-25 17:06:12.000 206 21628.47 319.67 42680.29 99999.00 2023-07-25 17:06:13.000 206 21628.48 319.68 42680.26 99999.00 2023-07-25 17:06:14.000 206 21628.57 319.76 42680.30 99999.00 2023-07-25 17:06:15.000 206 21628.62 319.83 42680.38 47835.79 2023-07-25 17:06:16.000 206 21628.60 319.83 42680.39 88888.00 2023-07-25 17:06:17.000 206 21628.56 319.75 42680.35 88888.00 2023-07-25 17:06:18.000 206 21628.50 319.67 42680.28 88888.00 2023-07-25 17:06:19.000 206 21628.45 319.64 42680.21 88888.00 2023-07-25 17:06:20.000 206 21628.46 319.66 42680.18 47836.15 2023-07-25 17:06:21.000 206 21628.57 319.73 42680.23 88888.00 2023-07-25 17:06:22.000 206 21628.68 319.80 42680.28 88888.00 2023-07-25 17:06:23.000 206 21628.71 319.81 42680.23 88888.00 2023-07-25 17:06:24.000 206 21628.70 319.81 42680.17 88888.00 2023-07-25 17:06:25.000 206 21628.72 319.83 42680.18 99999.00 2023-07-25 17:06:26.000 206 21628.73 319.80 42680.17 99999.00 2023-07-25 17:06:27.000 206 21628.74 319.74 42680.14 99999.00 2023-07-25 17:06:28.000 206 21628.74 319.69 42680.15 99999.00 2023-07-25 17:06:29.000 206 21628.76 319.68 42680.18 99999.00 2023-07-25 17:06:30.000 206 21628.81 319.70 42680.23 47836.02 2023-07-25 17:06:31.000 206 21628.79 319.77 42680.31 88888.00 2023-07-25 17:06:32.000 206 21628.73 319.82 42680.34 88888.00 2023-07-25 17:06:33.000 206 21628.70 319.80 42680.34 88888.00 2023-07-25 17:06:34.000 206 21628.70 319.76 42680.34 88888.00 2023-07-25 17:06:35.000 206 21628.69 319.76 42680.34 99999.00 2023-07-25 17:06:36.000 206 21628.72 319.78 42680.33 99999.00 2023-07-25 17:06:37.000 206 21628.78 319.75 42680.31 99999.00 2023-07-25 17:06:38.000 206 21628.81 319.75 42680.34 99999.00 2023-07-25 17:06:39.000 206 21628.79 319.77 42680.39 99999.00 2023-07-25 17:06:40.000 206 21628.78 319.77 42680.43 47835.90 2023-07-25 17:06:41.000 206 21628.82 319.73 42680.43 88888.00 2023-07-25 17:06:42.000 206 21628.83 319.70 42680.37 88888.00 2023-07-25 17:06:43.000 206 21628.81 319.71 42680.31 88888.00 2023-07-25 17:06:44.000 206 21628.80 319.72 42680.31 88888.00 2023-07-25 17:06:45.000 206 21628.82 319.71 42680.31 47835.97 2023-07-25 17:06:46.000 206 21628.86 319.73 42680.34 88888.00 2023-07-25 17:06:47.000 206 21628.91 319.76 42680.43 88888.00 2023-07-25 17:06:48.000 206 21628.94 319.79 42680.48 88888.00 2023-07-25 17:06:49.000 206 21628.95 319.82 42680.48 88888.00 2023-07-25 17:06:50.000 206 21628.95 319.82 42680.43 99999.00 2023-07-25 17:06:51.000 206 21628.94 319.77 42680.36 99999.00 2023-07-25 17:06:52.000 206 21628.92 319.73 42680.33 99999.00 2023-07-25 17:06:53.000 206 21628.91 319.73 42680.30 99999.00 2023-07-25 17:06:54.000 206 21628.91 319.75 42680.23 99999.00 2023-07-25 17:06:55.000 206 21628.95 319.80 42680.23 99999.00 2023-07-25 17:06:56.000 206 21629.00 319.84 42680.25 99999.00 2023-07-25 17:06:57.000 206 21629.02 319.82 42680.23 99999.00 2023-07-25 17:06:58.000 206 21629.03 319.80 42680.24 99999.00 2023-07-25 17:06:59.000 206 21629.03 319.77 42680.29 99999.00 2023-07-25 17:07:00.000 206 21628.98 319.70 42680.30 99999.00 2023-07-25 17:07:01.000 206 21628.97 319.64 42680.29 99999.00 2023-07-25 17:07:02.000 206 21629.01 319.65 42680.31 99999.00 2023-07-25 17:07:03.000 206 21629.03 319.69 42680.36 99999.00 2023-07-25 17:07:04.000 206 21629.02 319.72 42680.41 99999.00 2023-07-25 17:07:05.000 206 21629.03 319.73 42680.47 99999.00 2023-07-25 17:07:06.000 206 21629.07 319.76 42680.49 99999.00 2023-07-25 17:07:07.000 206 21629.08 319.81 42680.44 99999.00 2023-07-25 17:07:08.000 206 21629.03 319.84 42680.35 99999.00 2023-07-25 17:07:09.000 206 21629.00 319.84 42680.28 99999.00 2023-07-25 17:07:10.000 206 21628.99 319.84 42680.25 47836.06 2023-07-25 17:07:11.000 206 21629.01 319.83 42680.27 88888.00 2023-07-25 17:07:12.000 206 21629.03 319.86 42680.31 88888.00 2023-07-25 17:07:13.000 206 21629.02 319.90 42680.32 88888.00 2023-07-25 17:07:14.000 206 21629.02 319.94 42680.35 88888.00 2023-07-25 17:07:15.000 206 21629.01 319.92 42680.39 99999.00 2023-07-25 17:07:16.000 206 21629.01 319.90 42680.40 99999.00 2023-07-25 17:07:17.000 206 21629.06 319.91 42680.38 99999.00 2023-07-25 17:07:18.000 206 21629.11 319.88 42680.38 99999.00 2023-07-25 17:07:19.000 206 21629.12 319.87 42680.40 99999.00 2023-07-25 17:07:20.000 206 21629.10 319.89 42680.40 47836.11 2023-07-25 17:07:21.000 206 21629.11 319.93 42680.39 88888.00 2023-07-25 17:07:22.000 206 21629.14 319.95 42680.36 88888.00 2023-07-25 17:07:23.000 206 21629.16 319.94 42680.30 88888.00 2023-07-25 17:07:24.000 206 21629.17 319.92 42680.25 88888.00 2023-07-25 17:07:25.000 206 21629.20 319.93 42680.27 47834.48 2023-07-25 17:07:26.000 206 21629.24 319.87 42680.32 88888.00 2023-07-25 17:07:27.000 206 21629.29 319.79 42680.36 88888.00 2023-07-25 17:07:28.000 206 21629.32 319.79 42680.35 88888.00 2023-07-25 17:07:29.000 206 21629.32 319.85 42680.32 88888.00 2023-07-25 17:07:30.000 206 21629.29 319.87 42680.33 47836.50 2023-07-25 17:07:31.000 206 21629.29 319.83 42680.38 88888.00 2023-07-25 17:07:32.000 206 21629.34 319.78 42680.41 88888.00 2023-07-25 17:07:33.000 206 21629.42 319.74 42680.41 88888.00 2023-07-25 17:07:34.000 206 21629.43 319.72 42680.36 88888.00 2023-07-25 17:07:35.000 206 21629.41 319.70 42680.31 47836.18 2023-07-25 17:07:36.000 206 21629.40 319.67 42680.31 88888.00 2023-07-25 17:07:37.000 206 21629.38 319.66 42680.32 88888.00 2023-07-25 17:07:38.000 206 21629.36 319.66 42680.29 88888.00 2023-07-25 17:07:39.000 206 21629.39 319.71 42680.29 88888.00 2023-07-25 17:07:40.000 206 21629.48 319.78 42680.38 99999.00 2023-07-25 17:07:41.000 206 21629.53 319.80 42680.45 99999.00 2023-07-25 17:07:42.000 206 21629.50 319.75 42680.43 99999.00 2023-07-25 17:07:43.000 206 21629.46 319.70 42680.36 99999.00 2023-07-25 17:07:44.000 206 21629.44 319.70 42680.35 99999.00 2023-07-25 17:07:45.000 206 21629.44 319.72 42680.39 99999.00 2023-07-25 17:07:46.000 206 21629.44 319.73 42680.39 99999.00 2023-07-25 17:07:47.000 206 21629.42 319.74 42680.38 99999.00 2023-07-25 17:07:48.000 206 21629.40 319.75 42680.38 99999.00 2023-07-25 17:07:49.000 206 21629.38 319.76 42680.40 99999.00 2023-07-25 17:07:50.000 206 21629.35 319.76 42680.40 47836.56 2023-07-25 17:07:51.000 206 21629.33 319.77 42680.37 88888.00 2023-07-25 17:07:52.000 206 21629.33 319.82 42680.37 88888.00 2023-07-25 17:07:53.000 206 21629.33 319.85 42680.39 88888.00 2023-07-25 17:07:54.000 206 21629.30 319.84 42680.43 88888.00 2023-07-25 17:07:55.000 206 21629.29 319.84 42680.47 47836.21 2023-07-25 17:07:56.000 206 21629.34 319.88 42680.51 88888.00 2023-07-25 17:07:57.000 206 21629.39 319.92 42680.51 88888.00 2023-07-25 17:07:58.000 206 21629.40 319.93 42680.49 88888.00 2023-07-25 17:07:59.000 206 21629.38 319.89 42680.48 88888.00 2023-07-25 17:08:00.000 206 21629.35 319.83 42680.46 47836.32 2023-07-25 17:08:01.000 206 21629.33 319.78 42680.45 88888.00 2023-07-25 17:08:02.000 206 21629.28 319.75 42680.48 88888.00 2023-07-25 17:08:03.000 206 21629.28 319.77 42680.54 88888.00 2023-07-25 17:08:04.000 206 21629.30 319.84 42680.60 88888.00 2023-07-25 17:08:05.000 206 21629.28 319.88 42680.62 99999.00 2023-07-25 17:08:06.000 206 21629.22 319.87 42680.60 99999.00 2023-07-25 17:08:07.000 206 21629.21 319.86 42680.56 99999.00 2023-07-25 17:08:08.000 206 21629.25 319.86 42680.53 99999.00 2023-07-25 17:08:09.000 206 21629.28 319.91 42680.53 99999.00 2023-07-25 17:08:10.000 206 21629.26 319.98 42680.54 99999.00 2023-07-25 17:08:11.000 206 21629.25 320.00 42680.58 99999.00 2023-07-25 17:08:12.000 206 21629.34 320.00 42680.66 99999.00 2023-07-25 17:08:13.000 206 21629.40 320.00 42680.70 99999.00 2023-07-25 17:08:14.000 206 21629.33 320.02 42680.67 99999.00 2023-07-25 17:08:15.000 206 21629.23 320.07 42680.63 47836.25 2023-07-25 17:08:16.000 206 21629.20 320.07 42680.63 88888.00 2023-07-25 17:08:17.000 206 21629.19 320.04 42680.62 88888.00 2023-07-25 17:08:18.000 206 21629.15 320.00 42680.55 88888.00 2023-07-25 17:08:19.000 206 21629.12 320.01 42680.52 88888.00 2023-07-25 17:08:20.000 206 21629.16 320.11 42680.59 99999.00 2023-07-25 17:08:21.000 206 21629.21 320.20 42680.69 99999.00 2023-07-25 17:08:22.000 206 21629.23 320.21 42680.73 99999.00 2023-07-25 17:08:23.000 206 21629.17 320.17 42680.74 99999.00 2023-07-25 17:08:24.000 206 21629.08 320.14 42680.74 99999.00 2023-07-25 17:08:25.000 206 21629.07 320.18 42680.71 99999.00 2023-07-25 17:08:26.000 206 21629.08 320.20 42680.68 99999.00 2023-07-25 17:08:27.000 206 21629.06 320.16 42680.69 99999.00 2023-07-25 17:08:28.000 206 21629.06 320.14 42680.74 99999.00 2023-07-25 17:08:29.000 206 21629.10 320.14 42680.79 99999.00 2023-07-25 17:08:30.000 206 21629.13 320.15 42680.81 47836.37 2023-07-25 17:08:31.000 206 21629.12 320.17 42680.81 88888.00 2023-07-25 17:08:32.000 206 21629.07 320.18 42680.79 88888.00 2023-07-25 17:08:33.000 206 21629.03 320.18 42680.74 88888.00 2023-07-25 17:08:34.000 206 21629.04 320.17 42680.75 88888.00 2023-07-25 17:08:35.000 206 21629.07 320.20 42680.79 47835.88 2023-07-25 17:08:36.000 206 21629.09 320.27 42680.81 88888.00 2023-07-25 17:08:37.000 206 21629.10 320.35 42680.82 88888.00 2023-07-25 17:08:38.000 206 21629.10 320.37 42680.82 88888.00 2023-07-25 17:08:39.000 206 21629.03 320.33 42680.80 88888.00 2023-07-25 17:08:40.000 206 21628.99 320.29 42680.82 47836.54 2023-07-25 17:08:41.000 206 21628.98 320.27 42680.83 88888.00 2023-07-25 17:08:42.000 206 21628.96 320.27 42680.84 88888.00 2023-07-25 17:08:43.000 206 21628.95 320.28 42680.88 88888.00 2023-07-25 17:08:44.000 206 21628.94 320.33 42680.93 88888.00 2023-07-25 17:08:45.000 206 21628.92 320.38 42680.93 47836.42 2023-07-25 17:08:46.000 206 21628.93 320.37 42680.88 88888.00 2023-07-25 17:08:47.000 206 21628.96 320.34 42680.87 88888.00 2023-07-25 17:08:48.000 206 21628.96 320.31 42680.86 88888.00 2023-07-25 17:08:49.000 206 21628.97 320.30 42680.81 88888.00 2023-07-25 17:08:50.000 206 21628.98 320.29 42680.78 47836.52 2023-07-25 17:08:51.000 206 21628.96 320.31 42680.76 88888.00 2023-07-25 17:08:52.000 206 21628.95 320.34 42680.76 88888.00 2023-07-25 17:08:53.000 206 21629.00 320.34 42680.81 88888.00 2023-07-25 17:08:54.000 206 21629.06 320.31 42680.82 88888.00 2023-07-25 17:08:55.000 206 21629.07 320.27 42680.78 47836.54 2023-07-25 17:08:56.000 206 21629.05 320.26 42680.79 88888.00 2023-07-25 17:08:57.000 206 21629.01 320.26 42680.82 88888.00 2023-07-25 17:08:58.000 206 21628.99 320.26 42680.83 88888.00 2023-07-25 17:08:59.000 206 21629.03 320.24 42680.84 88888.00 2023-07-25 17:09:00.000 206 21629.03 320.25 42680.85 47836.70 2023-07-25 17:09:01.000 206 21628.96 320.26 42680.86 88888.00 2023-07-25 17:09:02.000 206 21628.95 320.29 42680.93 88888.00 2023-07-25 17:09:03.000 206 21628.99 320.31 42680.99 88888.00 2023-07-25 17:09:04.000 206 21628.99 320.33 42680.98 88888.00 2023-07-25 17:09:05.000 206 21628.97 320.35 42680.93 47836.69 2023-07-25 17:09:06.000 206 21628.94 320.35 42680.89 88888.00 2023-07-25 17:09:07.000 206 21628.95 320.34 42680.91 88888.00 2023-07-25 17:09:08.000 206 21628.97 320.36 42680.96 88888.00 2023-07-25 17:09:09.000 206 21628.95 320.40 42681.00 88888.00 2023-07-25 17:09:10.000 206 21628.93 320.39 42681.02 99999.00 2023-07-25 17:09:11.000 206 21628.94 320.38 42681.06 99999.00 2023-07-25 17:09:12.000 206 21628.93 320.43 42681.06 99999.00 2023-07-25 17:09:13.000 206 21628.89 320.47 42681.05 99999.00 2023-07-25 17:09:14.000 206 21628.88 320.49 42681.07 99999.00 2023-07-25 17:09:15.000 206 21628.90 320.50 42681.11 99999.00 2023-07-25 17:09:16.000 206 21628.89 320.51 42681.10 99999.00 2023-07-25 17:09:17.000 206 21628.87 320.54 42681.11 99999.00 2023-07-25 17:09:18.000 206 21628.86 320.58 42681.16 99999.00 2023-07-25 17:09:19.000 206 21628.85 320.60 42681.19 99999.00 2023-07-25 17:09:20.000 206 21628.81 320.59 42681.20 47836.63 2023-07-25 17:09:21.000 206 21628.82 320.58 42681.21 88888.00 2023-07-25 17:09:22.000 206 21628.85 320.57 42681.21 88888.00 2023-07-25 17:09:23.000 206 21628.86 320.56 42681.21 88888.00 2023-07-25 17:09:24.000 206 21628.85 320.53 42681.21 88888.00 2023-07-25 17:09:25.000 206 21628.78 320.50 42681.19 47837.19 2023-07-25 17:09:26.000 206 21628.72 320.50 42681.18 88888.00 2023-07-25 17:09:27.000 206 21628.72 320.55 42681.21 88888.00 2023-07-25 17:09:28.000 206 21628.74 320.59 42681.21 88888.00 2023-07-25 17:09:29.000 206 21628.74 320.62 42681.18 88888.00 2023-07-25 17:09:30.000 206 21628.74 320.65 42681.18 47836.62 2023-07-25 17:09:31.000 206 21628.69 320.66 42681.20 88888.00 2023-07-25 17:09:32.000 206 21628.67 320.63 42681.25 88888.00 2023-07-25 17:09:33.000 206 21628.72 320.63 42681.31 88888.00 2023-07-25 17:09:34.000 206 21628.74 320.64 42681.32 88888.00 2023-07-25 17:09:35.000 206 21628.68 320.64 42681.28 47836.61 2023-07-25 17:09:36.000 206 21628.66 320.64 42681.26 88888.00 2023-07-25 17:09:37.000 206 21628.69 320.63 42681.25 88888.00 2023-07-25 17:09:38.000 206 21628.69 320.63 42681.22 88888.00 2023-07-25 17:09:39.000 206 21628.68 320.61 42681.21 88888.00 2023-07-25 17:09:40.000 206 21628.70 320.59 42681.24 47836.77 2023-07-25 17:09:41.000 206 21628.69 320.60 42681.26 88888.00 2023-07-25 17:09:42.000 206 21628.66 320.68 42681.27 88888.00 2023-07-25 17:09:43.000 206 21628.69 320.73 42681.29 88888.00 2023-07-25 17:09:44.000 206 21628.71 320.69 42681.27 88888.00 2023-07-25 17:09:45.000 206 21628.63 320.64 42681.21 47835.99 2023-07-25 17:09:46.000 206 21628.58 320.58 42681.19 88888.00 2023-07-25 17:09:47.000 206 21628.62 320.53 42681.25 88888.00 2023-07-25 17:09:48.000 206 21628.66 320.49 42681.32 88888.00 2023-07-25 17:09:49.000 206 21628.64 320.46 42681.34 88888.00 2023-07-25 17:09:50.000 206 21628.57 320.45 42681.29 47836.80 2023-07-25 17:09:51.000 206 21628.56 320.46 42681.24 88888.00 2023-07-25 17:09:52.000 206 21628.60 320.45 42681.26 88888.00 2023-07-25 17:09:53.000 206 21628.62 320.44 42681.30 88888.00 2023-07-25 17:09:54.000 206 21628.56 320.49 42681.33 88888.00 2023-07-25 17:09:55.000 206 21628.52 320.53 42681.34 47836.70 2023-07-25 17:09:56.000 206 21628.56 320.52 42681.31 88888.00 2023-07-25 17:09:57.000 206 21628.58 320.54 42681.29 88888.00 2023-07-25 17:09:58.000 206 21628.58 320.60 42681.28 88888.00 2023-07-25 17:09:59.000 206 21628.56 320.64 42681.29 88888.00 2023-07-25 17:10:00.000 206 21628.56 320.66 42681.34 47836.74 2023-07-25 17:10:01.000 206 21628.62 320.68 42681.39 88888.00 2023-07-25 17:10:02.000 206 21628.65 320.67 42681.41 88888.00 2023-07-25 17:10:03.000 206 21628.60 320.67 42681.43 88888.00 2023-07-25 17:10:04.000 206 21628.54 320.66 42681.40 88888.00 2023-07-25 17:10:05.000 206 21628.53 320.67 42681.37 99999.00 2023-07-25 17:10:06.000 206 21628.54 320.70 42681.38 99999.00 2023-07-25 17:10:07.000 206 21628.53 320.76 42681.37 99999.00 2023-07-25 17:10:08.000 206 21628.51 320.80 42681.31 99999.00 2023-07-25 17:10:09.000 206 21628.51 320.77 42681.27 99999.00 2023-07-25 17:10:10.000 206 21628.50 320.74 42681.29 47837.56 2023-07-25 17:10:11.000 206 21628.49 320.76 42681.33 88888.00 2023-07-25 17:10:12.000 206 21628.47 320.77 42681.35 88888.00 2023-07-25 17:10:13.000 206 21628.48 320.79 42681.36 88888.00 2023-07-25 17:10:14.000 206 21628.49 320.85 42681.37 88888.00 2023-07-25 17:10:15.000 206 21628.46 320.87 42681.37 47836.82 2023-07-25 17:10:16.000 206 21628.44 320.84 42681.38 88888.00 2023-07-25 17:10:17.000 206 21628.45 320.83 42681.40 88888.00 2023-07-25 17:10:18.000 206 21628.48 320.85 42681.44 88888.00 2023-07-25 17:10:19.000 206 21628.50 320.85 42681.48 88888.00 2023-07-25 17:10:20.000 206 21628.48 320.86 42681.50 47836.78 2023-07-25 17:10:21.000 206 21628.43 320.85 42681.46 88888.00 2023-07-25 17:10:22.000 206 21628.40 320.83 42681.45 88888.00 2023-07-25 17:10:23.000 206 21628.40 320.87 42681.50 88888.00 2023-07-25 17:10:24.000 206 21628.43 320.91 42681.54 88888.00 2023-07-25 17:10:25.000 206 21628.48 320.90 42681.57 99999.00 2023-07-25 17:10:26.000 206 21628.50 320.89 42681.59 99999.00 2023-07-25 17:10:27.000 206 21628.49 320.89 42681.54 99999.00 2023-07-25 17:10:28.000 206 21628.45 320.88 42681.46 99999.00 2023-07-25 17:10:29.000 206 21628.43 320.86 42681.46 99999.00 2023-07-25 17:10:30.000 206 21628.44 320.88 42681.50 47835.03 2023-07-25 17:10:31.000 206 21628.46 320.90 42681.54 88888.00 2023-07-25 17:10:32.000 206 21628.45 320.91 42681.59 88888.00 2023-07-25 17:10:33.000 206 21628.43 320.92 42681.61 88888.00 2023-07-25 17:10:34.000 206 21628.41 320.94 42681.60 88888.00 2023-07-25 17:10:35.000 206 21628.39 320.95 42681.59 47836.95 2023-07-25 17:10:36.000 206 21628.43 320.95 42681.61 88888.00 2023-07-25 17:10:37.000 206 21628.50 321.00 42681.64 88888.00 2023-07-25 17:10:38.000 206 21628.54 321.06 42681.69 88888.00 2023-07-25 17:10:39.000 206 21628.51 321.09 42681.69 88888.00 2023-07-25 17:10:40.000 206 21628.45 321.13 42681.65 47836.97 2023-07-25 17:10:41.000 206 21628.42 321.20 42681.64 88888.00 2023-07-25 17:10:42.000 206 21628.40 321.22 42681.67 88888.00 2023-07-25 17:10:43.000 206 21628.37 321.18 42681.68 88888.00 2023-07-25 17:10:44.000 206 21628.34 321.16 42681.71 88888.00 2023-07-25 17:10:45.000 206 21628.37 321.20 42681.77 47836.86 2023-07-25 17:10:46.000 206 21628.42 321.25 42681.81 88888.00 2023-07-25 17:10:47.000 206 21628.44 321.23 42681.76 88888.00 2023-07-25 17:10:48.000 206 21628.43 321.19 42681.73 88888.00 2023-07-25 17:10:49.000 206 21628.40 321.21 42681.74 88888.00 2023-07-25 17:10:50.000 206 21628.35 321.27 42681.76 47837.07 2023-07-25 17:10:51.000 206 21628.34 321.33 42681.78 88888.00 2023-07-25 17:10:52.000 206 21628.35 321.37 42681.78 88888.00 2023-07-25 17:10:53.000 206 21628.34 321.37 42681.79 88888.00 2023-07-25 17:10:54.000 206 21628.31 321.35 42681.80 88888.00 2023-07-25 17:10:55.000 206 21628.27 321.34 42681.80 47837.84 2023-07-25 17:10:56.000 206 21628.26 321.35 42681.79 88888.00 2023-07-25 17:10:57.000 206 21628.27 321.32 42681.78 88888.00 2023-07-25 17:10:58.000 206 21628.32 321.28 42681.79 88888.00 2023-07-25 17:10:59.000 206 21628.35 321.28 42681.82 88888.00 2023-07-25 17:11:00.000 206 21628.33 321.32 42681.84 47836.97 2023-07-25 17:11:01.000 206 21628.27 321.31 42681.84 88888.00 2023-07-25 17:11:02.000 206 21628.27 321.30 42681.84 88888.00 2023-07-25 17:11:03.000 206 21628.32 321.34 42681.83 88888.00 2023-07-25 17:11:04.000 206 21628.32 321.34 42681.80 88888.00 2023-07-25 17:11:05.000 206 21628.30 321.29 42681.78 47837.06 2023-07-25 17:11:06.000 206 21628.31 321.29 42681.79 88888.00 2023-07-25 17:11:07.000 206 21628.32 321.33 42681.80 88888.00 2023-07-25 17:11:08.000 206 21628.32 321.33 42681.80 88888.00 2023-07-25 17:11:09.000 206 21628.30 321.31 42681.80 88888.00 2023-07-25 17:11:10.000 206 21628.28 321.30 42681.82 99999.00 2023-07-25 17:11:11.000 206 21628.29 321.33 42681.86 99999.00 2023-07-25 17:11:12.000 206 21628.29 321.34 42681.87 99999.00 2023-07-25 17:11:13.000 206 21628.27 321.33 42681.86 99999.00 2023-07-25 17:11:14.000 206 21628.26 321.33 42681.88 99999.00 2023-07-25 17:11:15.000 206 21628.25 321.30 42681.90 99999.00 2023-07-25 17:11:16.000 206 21628.23 321.26 42681.88 99999.00 2023-07-25 17:11:17.000 206 21628.19 321.26 42681.83 99999.00 2023-07-25 17:11:18.000 206 21628.19 321.30 42681.81 99999.00 2023-07-25 17:11:19.000 206 21628.24 321.31 42681.86 99999.00 2023-07-25 17:11:20.000 206 21628.26 321.31 42681.91 47837.47 2023-07-25 17:11:21.000 206 21628.23 321.37 42681.90 88888.00 2023-07-25 17:11:22.000 206 21628.21 321.40 42681.87 88888.00 2023-07-25 17:11:23.000 206 21628.22 321.36 42681.88 88888.00 2023-07-25 17:11:24.000 206 21628.24 321.32 42681.88 88888.00 2023-07-25 17:11:25.000 206 21628.26 321.35 42681.86 99999.00 2023-07-25 17:11:26.000 206 21628.25 321.39 42681.87 99999.00 2023-07-25 17:11:27.000 206 21628.22 321.40 42681.90 99999.00 2023-07-25 17:11:28.000 206 21628.18 321.40 42681.93 99999.00 2023-07-25 17:11:29.000 206 21628.17 321.41 42681.98 99999.00 2023-07-25 17:11:30.000 206 21628.16 321.40 42682.01 99999.00 2023-07-25 17:11:31.000 206 21628.17 321.39 42682.00 99999.00 2023-07-25 17:11:32.000 206 21628.23 321.38 42681.97 99999.00 2023-07-25 17:11:33.000 206 21628.29 321.41 42681.97 99999.00 2023-07-25 17:11:34.000 206 21628.30 321.46 42681.97 99999.00 2023-07-25 17:11:35.000 206 21628.30 321.49 42681.95 47837.22 2023-07-25 17:11:36.000 206 21628.31 321.47 42681.94 88888.00 2023-07-25 17:11:37.000 206 21628.33 321.46 42681.94 88888.00 2023-07-25 17:11:38.000 206 21628.32 321.49 42681.93 88888.00 2023-07-25 17:11:39.000 206 21628.30 321.49 42681.92 88888.00 2023-07-25 17:11:40.000 206 21628.31 321.44 42681.94 47837.31 2023-07-25 17:11:41.000 206 21628.38 321.42 42681.98 88888.00 2023-07-25 17:11:42.000 206 21628.41 321.45 42681.97 88888.00 2023-07-25 17:11:43.000 206 21628.42 321.48 42681.94 88888.00 2023-07-25 17:11:44.000 206 21628.43 321.49 42681.92 88888.00 2023-07-25 17:11:45.000 206 21628.41 321.51 42681.92 47837.20 2023-07-25 17:11:46.000 206 21628.37 321.49 42681.93 88888.00 2023-07-25 17:11:47.000 206 21628.33 321.46 42681.94 88888.00 2023-07-25 17:11:48.000 206 21628.32 321.44 42681.98 88888.00 2023-07-25 17:11:49.000 206 21628.34 321.47 42681.97 88888.00 2023-07-25 17:11:50.000 206 21628.34 321.55 42681.94 99999.00 2023-07-25 17:11:51.000 206 21628.30 321.57 42681.94 99999.00 2023-07-25 17:11:52.000 206 21628.28 321.56 42681.98 99999.00 2023-07-25 17:11:53.000 206 21628.32 321.57 42682.02 99999.00 2023-07-25 17:11:54.000 206 21628.37 321.57 42682.01 99999.00 2023-07-25 17:11:55.000 206 21628.36 321.55 42681.98 99999.00 2023-07-25 17:11:56.000 206 21628.34 321.55 42681.97 99999.00 2023-07-25 17:11:57.000 206 21628.36 321.54 42681.94 99999.00 2023-07-25 17:11:58.000 206 21628.38 321.52 42681.92 99999.00 2023-07-25 17:11:59.000 206 21628.35 321.52 42681.96 99999.00 2023-07-25 17:12:00.000 206 21628.31 321.52 42682.02 47837.29 2023-07-25 17:12:01.000 206 21628.32 321.51 42682.07 88888.00 2023-07-25 17:12:02.000 206 21628.35 321.49 42682.09 88888.00 2023-07-25 17:12:03.000 206 21628.38 321.47 42682.08 88888.00 2023-07-25 17:12:04.000 206 21628.43 321.47 42682.09 88888.00 2023-07-25 17:12:05.000 206 21628.44 321.46 42682.09 47837.31 2023-07-25 17:12:06.000 206 21628.36 321.48 42682.06 88888.00 2023-07-25 17:12:07.000 206 21628.30 321.56 42682.02 88888.00 2023-07-25 17:12:08.000 206 21628.32 321.65 42682.02 88888.00 2023-07-25 17:12:09.000 206 21628.40 321.67 42682.05 88888.00 2023-07-25 17:12:10.000 206 21628.44 321.65 42682.05 99999.00 2023-07-25 17:12:11.000 206 21628.38 321.63 42682.03 99999.00 2023-07-25 17:12:12.000 206 21628.34 321.60 42682.06 99999.00 2023-07-25 17:12:13.000 206 21628.37 321.57 42682.07 99999.00 2023-07-25 17:12:14.000 206 21628.38 321.58 42682.05 99999.00 2023-07-25 17:12:15.000 206 21628.35 321.65 42682.06 47837.20 2023-07-25 17:12:16.000 206 21628.32 321.70 42682.13 88888.00 2023-07-25 17:12:17.000 206 21628.31 321.69 42682.15 88888.00 2023-07-25 17:12:18.000 206 21628.33 321.65 42682.14 88888.00 2023-07-25 17:12:19.000 206 21628.35 321.63 42682.11 88888.00 2023-07-25 17:12:20.000 206 21628.34 321.61 42682.11 99999.00 2023-07-25 17:12:21.000 206 21628.33 321.61 42682.11 99999.00 2023-07-25 17:12:22.000 206 21628.35 321.62 42682.11 99999.00 2023-07-25 17:12:23.000 206 21628.38 321.66 42682.09 99999.00 2023-07-25 17:12:24.000 206 21628.37 321.67 42682.09 99999.00 2023-07-25 17:12:25.000 206 21628.36 321.65 42682.10 47836.58 2023-07-25 17:12:26.000 206 21628.38 321.64 42682.13 88888.00 2023-07-25 17:12:27.000 206 21628.34 321.64 42682.15 88888.00 2023-07-25 17:12:28.000 206 21628.28 321.67 42682.13 88888.00 2023-07-25 17:12:29.000 206 21628.29 321.68 42682.12 88888.00 2023-07-25 17:12:30.000 206 21628.34 321.65 42682.13 47837.34 2023-07-25 17:12:31.000 206 21628.34 321.63 42682.11 88888.00 2023-07-25 17:12:32.000 206 21628.32 321.63 42682.06 88888.00 2023-07-25 17:12:33.000 206 21628.33 321.67 42682.03 88888.00 2023-07-25 17:12:34.000 206 21628.32 321.70 42682.05 88888.00 2023-07-25 17:12:35.000 206 21628.29 321.71 42682.05 47837.25 2023-07-25 17:12:36.000 206 21628.28 321.69 42682.05 88888.00 2023-07-25 17:12:37.000 206 21628.29 321.67 42682.06 88888.00 2023-07-25 17:12:38.000 206 21628.27 321.67 42682.06 88888.00 2023-07-25 17:12:39.000 206 21628.24 321.71 42682.04 88888.00 2023-07-25 17:12:40.000 206 21628.26 321.76 42682.05 99999.00 2023-07-25 17:12:41.000 206 21628.32 321.81 42682.09 99999.00 2023-07-25 17:12:42.000 206 21628.38 321.86 42682.11 99999.00 2023-07-25 17:12:43.000 206 21628.39 321.89 42682.10 99999.00 2023-07-25 17:12:44.000 206 21628.34 321.88 42682.10 99999.00 2023-07-25 17:12:45.000 206 21628.33 321.84 42682.13 47837.26 2023-07-25 17:12:46.000 206 21628.37 321.84 42682.16 88888.00 2023-07-25 17:12:47.000 206 21628.37 321.83 42682.17 88888.00 2023-07-25 17:12:48.000 206 21628.32 321.80 42682.18 88888.00 2023-07-25 17:12:49.000 206 21628.28 321.79 42682.20 88888.00 2023-07-25 17:12:50.000 206 21628.25 321.81 42682.17 47837.33 2023-07-25 17:12:51.000 206 21628.19 321.82 42682.10 88888.00 2023-07-25 17:12:52.000 206 21628.19 321.83 42682.06 88888.00 2023-07-25 17:12:53.000 206 21628.24 321.87 42682.08 88888.00 2023-07-25 17:12:54.000 206 21628.25 321.85 42682.09 88888.00 2023-07-25 17:12:55.000 206 21628.24 321.79 42682.07 47837.11 2023-07-25 17:12:56.000 206 21628.23 321.76 42682.06 88888.00 2023-07-25 17:12:57.000 206 21628.18 321.75 42682.09 88888.00 2023-07-25 17:12:58.000 206 21628.12 321.73 42682.12 88888.00 2023-07-25 17:12:59.000 206 21628.10 321.73 42682.11 88888.00 2023-07-25 17:13:00.000 206 21628.14 321.77 42682.12 99999.00 2023-07-25 17:13:01.000 206 21628.16 321.85 42682.15 99999.00 2023-07-25 17:13:02.000 206 21628.13 321.91 42682.14 99999.00 2023-07-25 17:13:03.000 206 21628.04 321.91 42682.11 99999.00 2023-07-25 17:13:04.000 206 21627.98 321.94 42682.10 99999.00 2023-07-25 17:13:05.000 206 21628.01 321.96 42682.09 99999.00 2023-07-25 17:13:06.000 206 21628.06 321.90 42682.05 99999.00 2023-07-25 17:13:07.000 206 21628.04 321.87 42682.03 99999.00 2023-07-25 17:13:08.000 206 21627.98 321.93 42682.04 99999.00 2023-07-25 17:13:09.000 206 21627.93 322.00 42682.07 99999.00 2023-07-25 17:13:10.000 206 21627.94 322.03 42682.10 47837.27 2023-07-25 17:13:11.000 206 21627.98 322.03 42682.10 88888.00 2023-07-25 17:13:12.000 206 21627.99 322.01 42682.07 88888.00 2023-07-25 17:13:13.000 206 21627.97 321.98 42682.05 88888.00 2023-07-25 17:13:14.000 206 21627.94 321.95 42682.04 88888.00 2023-07-25 17:13:15.000 206 21627.97 321.95 42682.05 47837.47 2023-07-25 17:13:16.000 206 21628.02 321.96 42682.09 88888.00 2023-07-25 17:13:17.000 206 21628.07 321.94 42682.12 88888.00 2023-07-25 17:13:18.000 206 21628.06 321.94 42682.13 88888.00 2023-07-25 17:13:19.000 206 21628.04 321.98 42682.12 88888.00 2023-07-25 17:13:20.000 206 21628.04 322.01 42682.11 47837.23 2023-07-25 17:13:21.000 206 21628.03 322.01 42682.08 88888.00 2023-07-25 17:13:22.000 206 21628.00 322.01 42682.06 88888.00 2023-07-25 17:13:23.000 206 21627.99 322.01 42682.03 88888.00 2023-07-25 17:13:24.000 206 21628.00 321.98 42682.03 88888.00 2023-07-25 17:13:25.000 206 21627.99 321.98 42682.07 47837.20 2023-07-25 17:13:26.000 206 21627.99 322.04 42682.16 88888.00 2023-07-25 17:13:27.000 206 21628.00 322.06 42682.23 88888.00 2023-07-25 17:13:28.000 206 21627.98 322.04 42682.27 88888.00 2023-07-25 17:13:29.000 206 21627.94 322.01 42682.28 88888.00 2023-07-25 17:13:30.000 206 21627.89 321.98 42682.31 99999.00 2023-07-25 17:13:31.000 206 21627.88 322.00 42682.32 99999.00 2023-07-25 17:13:32.000 206 21627.93 322.02 42682.31 99999.00 2023-07-25 17:13:33.000 206 21627.96 322.01 42682.27 99999.00 2023-07-25 17:13:34.000 206 21627.92 322.02 42682.26 99999.00 2023-07-25 17:13:35.000 206 21627.88 322.03 42682.24 47837.36 2023-07-25 17:13:36.000 206 21627.86 322.03 42682.20 88888.00 2023-07-25 17:13:37.000 206 21627.85 322.06 42682.19 88888.00 2023-07-25 17:13:38.000 206 21627.84 322.07 42682.21 88888.00 2023-07-25 17:13:39.000 206 21627.83 322.06 42682.23 88888.00 2023-07-25 17:13:40.000 206 21627.80 322.07 42682.23 47837.22 2023-07-25 17:13:41.000 206 21627.76 322.04 42682.20 88888.00 2023-07-25 17:13:42.000 206 21627.76 322.01 42682.19 88888.00 2023-07-25 17:13:43.000 206 21627.79 322.05 42682.19 88888.00 2023-07-25 17:13:44.000 206 21627.81 322.12 42682.21 88888.00 2023-07-25 17:13:45.000 206 21627.84 322.21 42682.27 47837.38 2023-07-25 17:13:46.000 206 21627.87 322.29 42682.32 88888.00 2023-07-25 17:13:47.000 206 21627.88 322.26 42682.30 88888.00 2023-07-25 17:13:48.000 206 21627.86 322.17 42682.25 88888.00 2023-07-25 17:13:49.000 206 21627.83 322.13 42682.25 88888.00 2023-07-25 17:13:50.000 206 21627.80 322.12 42682.28 47837.12 2023-07-25 17:13:51.000 206 21627.79 322.11 42682.26 88888.00 2023-07-25 17:13:52.000 206 21627.79 322.10 42682.23 88888.00 2023-07-25 17:13:53.000 206 21627.78 322.04 42682.24 88888.00 2023-07-25 17:13:54.000 206 21627.77 321.99 42682.24 88888.00 2023-07-25 17:13:55.000 206 21627.79 322.00 42682.25 99999.00 2023-07-25 17:13:56.000 206 21627.83 322.05 42682.29 99999.00 2023-07-25 17:13:57.000 206 21627.84 322.09 42682.30 99999.00 2023-07-25 17:13:58.000 206 21627.83 322.10 42682.27 99999.00 2023-07-25 17:13:59.000 206 21627.81 322.11 42682.29 99999.00 2023-07-25 17:14:00.000 206 21627.77 322.10 42682.32 99999.00 2023-07-25 17:14:01.000 206 21627.74 322.07 42682.30 99999.00 2023-07-25 17:14:02.000 206 21627.75 322.06 42682.22 99999.00 2023-07-25 17:14:03.000 206 21627.74 322.08 42682.18 99999.00 2023-07-25 17:14:04.000 206 21627.68 322.12 42682.19 99999.00 2023-07-25 17:14:05.000 206 21627.68 322.14 42682.25 47837.24 2023-07-25 17:14:06.000 206 21627.74 322.15 42682.29 88888.00 2023-07-25 17:14:07.000 206 21627.79 322.17 42682.32 88888.00 2023-07-25 17:14:08.000 206 21627.81 322.18 42682.36 88888.00 2023-07-25 17:14:09.000 206 21627.81 322.17 42682.39 88888.00 2023-07-25 17:14:10.000 206 21627.80 322.18 42682.39 47837.11 2023-07-25 17:14:11.000 206 21627.76 322.22 42682.33 88888.00 2023-07-25 17:14:12.000 206 21627.74 322.26 42682.26 88888.00 2023-07-25 17:14:13.000 206 21627.76 322.27 42682.26 88888.00 2023-07-25 17:14:14.000 206 21627.74 322.23 42682.32 88888.00 2023-07-25 17:14:15.000 206 21627.70 322.19 42682.36 99999.00 2023-07-25 17:14:16.000 206 21627.69 322.20 42682.36 99999.00 2023-07-25 17:14:17.000 206 21627.68 322.23 42682.35 99999.00 2023-07-25 17:14:18.000 206 21627.64 322.23 42682.36 99999.00 2023-07-25 17:14:19.000 206 21627.57 322.21 42682.35 99999.00 2023-07-25 17:14:20.000 206 21627.55 322.17 42682.33 99999.00 2023-07-25 17:14:21.000 206 21627.62 322.14 42682.36 99999.00 2023-07-25 17:14:22.000 206 21627.69 322.11 42682.41 99999.00 2023-07-25 17:14:23.000 206 21627.72 322.08 42682.43 99999.00 2023-07-25 17:14:24.000 206 21627.73 322.11 42682.41 99999.00 2023-07-25 17:14:25.000 206 21627.72 322.19 42682.36 99999.00 2023-07-25 17:14:26.000 206 21627.70 322.23 42682.32 99999.00 2023-07-25 17:14:27.000 206 21627.71 322.21 42682.38 99999.00 2023-07-25 17:14:28.000 206 21627.68 322.16 42682.41 99999.00 2023-07-25 17:14:29.000 206 21627.65 322.13 42682.37 99999.00 2023-07-25 17:14:30.000 206 21627.65 322.12 42682.33 47837.27 2023-07-25 17:14:31.000 206 21627.63 322.07 42682.31 88888.00 2023-07-25 17:14:32.000 206 21627.60 322.06 42682.31 88888.00 2023-07-25 17:14:33.000 206 21627.59 322.10 42682.33 88888.00 2023-07-25 17:14:34.000 206 21627.60 322.13 42682.34 88888.00 2023-07-25 17:14:35.000 206 21627.61 322.14 42682.33 99999.00 2023-07-25 17:14:36.000 206 21627.62 322.15 42682.31 99999.00 2023-07-25 17:14:37.000 206 21627.64 322.19 42682.33 99999.00 2023-07-25 17:14:38.000 206 21627.65 322.20 42682.37 99999.00 2023-07-25 17:14:39.000 206 21627.62 322.20 42682.37 99999.00 2023-07-25 17:14:40.000 206 21627.59 322.21 42682.36 99999.00 2023-07-25 17:14:41.000 206 21627.58 322.25 42682.37 99999.00 2023-07-25 17:14:42.000 206 21627.57 322.26 42682.35 99999.00 2023-07-25 17:14:43.000 206 21627.59 322.21 42682.31 99999.00 2023-07-25 17:14:44.000 206 21627.62 322.17 42682.30 99999.00 2023-07-25 17:14:45.000 206 21627.62 322.16 42682.28 47837.96 2023-07-25 17:14:46.000 206 21627.60 322.19 42682.27 88888.00 2023-07-25 17:14:47.000 206 21627.59 322.23 42682.26 88888.00 2023-07-25 17:14:48.000 206 21627.55 322.24 42682.23 88888.00 2023-07-25 17:14:49.000 206 21627.47 322.25 42682.22 88888.00 2023-07-25 17:14:50.000 206 21627.45 322.27 42682.21 47837.24 2023-07-25 17:14:51.000 206 21627.47 322.31 42682.17 88888.00 2023-07-25 17:14:52.000 206 21627.47 322.34 42682.15 88888.00 2023-07-25 17:14:53.000 206 21627.43 322.35 42682.16 88888.00 2023-07-25 17:14:54.000 206 21627.44 322.32 42682.21 88888.00 2023-07-25 17:14:55.000 206 21627.49 322.28 42682.28 47837.28 2023-07-25 17:14:56.000 206 21627.51 322.24 42682.32 88888.00 2023-07-25 17:14:57.000 206 21627.50 322.25 42682.33 88888.00 2023-07-25 17:14:58.000 206 21627.47 322.29 42682.32 88888.00 2023-07-25 17:14:59.000 206 21627.45 322.31 42682.31 88888.00 2023-07-25 17:15:00.000 206 21627.48 322.31 42682.33 47837.21 2023-07-25 17:15:01.000 206 21627.47 322.29 42682.31 88888.00 2023-07-25 17:15:02.000 206 21627.42 322.27 42682.22 88888.00 2023-07-25 17:15:03.000 206 21627.43 322.25 42682.14 88888.00 2023-07-25 17:15:04.000 206 21627.52 322.26 42682.17 88888.00 2023-07-25 17:15:05.000 206 21627.57 322.30 42682.26 47835.47 2023-07-25 17:15:06.000 206 21627.53 322.37 42682.32 88888.00 2023-07-25 17:15:07.000 206 21627.50 322.41 42682.34 88888.00 2023-07-25 17:15:08.000 206 21627.52 322.37 42682.31 88888.00 2023-07-25 17:15:09.000 206 21627.52 322.30 42682.27 88888.00 2023-07-25 17:15:10.000 206 21627.49 322.24 42682.26 47837.24 2023-07-25 17:15:11.000 206 21627.47 322.22 42682.30 88888.00 2023-07-25 17:15:12.000 206 21627.47 322.20 42682.34 88888.00 2023-07-25 17:15:13.000 206 21627.48 322.20 42682.36 88888.00 2023-07-25 17:15:14.000 206 21627.48 322.24 42682.33 88888.00 2023-07-25 17:15:15.000 206 21627.47 322.26 42682.28 47837.12 2023-07-25 17:15:16.000 206 21627.51 322.24 42682.29 88888.00 2023-07-25 17:15:17.000 206 21627.57 322.25 42682.34 88888.00 2023-07-25 17:15:18.000 206 21627.55 322.29 42682.33 88888.00 2023-07-25 17:15:19.000 206 21627.49 322.32 42682.30 88888.00 2023-07-25 17:15:20.000 206 21627.49 322.29 42682.32 99999.00 2023-07-25 17:15:21.000 206 21627.53 322.24 42682.33 99999.00 2023-07-25 17:15:22.000 206 21627.53 322.25 42682.33 99999.00 2023-07-25 17:15:23.000 206 21627.50 322.29 42682.34 99999.00 2023-07-25 17:15:24.000 206 21627.49 322.33 42682.34 99999.00 2023-07-25 17:15:25.000 206 21627.50 322.36 42682.32 99999.00 2023-07-25 17:15:26.000 206 21627.48 322.37 42682.34 99999.00 2023-07-25 17:15:27.000 206 21627.43 322.36 42682.38 99999.00 2023-07-25 17:15:28.000 206 21627.40 322.30 42682.40 99999.00 2023-07-25 17:15:29.000 206 21627.39 322.22 42682.41 99999.00 2023-07-25 17:15:30.000 206 21627.36 322.20 42682.41 47837.90 2023-07-25 17:15:31.000 206 21627.32 322.29 42682.39 88888.00 2023-07-25 17:15:32.000 206 21627.32 322.41 42682.39 88888.00 2023-07-25 17:15:33.000 206 21627.38 322.49 42682.44 88888.00 2023-07-25 17:15:34.000 206 21627.41 322.52 42682.46 88888.00 2023-07-25 17:15:35.000 206 21627.39 322.50 42682.43 47837.19 2023-07-25 17:15:36.000 206 21627.38 322.49 42682.41 88888.00 2023-07-25 17:15:37.000 206 21627.42 322.48 42682.41 88888.00 2023-07-25 17:15:38.000 206 21627.48 322.43 42682.44 88888.00 2023-07-25 17:15:39.000 206 21627.50 322.37 42682.46 88888.00 2023-07-25 17:15:40.000 206 21627.50 322.40 42682.43 99999.00 2023-07-25 17:15:41.000 206 21627.50 322.47 42682.38 99999.00 2023-07-25 17:15:42.000 206 21627.51 322.47 42682.37 99999.00 2023-07-25 17:15:43.000 206 21627.51 322.43 42682.37 99999.00 2023-07-25 17:15:44.000 206 21627.53 322.43 42682.36 99999.00 2023-07-25 17:15:45.000 206 21627.58 322.46 42682.33 99999.00 2023-07-25 17:15:46.000 206 21627.57 322.45 42682.31 99999.00 2023-07-25 17:15:47.000 206 21627.51 322.41 42682.31 99999.00 2023-07-25 17:15:48.000 206 21627.48 322.38 42682.36 99999.00 2023-07-25 17:15:49.000 206 21627.50 322.39 42682.43 99999.00 2023-07-25 17:15:50.000 206 21627.51 322.41 42682.45 99999.00 2023-07-25 17:15:51.000 206 21627.52 322.42 42682.43 99999.00 2023-07-25 17:15:52.000 206 21627.50 322.43 42682.36 99999.00 2023-07-25 17:15:53.000 206 21627.49 322.44 42682.30 99999.00 2023-07-25 17:15:54.000 206 21627.48 322.44 42682.29 99999.00 2023-07-25 17:15:55.000 206 21627.49 322.46 42682.34 47837.29 2023-07-25 17:15:56.000 206 21627.51 322.49 42682.38 88888.00 2023-07-25 17:15:57.000 206 21627.54 322.47 42682.36 88888.00 2023-07-25 17:15:58.000 206 21627.54 322.41 42682.31 88888.00 2023-07-25 17:15:59.000 206 21627.51 322.39 42682.27 88888.00 2023-07-25 17:16:00.000 206 21627.48 322.44 42682.27 47837.13 2023-07-25 17:16:01.000 206 21627.50 322.45 42682.31 88888.00 2023-07-25 17:16:02.000 206 21627.55 322.43 42682.34 88888.00 2023-07-25 17:16:03.000 206 21627.55 322.38 42682.34 88888.00 2023-07-25 17:16:04.000 206 21627.49 322.32 42682.31 88888.00 2023-07-25 17:16:05.000 206 21627.47 322.30 42682.30 47837.23 2023-07-25 17:16:06.000 206 21627.51 322.33 42682.29 88888.00 2023-07-25 17:16:07.000 206 21627.54 322.36 42682.27 88888.00 2023-07-25 17:16:08.000 206 21627.53 322.36 42682.26 88888.00 2023-07-25 17:16:09.000 206 21627.47 322.36 42682.24 88888.00 2023-07-25 17:16:10.000 206 21627.42 322.38 42682.21 99999.00 2023-07-25 17:16:11.000 206 21627.38 322.37 42682.17 99999.00 2023-07-25 17:16:12.000 206 21627.35 322.34 42682.14 99999.00 2023-07-25 17:16:13.000 206 21627.37 322.35 42682.17 99999.00 2023-07-25 17:16:14.000 206 21627.43 322.35 42682.20 99999.00 2023-07-25 17:16:15.000 206 21627.46 322.32 42682.20 47836.72 2023-07-25 17:16:16.000 206 21627.45 322.31 42682.17 88888.00 2023-07-25 17:16:17.000 206 21627.46 322.33 42682.14 88888.00 2023-07-25 17:16:18.000 206 21627.50 322.36 42682.11 88888.00 2023-07-25 17:16:19.000 206 21627.50 322.30 42682.11 88888.00 2023-07-25 17:16:20.000 206 21627.47 322.23 42682.12 47837.03 2023-07-25 17:16:21.000 206 21627.46 322.22 42682.12 88888.00 2023-07-25 17:16:22.000 206 21627.44 322.25 42682.13 88888.00 2023-07-25 17:16:23.000 206 21627.41 322.25 42682.12 88888.00 2023-07-25 17:16:24.000 206 21627.42 322.24 42682.09 88888.00 2023-07-25 17:16:25.000 206 21627.44 322.25 42682.08 99999.00 2023-07-25 17:16:26.000 206 21627.44 322.26 42682.06 99999.00 2023-07-25 17:16:27.000 206 21627.43 322.21 42682.04 99999.00 2023-07-25 17:16:28.000 206 21627.46 322.14 42682.05 99999.00 2023-07-25 17:16:29.000 206 21627.51 322.13 42682.08 99999.00 2023-07-25 17:16:30.000 206 21627.51 322.20 42682.10 99999.00 2023-07-25 17:16:31.000 206 21627.48 322.25 42682.11 99999.00 2023-07-25 17:16:32.000 206 21627.52 322.28 42682.12 99999.00 2023-07-25 17:16:33.000 206 21627.54 322.28 42682.10 99999.00 2023-07-25 17:16:34.000 206 21627.52 322.27 42682.07 99999.00 2023-07-25 17:16:35.000 206 21627.50 322.26 42682.05 99999.00 2023-07-25 17:16:36.000 206 21627.47 322.26 42682.02 99999.00 2023-07-25 17:16:37.000 206 21627.46 322.25 42681.99 99999.00 2023-07-25 17:16:38.000 206 21627.50 322.21 42681.99 99999.00 2023-07-25 17:16:39.000 206 21627.56 322.20 42682.01 99999.00 2023-07-25 17:16:40.000 206 21627.55 322.21 42682.02 47837.13 2023-07-25 17:16:41.000 206 21627.53 322.20 42681.98 88888.00 2023-07-25 17:16:42.000 206 21627.53 322.20 42681.93 88888.00 2023-07-25 17:16:43.000 206 21627.53 322.20 42681.91 88888.00 2023-07-25 17:16:44.000 206 21627.50 322.16 42681.93 88888.00 2023-07-25 17:16:45.000 206 21627.50 322.11 42681.97 47837.07 2023-07-25 17:16:46.000 206 21627.51 322.10 42682.01 88888.00 2023-07-25 17:16:47.000 206 21627.50 322.09 42682.01 88888.00 2023-07-25 17:16:48.000 206 21627.50 322.10 42682.02 88888.00 2023-07-25 17:16:49.000 206 21627.53 322.12 42682.04 88888.00 2023-07-25 17:16:50.000 206 21627.53 322.12 42682.05 99999.00 2023-07-25 17:16:51.000 206 21627.52 322.08 42682.03 99999.00 2023-07-25 17:16:52.000 206 21627.56 322.04 42682.01 99999.00 2023-07-25 17:16:53.000 206 21627.61 322.04 42682.01 99999.00 2023-07-25 17:16:54.000 206 21627.58 322.07 42681.99 99999.00 2023-07-25 17:16:55.000 206 21627.55 322.11 42681.98 47836.94 2023-07-25 17:16:56.000 206 21627.58 322.14 42682.04 88888.00 2023-07-25 17:16:57.000 206 21627.60 322.11 42682.12 88888.00 2023-07-25 17:16:58.000 206 21627.59 322.04 42682.10 88888.00 2023-07-25 17:16:59.000 206 21627.58 321.99 42682.02 88888.00 2023-07-25 17:17:00.000 206 21627.58 321.98 42681.96 47836.83 2023-07-25 17:17:01.000 206 21627.58 321.99 42681.94 88888.00 2023-07-25 17:17:02.000 206 21627.55 322.00 42681.94 88888.00 2023-07-25 17:17:03.000 206 21627.54 322.01 42681.94 88888.00 2023-07-25 17:17:04.000 206 21627.58 322.02 42681.96 88888.00 2023-07-25 17:17:05.000 206 21627.60 321.98 42681.95 47836.82 2023-07-25 17:17:06.000 206 21627.59 321.96 42681.93 88888.00 2023-07-25 17:17:07.000 206 21627.60 321.98 42681.95 88888.00 2023-07-25 17:17:08.000 206 21627.61 321.99 42681.97 88888.00 2023-07-25 17:17:09.000 206 21627.57 321.98 42681.99 88888.00 2023-07-25 17:17:10.000 206 21627.52 321.99 42681.99 47836.93 2023-07-25 17:17:11.000 206 21627.50 321.99 42681.96 88888.00 2023-07-25 17:17:12.000 206 21627.52 321.96 42681.93 88888.00 2023-07-25 17:17:13.000 206 21627.54 321.95 42681.90 88888.00 2023-07-25 17:17:14.000 206 21627.55 321.96 42681.87 88888.00 2023-07-25 17:17:15.000 206 21627.56 321.97 42681.86 47836.89 2023-07-25 17:17:16.000 206 21627.60 321.94 42681.90 88888.00 2023-07-25 17:17:17.000 206 21627.62 321.90 42681.94 88888.00 2023-07-25 17:17:18.000 206 21627.57 321.91 42681.94 88888.00 2023-07-25 17:17:19.000 206 21627.53 321.97 42681.95 88888.00 2023-07-25 17:17:20.000 206 21627.53 322.01 42681.96 99999.00 2023-07-25 17:17:21.000 206 21627.58 322.03 42681.94 99999.00 2023-07-25 17:17:22.000 206 21627.61 322.08 42681.93 99999.00 2023-07-25 17:17:23.000 206 21627.60 322.10 42681.93 99999.00 2023-07-25 17:17:24.000 206 21627.58 322.05 42681.90 99999.00 2023-07-25 17:17:25.000 206 21627.58 322.02 42681.86 47837.05 2023-07-25 17:17:26.000 206 21627.59 322.06 42681.83 88888.00 2023-07-25 17:17:27.000 206 21627.60 322.09 42681.81 88888.00 2023-07-25 17:17:28.000 206 21627.58 322.05 42681.78 88888.00 2023-07-25 17:17:29.000 206 21627.53 321.98 42681.79 88888.00 2023-07-25 17:17:30.000 206 21627.53 321.95 42681.84 47836.86 2023-07-25 17:17:31.000 206 21627.55 321.96 42681.82 88888.00 2023-07-25 17:17:32.000 206 21627.56 321.99 42681.77 88888.00 2023-07-25 17:17:33.000 206 21627.56 321.99 42681.78 88888.00 2023-07-25 17:17:34.000 206 21627.56 321.98 42681.82 88888.00 2023-07-25 17:17:35.000 206 21627.55 322.00 42681.86 47836.84 2023-07-25 17:17:36.000 206 21627.56 322.00 42681.88 88888.00 2023-07-25 17:17:37.000 206 21627.57 321.94 42681.85 88888.00 2023-07-25 17:17:38.000 206 21627.56 321.93 42681.85 88888.00 2023-07-25 17:17:39.000 206 21627.58 322.01 42681.86 88888.00 2023-07-25 17:17:40.000 206 21627.65 322.07 42681.88 47836.86 2023-07-25 17:17:41.000 206 21627.68 322.06 42681.84 88888.00 2023-07-25 17:17:42.000 206 21627.61 322.00 42681.77 88888.00 2023-07-25 17:17:43.000 206 21627.53 321.94 42681.71 88888.00 2023-07-25 17:17:44.000 206 21627.50 321.94 42681.71 88888.00 2023-07-25 17:17:45.000 206 21627.54 321.97 42681.74 99999.00 2023-07-25 17:17:46.000 206 21627.60 321.98 42681.75 99999.00 2023-07-25 17:17:47.000 206 21627.64 321.98 42681.75 99999.00 2023-07-25 17:17:48.000 206 21627.63 322.04 42681.74 99999.00 2023-07-25 17:17:49.000 206 21627.58 322.11 42681.72 99999.00 2023-07-25 17:17:50.000 206 21627.53 322.13 42681.71 47837.33 2023-07-25 17:17:51.000 206 21627.51 322.12 42681.72 88888.00 2023-07-25 17:17:52.000 206 21627.53 322.09 42681.73 88888.00 2023-07-25 17:17:53.000 206 21627.53 322.06 42681.75 88888.00 2023-07-25 17:17:54.000 206 21627.49 322.06 42681.77 88888.00 2023-07-25 17:17:55.000 206 21627.49 322.04 42681.78 47836.84 2023-07-25 17:17:56.000 206 21627.53 321.98 42681.80 88888.00 2023-07-25 17:17:57.000 206 21627.57 321.95 42681.82 88888.00 2023-07-25 17:17:58.000 206 21627.57 322.00 42681.81 88888.00 2023-07-25 17:17:59.000 206 21627.50 322.04 42681.80 88888.00 2023-07-25 17:18:00.000 206 21627.42 322.05 42681.82 99999.00 2023-07-25 17:18:01.000 206 21627.39 322.02 42681.84 99999.00 2023-07-25 17:18:02.000 206 21627.41 322.00 42681.87 99999.00 2023-07-25 17:18:03.000 206 21627.42 322.04 42681.87 99999.00 2023-07-25 17:18:04.000 206 21627.40 322.06 42681.82 99999.00 2023-07-25 17:18:05.000 206 21627.40 322.04 42681.78 99999.00 2023-07-25 17:18:06.000 206 21627.45 322.04 42681.79 99999.00 2023-07-25 17:18:07.000 206 21627.50 322.08 42681.81 99999.00 2023-07-25 17:18:08.000 206 21627.52 322.09 42681.80 99999.00 2023-07-25 17:18:09.000 206 21627.50 322.08 42681.81 99999.00 2023-07-25 17:18:10.000 206 21627.47 322.06 42681.85 47834.98 2023-07-25 17:18:11.000 206 21627.43 322.04 42681.88 88888.00 2023-07-25 17:18:12.000 206 21627.45 322.02 42681.89 88888.00 2023-07-25 17:18:13.000 206 21627.46 322.00 42681.92 88888.00 2023-07-25 17:18:14.000 206 21627.42 321.99 42681.95 88888.00 2023-07-25 17:18:15.000 206 21627.39 321.97 42681.93 99999.00 2023-07-25 17:18:16.000 206 21627.40 321.96 42681.89 99999.00 2023-07-25 17:18:17.000 206 21627.39 322.00 42681.87 99999.00 2023-07-25 17:18:18.000 206 21627.39 322.08 42681.87 99999.00 2023-07-25 17:18:19.000 206 21627.43 322.13 42681.88 99999.00 2023-07-25 17:18:20.000 206 21627.46 322.10 42681.89 47836.83 2023-07-25 17:18:21.000 206 21627.44 322.04 42681.89 88888.00 2023-07-25 17:18:22.000 206 21627.46 322.05 42681.91 88888.00 2023-07-25 17:18:23.000 206 21627.50 322.09 42681.93 88888.00 2023-07-25 17:18:24.000 206 21627.47 322.06 42681.88 88888.00 2023-07-25 17:18:25.000 206 21627.44 321.99 42681.83 47836.71 2023-07-25 17:18:26.000 206 21627.46 321.97 42681.82 88888.00 2023-07-25 17:18:27.000 206 21627.51 322.00 42681.84 88888.00 2023-07-25 17:18:28.000 206 21627.52 322.01 42681.82 88888.00 2023-07-25 17:18:29.000 206 21627.51 321.99 42681.80 88888.00 2023-07-25 17:18:30.000 206 21627.54 321.98 42681.84 99999.00 2023-07-25 17:18:31.000 206 21627.54 321.98 42681.88 99999.00 2023-07-25 17:18:32.000 206 21627.50 321.97 42681.86 99999.00 2023-07-25 17:18:33.000 206 21627.52 321.97 42681.86 99999.00 2023-07-25 17:18:34.000 206 21627.56 321.98 42681.89 99999.00 2023-07-25 17:18:35.000 206 21627.58 322.03 42681.89 47837.64 2023-07-25 17:18:36.000 206 21627.55 322.07 42681.88 88888.00 2023-07-25 17:18:37.000 206 21627.49 322.03 42681.86 88888.00 2023-07-25 17:18:38.000 206 21627.45 321.97 42681.86 88888.00 2023-07-25 17:18:39.000 206 21627.43 321.96 42681.82 88888.00 2023-07-25 17:18:40.000 206 21627.42 321.99 42681.78 47836.76 2023-07-25 17:18:41.000 206 21627.44 322.00 42681.79 88888.00 2023-07-25 17:18:42.000 206 21627.48 321.99 42681.80 88888.00 2023-07-25 17:18:43.000 206 21627.54 321.98 42681.81 88888.00 2023-07-25 17:18:44.000 206 21627.56 321.99 42681.81 88888.00 2023-07-25 17:18:45.000 206 21627.52 322.01 42681.79 99999.00 2023-07-25 17:18:46.000 206 21627.48 322.03 42681.77 99999.00 2023-07-25 17:18:47.000 206 21627.47 322.09 42681.76 99999.00 2023-07-25 17:18:48.000 206 21627.49 322.13 42681.77 99999.00 2023-07-25 17:18:49.000 206 21627.51 322.10 42681.79 99999.00 2023-07-25 17:18:50.000 206 21627.50 322.06 42681.81 47836.71 2023-07-25 17:18:51.000 206 21627.47 322.04 42681.79 88888.00 2023-07-25 17:18:52.000 206 21627.44 322.05 42681.77 88888.00 2023-07-25 17:18:53.000 206 21627.45 322.06 42681.78 88888.00 2023-07-25 17:18:54.000 206 21627.44 322.09 42681.82 88888.00 2023-07-25 17:18:55.000 206 21627.43 322.16 42681.87 47836.75 2023-07-25 17:18:56.000 206 21627.47 322.19 42681.90 88888.00 2023-07-25 17:18:57.000 206 21627.48 322.15 42681.86 88888.00 2023-07-25 17:18:58.000 206 21627.42 322.11 42681.81 88888.00 2023-07-25 17:18:59.000 206 21627.38 322.14 42681.79 88888.00 2023-07-25 17:19:00.000 206 21627.41 322.16 42681.80 47836.80 2023-07-25 17:19:01.000 206 21627.43 322.13 42681.83 88888.00 2023-07-25 17:19:02.000 206 21627.40 322.09 42681.87 88888.00 2023-07-25 17:19:03.000 206 21627.40 322.07 42681.91 88888.00 2023-07-25 17:19:04.000 206 21627.40 322.05 42681.90 88888.00 2023-07-25 17:19:05.000 206 21627.41 322.00 42681.86 47836.74 2023-07-25 17:19:06.000 206 21627.41 322.00 42681.82 88888.00 2023-07-25 17:19:07.000 206 21627.41 322.05 42681.77 88888.00 2023-07-25 17:19:08.000 206 21627.38 322.08 42681.72 88888.00 2023-07-25 17:19:09.000 206 21627.37 322.02 42681.72 88888.00 2023-07-25 17:19:10.000 206 21627.39 321.94 42681.78 47836.76 2023-07-25 17:19:11.000 206 21627.41 321.94 42681.84 88888.00 2023-07-25 17:19:12.000 206 21627.41 322.00 42681.84 88888.00 2023-07-25 17:19:13.000 206 21627.40 322.04 42681.78 88888.00 2023-07-25 17:19:14.000 206 21627.40 322.02 42681.75 88888.00 2023-07-25 17:19:15.000 206 21627.39 321.98 42681.77 99999.00 2023-07-25 17:19:16.000 206 21627.41 321.95 42681.80 99999.00 2023-07-25 17:19:17.000 206 21627.42 321.92 42681.82 99999.00 2023-07-25 17:19:18.000 206 21627.43 321.88 42681.82 99999.00 2023-07-25 17:19:19.000 206 21627.44 321.85 42681.78 99999.00 2023-07-25 17:19:20.000 206 21627.48 321.86 42681.73 47836.65 2023-07-25 17:19:21.000 206 21627.50 321.92 42681.75 88888.00 2023-07-25 17:19:22.000 206 21627.46 322.00 42681.80 88888.00 2023-07-25 17:19:23.000 206 21627.41 322.05 42681.82 88888.00 2023-07-25 17:19:24.000 206 21627.41 322.02 42681.83 88888.00 2023-07-25 17:19:25.000 206 21627.44 322.00 42681.84 47836.76 2023-07-25 17:19:26.000 206 21627.41 322.04 42681.82 88888.00 2023-07-25 17:19:27.000 206 21627.37 322.06 42681.78 88888.00 2023-07-25 17:19:28.000 206 21627.39 322.05 42681.77 88888.00 2023-07-25 17:19:29.000 206 21627.44 322.01 42681.80 88888.00 2023-07-25 17:19:30.000 206 21627.43 321.99 42681.82 47836.66 2023-07-25 17:19:31.000 206 21627.40 321.99 42681.80 88888.00 2023-07-25 17:19:32.000 206 21627.38 321.98 42681.78 88888.00 2023-07-25 17:19:33.000 206 21627.39 321.94 42681.78 88888.00 2023-07-25 17:19:34.000 206 21627.43 321.92 42681.77 88888.00 2023-07-25 17:19:35.000 206 21627.48 321.89 42681.74 99999.00 2023-07-25 17:19:36.000 206 21627.51 321.91 42681.75 99999.00 2023-07-25 17:19:37.000 206 21627.50 321.97 42681.77 99999.00 2023-07-25 17:19:38.000 206 21627.47 321.96 42681.76 99999.00 2023-07-25 17:19:39.000 206 21627.45 321.92 42681.74 99999.00 2023-07-25 17:19:40.000 206 21627.44 321.93 42681.72 99999.00 2023-07-25 17:19:41.000 206 21627.44 321.96 42681.72 99999.00 2023-07-25 17:19:42.000 206 21627.45 321.97 42681.69 99999.00 2023-07-25 17:19:43.000 206 21627.42 321.97 42681.65 99999.00 2023-07-25 17:19:44.000 206 21627.39 322.01 42681.65 99999.00 2023-07-25 17:19:45.000 206 21627.41 322.04 42681.71 99999.00 2023-07-25 17:19:46.000 206 21627.46 322.05 42681.77 99999.00 2023-07-25 17:19:47.000 206 21627.48 322.03 42681.76 99999.00 2023-07-25 17:19:48.000 206 21627.47 322.01 42681.73 99999.00 2023-07-25 17:19:49.000 206 21627.46 322.01 42681.73 99999.00 2023-07-25 17:19:50.000 206 21627.45 322.01 42681.74 47836.63 2023-07-25 17:19:51.000 206 21627.44 322.00 42681.74 88888.00 2023-07-25 17:19:52.000 206 21627.40 321.95 42681.72 88888.00 2023-07-25 17:19:53.000 206 21627.39 321.93 42681.71 88888.00 2023-07-25 17:19:54.000 206 21627.42 321.95 42681.69 88888.00 2023-07-25 17:19:55.000 206 21627.46 321.94 42681.65 47836.68 2023-07-25 17:19:56.000 206 21627.47 321.93 42681.68 88888.00 2023-07-25 17:19:57.000 206 21627.50 321.90 42681.73 88888.00 2023-07-25 17:19:58.000 206 21627.52 321.86 42681.71 88888.00 2023-07-25 17:19:59.000 206 21627.53 321.85 42681.66 88888.00 2023-07-25 17:20:00.000 206 21627.56 321.88 42681.66 99999.00 2023-07-25 17:20:01.000 206 21627.57 321.94 42681.70 99999.00 2023-07-25 17:20:02.000 206 21627.59 321.98 42681.72 99999.00 2023-07-25 17:20:03.000 206 21627.60 322.00 42681.70 99999.00 2023-07-25 17:20:04.000 206 21627.60 322.01 42681.69 99999.00 2023-07-25 17:20:05.000 206 21627.56 321.99 42681.68 47836.70 2023-07-25 17:20:06.000 206 21627.50 321.94 42681.66 88888.00 2023-07-25 17:20:07.000 206 21627.46 321.94 42681.64 88888.00 2023-07-25 17:20:08.000 206 21627.47 321.99 42681.65 88888.00 2023-07-25 17:20:09.000 206 21627.48 322.01 42681.69 88888.00 2023-07-25 17:20:10.000 206 21627.48 321.97 42681.72 47836.66 2023-07-25 17:20:11.000 206 21627.51 321.94 42681.72 88888.00 2023-07-25 17:20:12.000 206 21627.52 321.95 42681.73 88888.00 2023-07-25 17:20:13.000 206 21627.52 321.97 42681.74 88888.00 2023-07-25 17:20:14.000 206 21627.52 321.93 42681.73 88888.00 2023-07-25 17:20:15.000 206 21627.51 321.91 42681.68 99999.00 2023-07-25 17:20:16.000 206 21627.52 321.96 42681.64 99999.00 2023-07-25 17:20:17.000 206 21627.52 321.98 42681.64 99999.00 2023-07-25 17:20:18.000 206 21627.49 321.92 42681.68 99999.00 2023-07-25 17:20:19.000 206 21627.49 321.86 42681.71 99999.00 2023-07-25 17:20:20.000 206 21627.51 321.87 42681.70 99999.00 2023-07-25 17:20:21.000 206 21627.52 321.92 42681.70 99999.00 2023-07-25 17:20:22.000 206 21627.52 321.95 42681.71 99999.00 2023-07-25 17:20:23.000 206 21627.48 321.95 42681.72 99999.00 2023-07-25 17:20:24.000 206 21627.44 321.97 42681.71 99999.00 2023-07-25 17:20:25.000 206 21627.43 321.99 42681.73 99999.00 2023-07-25 17:20:26.000 206 21627.43 322.00 42681.77 99999.00 2023-07-25 17:20:27.000 206 21627.43 321.98 42681.77 99999.00 2023-07-25 17:20:28.000 206 21627.41 321.95 42681.74 99999.00 2023-07-25 17:20:29.000 206 21627.41 321.96 42681.71 99999.00 2023-07-25 17:20:30.000 206 21627.44 322.00 42681.69 99999.00 2023-07-25 17:20:31.000 206 21627.48 322.04 42681.69 99999.00 2023-07-25 17:20:32.000 206 21627.47 322.05 42681.69 99999.00 2023-07-25 17:20:33.000 206 21627.42 322.03 42681.69 99999.00 2023-07-25 17:20:34.000 206 21627.39 322.02 42681.69 99999.00 2023-07-25 17:20:35.000 206 21627.39 322.00 42681.72 47836.66 2023-07-25 17:20:36.000 206 21627.38 321.98 42681.74 88888.00 2023-07-25 17:20:37.000 206 21627.40 321.98 42681.74 88888.00 2023-07-25 17:20:38.000 206 21627.43 321.99 42681.71 88888.00 2023-07-25 17:20:39.000 206 21627.42 321.95 42681.65 88888.00 2023-07-25 17:20:40.000 206 21627.39 321.89 42681.60 99999.00 2023-07-25 17:20:41.000 206 21627.40 321.84 42681.59 99999.00 2023-07-25 17:20:42.000 206 21627.44 321.86 42681.64 99999.00 2023-07-25 17:20:43.000 206 21627.47 321.92 42681.69 99999.00 2023-07-25 17:20:44.000 206 21627.46 321.94 42681.68 99999.00 2023-07-25 17:20:45.000 206 21627.44 321.93 42681.67 47836.61 2023-07-25 17:20:46.000 206 21627.44 321.95 42681.69 88888.00 2023-07-25 17:20:47.000 206 21627.45 321.93 42681.68 88888.00 2023-07-25 17:20:48.000 206 21627.45 321.87 42681.64 88888.00 2023-07-25 17:20:49.000 206 21627.43 321.87 42681.65 88888.00 2023-07-25 17:20:50.000 206 21627.40 321.90 42681.66 47834.80 2023-07-25 17:20:51.000 206 21627.40 321.92 42681.68 88888.00 2023-07-25 17:20:52.000 206 21627.44 321.97 42681.71 88888.00 2023-07-25 17:20:53.000 206 21627.52 322.00 42681.73 88888.00 2023-07-25 17:20:54.000 206 21627.58 321.98 42681.72 88888.00 2023-07-25 17:20:55.000 206 21627.57 321.95 42681.69 99999.00 2023-07-25 17:20:56.000 206 21627.52 321.92 42681.68 99999.00 2023-07-25 17:20:57.000 206 21627.50 321.88 42681.66 99999.00 2023-07-25 17:20:58.000 206 21627.55 321.85 42681.62 99999.00 2023-07-25 17:20:59.000 206 21627.65 321.87 42681.63 99999.00 2023-07-25 17:21:00.000 206 21627.71 321.93 42681.69 47836.72 2023-07-25 17:21:01.000 206 21627.69 321.91 42681.73 88888.00 2023-07-25 17:21:02.000 206 21627.65 321.86 42681.70 88888.00 2023-07-25 17:21:03.000 206 21627.64 321.81 42681.62 88888.00 2023-07-25 17:21:04.000 206 21627.68 321.79 42681.59 88888.00 2023-07-25 17:21:05.000 206 21627.68 321.80 42681.63 99999.00 2023-07-25 17:21:06.000 206 21627.65 321.84 42681.65 99999.00 2023-07-25 17:21:07.000 206 21627.65 321.87 42681.61 99999.00 2023-07-25 17:21:08.000 206 21627.72 321.88 42681.57 99999.00 2023-07-25 17:21:09.000 206 21627.77 321.88 42681.56 99999.00 2023-07-25 17:21:10.000 206 21627.78 321.87 42681.59 47836.72 2023-07-25 17:21:11.000 206 21627.79 321.84 42681.62 88888.00 2023-07-25 17:21:12.000 206 21627.79 321.81 42681.61 88888.00 2023-07-25 17:21:13.000 206 21627.77 321.82 42681.57 88888.00 2023-07-25 17:21:14.000 206 21627.75 321.85 42681.56 88888.00 2023-07-25 17:21:15.000 206 21627.72 321.86 42681.55 47837.50 2023-07-25 17:21:16.000 206 21627.72 321.83 42681.54 88888.00 2023-07-25 17:21:17.000 206 21627.74 321.80 42681.57 88888.00 2023-07-25 17:21:18.000 206 21627.72 321.78 42681.61 88888.00 2023-07-25 17:21:19.000 206 21627.69 321.77 42681.55 88888.00 2023-07-25 17:21:20.000 206 21627.73 321.76 42681.47 47836.65 2023-07-25 17:21:21.000 206 21627.79 321.76 42681.45 88888.00 2023-07-25 17:21:22.000 206 21627.81 321.73 42681.46 88888.00 2023-07-25 17:21:23.000 206 21627.87 321.71 42681.49 88888.00 2023-07-25 17:21:24.000 206 21627.94 321.77 42681.53 88888.00 2023-07-25 17:21:25.000 206 21627.97 321.85 42681.54 47836.62 2023-07-25 17:21:26.000 206 21627.98 321.86 42681.50 88888.00 2023-07-25 17:21:27.000 206 21627.96 321.85 42681.44 88888.00 2023-07-25 17:21:28.000 206 21627.94 321.83 42681.43 88888.00 2023-07-25 17:21:29.000 206 21627.98 321.79 42681.46 88888.00 2023-07-25 17:21:30.000 206 21628.05 321.75 42681.48 99999.00 2023-07-25 17:21:31.000 206 21628.08 321.73 42681.47 99999.00 2023-07-25 17:21:32.000 206 21628.04 321.74 42681.45 99999.00 2023-07-25 17:21:33.000 206 21628.02 321.77 42681.41 99999.00 2023-07-25 17:21:34.000 206 21628.05 321.79 42681.36 99999.00 2023-07-25 17:21:35.000 206 21628.08 321.79 42681.36 99999.00 2023-07-25 17:21:36.000 206 21628.09 321.77 42681.41 99999.00 2023-07-25 17:21:37.000 206 21628.08 321.75 42681.45 99999.00 2023-07-25 17:21:38.000 206 21628.08 321.76 42681.44 99999.00 2023-07-25 17:21:39.000 206 21628.07 321.75 42681.43 99999.00 2023-07-25 17:21:40.000 206 21628.04 321.73 42681.44 99999.00 2023-07-25 17:21:41.000 206 21628.04 321.73 42681.47 99999.00 2023-07-25 17:21:42.000 206 21628.08 321.73 42681.48 99999.00 2023-07-25 17:21:43.000 206 21628.09 321.69 42681.48 99999.00 2023-07-25 17:21:44.000 206 21628.08 321.69 42681.50 99999.00 2023-07-25 17:21:45.000 206 21628.08 321.72 42681.52 47836.70 2023-07-25 17:21:46.000 206 21628.08 321.74 42681.51 88888.00 2023-07-25 17:21:47.000 206 21628.07 321.74 42681.48 88888.00 2023-07-25 17:21:48.000 206 21628.04 321.76 42681.45 88888.00 2023-07-25 17:21:49.000 206 21628.03 321.79 42681.46 88888.00 2023-07-25 17:21:50.000 206 21628.02 321.81 42681.49 99999.00 2023-07-25 17:21:51.000 206 21628.04 321.79 42681.48 99999.00 2023-07-25 17:21:52.000 206 21628.06 321.75 42681.46 99999.00 2023-07-25 17:21:53.000 206 21628.09 321.73 42681.43 99999.00 2023-07-25 17:21:54.000 206 21628.12 321.73 42681.38 99999.00 2023-07-25 17:21:55.000 206 21628.16 321.70 42681.35 99999.00 2023-07-25 17:21:56.000 206 21628.17 321.66 42681.34 99999.00 2023-07-25 17:21:57.000 206 21628.16 321.65 42681.39 99999.00 2023-07-25 17:21:58.000 206 21628.19 321.66 42681.43 99999.00 2023-07-25 17:21:59.000 206 21628.20 321.64 42681.41 99999.00 2023-07-25 17:22:00.000 206 21628.19 321.61 42681.36 47836.74 2023-07-25 17:22:01.000 206 21628.21 321.60 42681.34 88888.00 2023-07-25 17:22:02.000 206 21628.25 321.62 42681.37 88888.00 2023-07-25 17:22:03.000 206 21628.25 321.66 42681.38 88888.00 2023-07-25 17:22:04.000 206 21628.21 321.67 42681.37 88888.00 2023-07-25 17:22:05.000 206 21628.17 321.65 42681.35 47836.70 2023-07-25 17:22:06.000 206 21628.15 321.64 42681.34 88888.00 2023-07-25 17:22:07.000 206 21628.16 321.66 42681.34 88888.00 2023-07-25 17:22:08.000 206 21628.18 321.69 42681.36 88888.00 2023-07-25 17:22:09.000 206 21628.17 321.69 42681.38 88888.00 2023-07-25 17:22:10.000 206 21628.15 321.67 42681.37 47836.61 2023-07-25 17:22:11.000 206 21628.16 321.63 42681.35 88888.00 2023-07-25 17:22:12.000 206 21628.18 321.58 42681.35 88888.00 2023-07-25 17:22:13.000 206 21628.17 321.53 42681.36 88888.00 2023-07-25 17:22:14.000 206 21628.17 321.54 42681.35 88888.00 2023-07-25 17:22:15.000 206 21628.22 321.58 42681.34 99999.00 2023-07-25 17:22:16.000 206 21628.26 321.58 42681.34 99999.00 2023-07-25 17:22:17.000 206 21628.26 321.57 42681.34 99999.00 2023-07-25 17:22:18.000 206 21628.24 321.60 42681.32 99999.00 2023-07-25 17:22:19.000 206 21628.25 321.60 42681.28 99999.00 2023-07-25 17:22:20.000 206 21628.32 321.54 42681.27 99999.00 2023-07-25 17:22:21.000 206 21628.36 321.53 42681.28 99999.00 2023-07-25 17:22:22.000 206 21628.30 321.58 42681.29 99999.00 2023-07-25 17:22:23.000 206 21628.23 321.60 42681.24 99999.00 2023-07-25 17:22:24.000 206 21628.22 321.59 42681.22 99999.00 2023-07-25 17:22:25.000 206 21628.29 321.56 42681.23 47836.59 2023-07-25 17:22:26.000 206 21628.35 321.53 42681.19 88888.00 2023-07-25 17:22:27.000 206 21628.34 321.51 42681.11 88888.00 2023-07-25 17:22:28.000 206 21628.29 321.51 42681.09 88888.00 2023-07-25 17:22:29.000 206 21628.27 321.53 42681.10 88888.00 2023-07-25 17:22:30.000 206 21628.30 321.55 42681.13 99999.00 2023-07-25 17:22:31.000 206 21628.37 321.51 42681.16 99999.00 2023-07-25 17:22:32.000 206 21628.43 321.44 42681.14 99999.00 2023-07-25 17:22:33.000 206 21628.47 321.42 42681.12 99999.00 2023-07-25 17:22:34.000 206 21628.47 321.46 42681.14 99999.00 2023-07-25 17:22:35.000 206 21628.44 321.52 42681.16 47836.47 2023-07-25 17:22:36.000 206 21628.41 321.52 42681.16 88888.00 2023-07-25 17:22:37.000 206 21628.37 321.47 42681.14 88888.00 2023-07-25 17:22:38.000 206 21628.33 321.45 42681.11 88888.00 2023-07-25 17:22:39.000 206 21628.35 321.47 42681.11 88888.00 2023-07-25 17:22:40.000 206 21628.37 321.48 42681.10 99999.00 2023-07-25 17:22:41.000 206 21628.34 321.49 42681.09 99999.00 2023-07-25 17:22:42.000 206 21628.34 321.51 42681.09 99999.00 2023-07-25 17:22:43.000 206 21628.35 321.49 42681.07 99999.00 2023-07-25 17:22:44.000 206 21628.33 321.45 42681.04 99999.00 2023-07-25 17:22:45.000 206 21628.31 321.45 42681.01 99999.00 2023-07-25 17:22:46.000 206 21628.31 321.47 42680.98 99999.00 2023-07-25 17:22:47.000 206 21628.33 321.50 42681.02 99999.00 2023-07-25 17:22:48.000 206 21628.33 321.49 42681.09 99999.00 2023-07-25 17:22:49.000 206 21628.32 321.50 42681.11 99999.00 2023-07-25 17:22:50.000 206 21628.29 321.53 42681.10 47836.57 2023-07-25 17:22:51.000 206 21628.32 321.54 42681.11 88888.00 2023-07-25 17:22:52.000 206 21628.40 321.54 42681.15 88888.00 2023-07-25 17:22:53.000 206 21628.39 321.55 42681.17 88888.00 2023-07-25 17:22:54.000 206 21628.27 321.52 42681.12 88888.00 2023-07-25 17:22:55.000 206 21628.22 321.47 42681.09 99999.00 2023-07-25 17:22:56.000 206 21628.28 321.45 42681.11 99999.00 2023-07-25 17:22:57.000 206 21628.34 321.47 42681.10 99999.00 2023-07-25 17:22:58.000 206 21628.36 321.49 42681.08 99999.00 2023-07-25 17:22:59.000 206 21628.37 321.47 42681.08 99999.00 2023-07-25 17:23:00.000 206 21628.35 321.44 42681.09 47836.51 2023-07-25 17:23:01.000 206 21628.36 321.45 42681.11 88888.00 2023-07-25 17:23:02.000 206 21628.37 321.46 42681.10 88888.00 2023-07-25 17:23:03.000 206 21628.37 321.46 42681.05 88888.00 2023-07-25 17:23:04.000 206 21628.38 321.45 42681.04 88888.00 2023-07-25 17:23:05.000 206 21628.40 321.43 42681.10 99999.00 2023-07-25 17:23:06.000 206 21628.42 321.42 42681.14 99999.00 2023-07-25 17:23:07.000 206 21628.44 321.45 42681.15 99999.00 2023-07-25 17:23:08.000 206 21628.44 321.48 42681.15 99999.00 2023-07-25 17:23:09.000 206 21628.47 321.49 42681.14 99999.00 2023-07-25 17:23:10.000 206 21628.50 321.51 42681.13 47837.43 2023-07-25 17:23:11.000 206 21628.52 321.52 42681.11 88888.00 2023-07-25 17:23:12.000 206 21628.57 321.50 42681.09 88888.00 2023-07-25 17:23:13.000 206 21628.62 321.48 42681.11 88888.00 2023-07-25 17:23:14.000 206 21628.58 321.47 42681.14 88888.00 2023-07-25 17:23:15.000 206 21628.51 321.48 42681.11 47836.58 2023-07-25 17:23:16.000 206 21628.51 321.50 42681.06 88888.00 2023-07-25 17:23:17.000 206 21628.53 321.48 42681.08 88888.00 2023-07-25 17:23:18.000 206 21628.53 321.42 42681.13 88888.00 2023-07-25 17:23:19.000 206 21628.52 321.38 42681.14 88888.00 2023-07-25 17:23:20.000 206 21628.52 321.39 42681.12 99999.00 2023-07-25 17:23:21.000 206 21628.52 321.42 42681.13 99999.00 2023-07-25 17:23:22.000 206 21628.53 321.41 42681.13 99999.00 2023-07-25 17:23:23.000 206 21628.55 321.40 42681.16 99999.00 2023-07-25 17:23:24.000 206 21628.57 321.40 42681.18 99999.00 2023-07-25 17:23:25.000 206 21628.59 321.39 42681.19 99999.00 2023-07-25 17:23:26.000 206 21628.62 321.39 42681.16 99999.00 2023-07-25 17:23:27.000 206 21628.61 321.37 42681.11 99999.00 2023-07-25 17:23:28.000 206 21628.58 321.35 42681.08 99999.00 2023-07-25 17:23:29.000 206 21628.57 321.35 42681.11 99999.00 2023-07-25 17:23:30.000 206 21628.57 321.39 42681.11 47836.60 2023-07-25 17:23:31.000 206 21628.61 321.43 42681.12 88888.00 2023-07-25 17:23:32.000 206 21628.66 321.44 42681.14 88888.00 2023-07-25 17:23:33.000 206 21628.66 321.43 42681.14 88888.00 2023-07-25 17:23:34.000 206 21628.60 321.41 42681.12 88888.00 2023-07-25 17:23:35.000 206 21628.56 321.38 42681.07 47836.57 2023-07-25 17:23:36.000 206 21628.56 321.39 42681.03 88888.00 2023-07-25 17:23:37.000 206 21628.56 321.42 42681.05 88888.00 2023-07-25 17:23:38.000 206 21628.56 321.40 42681.10 88888.00 2023-07-25 17:23:39.000 206 21628.56 321.36 42681.10 88888.00 2023-07-25 17:23:40.000 206 21628.59 321.35 42681.07 47836.50 2023-07-25 17:23:41.000 206 21628.62 321.36 42681.07 88888.00 2023-07-25 17:23:42.000 206 21628.61 321.37 42681.12 88888.00 2023-07-25 17:23:43.000 206 21628.55 321.38 42681.13 88888.00 2023-07-25 17:23:44.000 206 21628.48 321.38 42681.09 88888.00 2023-07-25 17:23:45.000 206 21628.45 321.38 42681.09 99999.00 2023-07-25 17:23:46.000 206 21628.48 321.40 42681.14 99999.00 2023-07-25 17:23:47.000 206 21628.51 321.43 42681.15 99999.00 2023-07-25 17:23:48.000 206 21628.51 321.47 42681.12 99999.00 2023-07-25 17:23:49.000 206 21628.48 321.47 42681.14 99999.00 2023-07-25 17:23:50.000 206 21628.43 321.44 42681.17 99999.00 2023-07-25 17:23:51.000 206 21628.41 321.43 42681.18 99999.00 2023-07-25 17:23:52.000 206 21628.38 321.45 42681.15 99999.00 2023-07-25 17:23:53.000 206 21628.35 321.48 42681.13 99999.00 2023-07-25 17:23:54.000 206 21628.34 321.50 42681.15 99999.00 2023-07-25 17:23:55.000 206 21628.37 321.52 42681.18 47836.72 2023-07-25 17:23:56.000 206 21628.41 321.55 42681.19 88888.00 2023-07-25 17:23:57.000 206 21628.42 321.57 42681.16 88888.00 2023-07-25 17:23:58.000 206 21628.40 321.60 42681.14 88888.00 2023-07-25 17:23:59.000 206 21628.38 321.62 42681.16 88888.00 2023-07-25 17:24:00.000 206 21628.35 321.62 42681.18 99999.00 2023-07-25 17:24:01.000 206 21628.30 321.59 42681.18 99999.00 2023-07-25 17:24:02.000 206 21628.24 321.58 42681.20 99999.00 2023-07-25 17:24:03.000 206 21628.20 321.61 42681.20 99999.00 2023-07-25 17:24:04.000 206 21628.22 321.63 42681.21 99999.00 2023-07-25 17:24:05.000 206 21628.25 321.62 42681.23 47836.52 2023-07-25 17:24:06.000 206 21628.27 321.63 42681.23 88888.00 2023-07-25 17:24:07.000 206 21628.26 321.67 42681.22 88888.00 2023-07-25 17:24:08.000 206 21628.25 321.69 42681.21 88888.00 2023-07-25 17:24:09.000 206 21628.26 321.67 42681.20 88888.00 2023-07-25 17:24:10.000 206 21628.25 321.67 42681.19 47836.61 2023-07-25 17:24:11.000 206 21628.24 321.69 42681.13 88888.00 2023-07-25 17:24:12.000 206 21628.24 321.71 42681.12 88888.00 2023-07-25 17:24:13.000 206 21628.22 321.74 42681.18 88888.00 2023-07-25 17:24:14.000 206 21628.17 321.75 42681.23 88888.00 2023-07-25 17:24:15.000 206 21628.18 321.74 42681.21 47836.61 2023-07-25 17:24:16.000 206 21628.20 321.72 42681.18 88888.00 2023-07-25 17:24:17.000 206 21628.16 321.70 42681.15 88888.00 2023-07-25 17:24:18.000 206 21628.09 321.73 42681.11 88888.00 2023-07-25 17:24:19.000 206 21628.06 321.79 42681.10 88888.00 2023-07-25 17:24:20.000 206 21628.14 321.83 42681.18 47836.91 2023-07-25 17:24:21.000 206 21628.21 321.85 42681.25 88888.00 2023-07-25 17:24:22.000 206 21628.18 321.84 42681.24 88888.00 2023-07-25 17:24:23.000 206 21628.12 321.83 42681.23 88888.00 2023-07-25 17:24:24.000 206 21628.06 321.80 42681.23 88888.00 2023-07-25 17:24:25.000 206 21628.00 321.74 42681.21 47836.55 2023-07-25 17:24:26.000 206 21627.94 321.70 42681.19 88888.00 2023-07-25 17:24:27.000 206 21627.89 321.70 42681.22 88888.00 2023-07-25 17:24:28.000 206 21627.88 321.74 42681.24 88888.00 2023-07-25 17:24:29.000 206 21627.91 321.81 42681.26 88888.00 2023-07-25 17:24:30.000 206 21627.92 321.90 42681.27 47836.68 2023-07-25 17:24:31.000 206 21627.90 321.94 42681.28 88888.00 2023-07-25 17:24:32.000 206 21627.90 321.92 42681.29 88888.00 2023-07-25 17:24:33.000 206 21627.91 321.89 42681.25 88888.00 2023-07-25 17:24:34.000 206 21627.89 321.81 42681.19 88888.00 2023-07-25 17:24:35.000 206 21627.86 321.75 42681.19 99999.00 2023-07-25 17:24:36.000 206 21627.85 321.79 42681.19 99999.00 2023-07-25 17:24:37.000 206 21627.82 321.89 42681.18 99999.00 2023-07-25 17:24:38.000 206 21627.80 321.96 42681.18 99999.00 2023-07-25 17:24:39.000 206 21627.82 322.00 42681.25 99999.00 2023-07-25 17:24:40.000 206 21627.85 321.99 42681.31 99999.00 2023-07-25 17:24:41.000 206 21627.83 321.92 42681.29 99999.00 2023-07-25 17:24:42.000 206 21627.78 321.84 42681.22 99999.00 2023-07-25 17:24:43.000 206 21627.77 321.84 42681.21 99999.00 2023-07-25 17:24:44.000 206 21627.76 321.88 42681.24 99999.00 2023-07-25 17:24:45.000 206 21627.72 321.90 42681.24 47836.61 2023-07-25 17:24:46.000 206 21627.71 321.91 42681.27 88888.00 2023-07-25 17:24:47.000 206 21627.76 321.93 42681.36 88888.00 2023-07-25 17:24:48.000 206 21627.82 321.94 42681.43 88888.00 2023-07-25 17:24:49.000 206 21627.82 321.89 42681.40 88888.00 2023-07-25 17:24:50.000 206 21627.81 321.83 42681.36 99999.00 2023-07-25 17:24:51.000 206 21627.77 321.82 42681.38 99999.00 2023-07-25 17:24:52.000 206 21627.73 321.85 42681.41 99999.00 2023-07-25 17:24:53.000 206 21627.74 321.87 42681.44 99999.00 2023-07-25 17:24:54.000 206 21627.77 321.87 42681.46 99999.00 2023-07-25 17:24:55.000 206 21627.77 321.84 42681.43 47836.59 2023-07-25 17:24:56.000 206 21627.78 321.79 42681.41 88888.00 2023-07-25 17:24:57.000 206 21627.80 321.78 42681.43 88888.00 2023-07-25 17:24:58.000 206 21627.77 321.80 42681.44 88888.00 2023-07-25 17:24:59.000 206 21627.72 321.83 42681.39 88888.00 2023-07-25 17:25:00.000 206 21627.72 321.89 42681.38 47836.72 2023-07-25 17:25:01.000 206 21627.75 321.92 42681.41 88888.00 2023-07-25 17:25:02.000 206 21627.76 321.93 42681.46 88888.00 2023-07-25 17:25:03.000 206 21627.75 321.95 42681.50 88888.00 2023-07-25 17:25:04.000 206 21627.72 321.95 42681.48 88888.00 2023-07-25 17:25:05.000 206 21627.73 321.91 42681.44 47836.65 2023-07-25 17:25:06.000 206 21627.80 321.91 42681.43 88888.00 2023-07-25 17:25:07.000 206 21627.83 321.94 42681.44 88888.00 2023-07-25 17:25:08.000 206 21627.79 321.93 42681.41 88888.00 2023-07-25 17:25:09.000 206 21627.77 321.89 42681.38 88888.00 2023-07-25 17:25:10.000 206 21627.82 321.87 42681.36 47836.58 2023-07-25 17:25:11.000 206 21627.84 321.88 42681.38 88888.00 2023-07-25 17:25:12.000 206 21627.81 321.88 42681.40 88888.00 2023-07-25 17:25:13.000 206 21627.81 321.88 42681.42 88888.00 2023-07-25 17:25:14.000 206 21627.85 321.88 42681.44 88888.00 2023-07-25 17:25:15.000 206 21627.84 321.87 42681.45 47836.78 2023-07-25 17:25:16.000 206 21627.80 321.87 42681.43 88888.00 2023-07-25 17:25:17.000 206 21627.79 321.87 42681.43 88888.00 2023-07-25 17:25:18.000 206 21627.79 321.88 42681.44 88888.00 2023-07-25 17:25:19.000 206 21627.79 321.90 42681.45 88888.00 2023-07-25 17:25:20.000 206 21627.78 321.92 42681.43 47836.61 2023-07-25 17:25:21.000 206 21627.74 321.87 42681.37 88888.00 2023-07-25 17:25:22.000 206 21627.73 321.84 42681.34 88888.00 2023-07-25 17:25:23.000 206 21627.76 321.85 42681.31 88888.00 2023-07-25 17:25:24.000 206 21627.78 321.90 42681.32 88888.00 2023-07-25 17:25:25.000 206 21627.76 321.94 42681.37 47836.48 2023-07-25 17:25:26.000 206 21627.72 321.92 42681.36 88888.00 2023-07-25 17:25:27.000 206 21627.69 321.88 42681.32 88888.00 2023-07-25 17:25:28.000 206 21627.73 321.84 42681.34 88888.00 2023-07-25 17:25:29.000 206 21627.78 321.81 42681.36 88888.00 2023-07-25 17:25:30.000 206 21627.78 321.80 42681.36 47836.61 2023-07-25 17:25:31.000 206 21627.76 321.82 42681.36 88888.00 2023-07-25 17:25:32.000 206 21627.73 321.84 42681.33 88888.00 2023-07-25 17:25:33.000 206 21627.74 321.85 42681.32 88888.00 2023-07-25 17:25:34.000 206 21627.75 321.86 42681.34 88888.00 2023-07-25 17:25:35.000 206 21627.76 321.86 42681.37 47836.60 2023-07-25 17:25:36.000 206 21627.74 321.84 42681.39 88888.00 2023-07-25 17:25:37.000 206 21627.71 321.83 42681.39 88888.00 2023-07-25 17:25:38.000 206 21627.69 321.80 42681.41 88888.00 2023-07-25 17:25:39.000 206 21627.69 321.80 42681.44 88888.00 2023-07-25 17:25:40.000 206 21627.68 321.82 42681.44 99999.00 2023-07-25 17:25:41.000 206 21627.67 321.83 42681.40 99999.00 2023-07-25 17:25:42.000 206 21627.68 321.81 42681.36 99999.00 2023-07-25 17:25:43.000 206 21627.70 321.79 42681.32 99999.00 2023-07-25 17:25:44.000 206 21627.71 321.81 42681.32 99999.00 2023-07-25 17:25:45.000 206 21627.73 321.86 42681.38 47836.56 2023-07-25 17:25:46.000 206 21627.76 321.87 42681.46 88888.00 2023-07-25 17:25:47.000 206 21627.77 321.81 42681.44 88888.00 2023-07-25 17:25:48.000 206 21627.75 321.72 42681.38 88888.00 2023-07-25 17:25:49.000 206 21627.73 321.68 42681.36 88888.00 2023-07-25 17:25:50.000 206 21627.72 321.68 42681.37 47836.56 2023-07-25 17:25:51.000 206 21627.75 321.70 42681.36 88888.00 2023-07-25 17:25:52.000 206 21627.76 321.70 42681.34 88888.00 2023-07-25 17:25:53.000 206 21627.72 321.66 42681.35 88888.00 2023-07-25 17:25:54.000 206 21627.71 321.64 42681.36 88888.00 2023-07-25 17:25:55.000 206 21627.78 321.66 42681.36 47836.60 2023-07-25 17:25:56.000 206 21627.82 321.68 42681.37 88888.00 2023-07-25 17:25:57.000 206 21627.81 321.69 42681.34 88888.00 2023-07-25 17:25:58.000 206 21627.84 321.70 42681.32 88888.00 2023-07-25 17:25:59.000 206 21627.89 321.71 42681.32 88888.00 2023-07-25 17:26:00.000 206 21627.90 321.69 42681.32 47836.62 2023-07-25 17:26:01.000 206 21627.88 321.64 42681.36 88888.00 2023-07-25 17:26:02.000 206 21627.89 321.57 42681.41 88888.00 2023-07-25 17:26:03.000 206 21627.92 321.50 42681.39 88888.00 2023-07-25 17:26:04.000 206 21627.95 321.48 42681.31 88888.00 2023-07-25 17:26:05.000 206 21627.97 321.49 42681.27 99999.00 2023-07-25 17:26:06.000 206 21627.96 321.55 42681.27 99999.00 2023-07-25 17:26:07.000 206 21627.90 321.62 42681.24 99999.00 2023-07-25 17:26:08.000 206 21627.88 321.63 42681.20 99999.00 2023-07-25 17:26:09.000 206 21627.91 321.59 42681.18 99999.00 2023-07-25 17:26:10.000 206 21627.97 321.61 42681.21 47836.68 2023-07-25 17:26:11.000 206 21628.00 321.65 42681.23 88888.00 2023-07-25 17:26:12.000 206 21628.04 321.69 42681.21 88888.00 2023-07-25 17:26:13.000 206 21628.07 321.67 42681.20 88888.00 2023-07-25 17:26:14.000 206 21628.07 321.61 42681.21 88888.00 2023-07-25 17:26:15.000 206 21628.10 321.54 42681.24 47836.60 2023-07-25 17:26:16.000 206 21628.19 321.55 42681.27 88888.00 2023-07-25 17:26:17.000 206 21628.24 321.58 42681.23 88888.00 2023-07-25 17:26:18.000 206 21628.20 321.60 42681.18 88888.00 2023-07-25 17:26:19.000 206 21628.12 321.63 42681.16 88888.00 2023-07-25 17:26:20.000 206 21628.06 321.66 42681.16 47836.58 2023-07-25 17:26:21.000 206 21628.02 321.68 42681.17 88888.00 2023-07-25 17:26:22.000 206 21627.99 321.70 42681.20 88888.00 2023-07-25 17:26:23.000 206 21628.01 321.73 42681.23 88888.00 2023-07-25 17:26:24.000 206 21628.08 321.73 42681.22 88888.00 2023-07-25 17:26:25.000 206 21628.09 321.69 42681.18 47836.61 2023-07-25 17:26:26.000 206 21628.02 321.66 42681.14 88888.00 2023-07-25 17:26:27.000 206 21628.02 321.64 42681.10 88888.00 2023-07-25 17:26:28.000 206 21628.06 321.58 42681.07 88888.00 2023-07-25 17:26:29.000 206 21628.07 321.56 42681.11 88888.00 2023-07-25 17:26:30.000 206 21628.06 321.58 42681.15 99999.00 2023-07-25 17:26:31.000 206 21628.04 321.60 42681.17 99999.00 2023-07-25 17:26:32.000 206 21628.03 321.63 42681.18 99999.00 2023-07-25 17:26:33.000 206 21628.03 321.63 42681.18 99999.00 2023-07-25 17:26:34.000 206 21628.04 321.62 42681.17 99999.00 2023-07-25 17:26:35.000 206 21628.05 321.62 42681.14 47836.58 2023-07-25 17:26:36.000 206 21628.06 321.59 42681.07 88888.00 2023-07-25 17:26:37.000 206 21628.12 321.54 42681.03 88888.00 2023-07-25 17:26:38.000 206 21628.16 321.55 42681.11 88888.00 2023-07-25 17:26:39.000 206 21628.13 321.63 42681.21 88888.00 2023-07-25 17:26:40.000 206 21628.07 321.71 42681.24 47836.56 2023-07-25 17:26:41.000 206 21628.05 321.72 42681.19 88888.00 2023-07-25 17:26:42.000 206 21628.01 321.70 42681.14 88888.00 2023-07-25 17:26:43.000 206 21627.98 321.70 42681.13 88888.00 2023-07-25 17:26:44.000 206 21627.99 321.70 42681.16 88888.00 2023-07-25 17:26:45.000 206 21628.00 321.65 42681.19 47836.46 2023-07-25 17:26:46.000 206 21627.97 321.63 42681.24 88888.00 2023-07-25 17:26:47.000 206 21627.97 321.67 42681.27 88888.00 2023-07-25 17:26:48.000 206 21628.00 321.69 42681.27 88888.00 2023-07-25 17:26:49.000 206 21628.01 321.65 42681.29 88888.00 2023-07-25 17:26:50.000 206 21628.00 321.58 42681.32 47836.65 2023-07-25 17:26:51.000 206 21627.94 321.55 42681.30 88888.00 2023-07-25 17:26:52.000 206 21627.91 321.58 42681.25 88888.00 2023-07-25 17:26:53.000 206 21627.96 321.62 42681.22 88888.00 2023-07-25 17:26:54.000 206 21628.00 321.61 42681.25 88888.00 2023-07-25 17:26:55.000 206 21628.01 321.58 42681.28 47836.55 2023-07-25 17:26:56.000 206 21628.03 321.59 42681.27 88888.00 2023-07-25 17:26:57.000 206 21628.07 321.64 42681.25 88888.00 2023-07-25 17:26:58.000 206 21628.09 321.68 42681.25 88888.00 2023-07-25 17:26:59.000 206 21628.06 321.65 42681.27 88888.00 2023-07-25 17:27:00.000 206 21628.03 321.59 42681.31 47836.54 2023-07-25 17:27:01.000 206 21628.02 321.55 42681.28 88888.00 2023-07-25 17:27:02.000 206 21628.04 321.56 42681.22 88888.00 2023-07-25 17:27:03.000 206 21628.06 321.60 42681.18 88888.00 2023-07-25 17:27:04.000 206 21628.05 321.68 42681.18 88888.00 2023-07-25 17:27:05.000 206 21628.01 321.76 42681.19 99999.00 2023-07-25 17:27:06.000 206 21628.00 321.77 42681.21 99999.00 2023-07-25 17:27:07.000 206 21628.03 321.72 42681.19 99999.00 2023-07-25 17:27:08.000 206 21628.06 321.69 42681.20 99999.00 2023-07-25 17:27:09.000 206 21628.02 321.66 42681.22 99999.00 2023-07-25 17:27:10.000 206 21627.94 321.62 42681.23 99999.00 2023-07-25 17:27:11.000 206 21627.91 321.62 42681.25 99999.00 2023-07-25 17:27:12.000 206 21627.97 321.67 42681.32 99999.00 2023-07-25 17:27:13.000 206 21628.07 321.71 42681.39 99999.00 2023-07-25 17:27:14.000 206 21628.10 321.72 42681.39 99999.00 2023-07-25 17:27:15.000 206 21628.02 321.73 42681.34 99999.00 2023-07-25 17:27:16.000 206 21627.94 321.72 42681.30 99999.00 2023-07-25 17:27:17.000 206 21627.96 321.65 42681.31 99999.00 2023-07-25 17:27:18.000 206 21628.02 321.59 42681.38 99999.00 2023-07-25 17:27:19.000 206 21628.02 321.60 42681.45 99999.00 2023-07-25 17:27:20.000 206 21628.01 321.63 42681.45 47836.61 2023-07-25 17:27:21.000 206 21628.01 321.65 42681.39 88888.00 2023-07-25 17:27:22.000 206 21628.03 321.67 42681.37 88888.00 2023-07-25 17:27:23.000 206 21628.06 321.67 42681.38 88888.00 2023-07-25 17:27:24.000 206 21628.08 321.64 42681.39 88888.00 2023-07-25 17:27:25.000 206 21628.08 321.59 42681.40 47836.60 2023-07-25 17:27:26.000 206 21628.06 321.55 42681.41 88888.00 2023-07-25 17:27:27.000 206 21628.05 321.55 42681.38 88888.00 2023-07-25 17:27:28.000 206 21628.06 321.59 42681.36 88888.00 2023-07-25 17:27:29.000 206 21628.10 321.61 42681.39 88888.00 2023-07-25 17:27:30.000 206 21628.15 321.61 42681.45 47836.57 2023-07-25 17:27:31.000 206 21628.19 321.60 42681.45 88888.00 2023-07-25 17:27:32.000 206 21628.20 321.58 42681.40 88888.00 2023-07-25 17:27:33.000 206 21628.17 321.55 42681.38 88888.00 2023-07-25 17:27:34.000 206 21628.14 321.53 42681.38 88888.00 2023-07-25 17:27:35.000 206 21628.15 321.56 42681.35 99999.00 2023-07-25 17:27:36.000 206 21628.17 321.62 42681.30 99999.00 2023-07-25 17:27:37.000 206 21628.18 321.67 42681.26 99999.00 2023-07-25 17:27:38.000 206 21628.20 321.72 42681.28 99999.00 2023-07-25 17:27:39.000 206 21628.24 321.75 42681.31 99999.00 2023-07-25 17:27:40.000 206 21628.27 321.74 42681.31 99999.00 2023-07-25 17:27:41.000 206 21628.31 321.68 42681.28 99999.00 2023-07-25 17:27:42.000 206 21628.36 321.63 42681.24 99999.00 2023-07-25 17:27:43.000 206 21628.39 321.61 42681.18 99999.00 2023-07-25 17:27:44.000 206 21628.36 321.58 42681.15 99999.00 2023-07-25 17:27:45.000 206 21628.30 321.59 42681.17 47836.76 2023-07-25 17:27:46.000 206 21628.29 321.65 42681.19 88888.00 2023-07-25 17:27:47.000 206 21628.34 321.69 42681.22 88888.00 2023-07-25 17:27:48.000 206 21628.35 321.69 42681.27 88888.00 2023-07-25 17:27:49.000 206 21628.32 321.67 42681.29 88888.00 2023-07-25 17:27:50.000 206 21628.33 321.66 42681.29 47836.70 2023-07-25 17:27:51.000 206 21628.34 321.64 42681.29 88888.00 2023-07-25 17:27:52.000 206 21628.33 321.63 42681.31 88888.00 2023-07-25 17:27:53.000 206 21628.32 321.67 42681.35 88888.00 2023-07-25 17:27:54.000 206 21628.34 321.73 42681.36 88888.00 2023-07-25 17:27:55.000 206 21628.40 321.76 42681.33 47836.64 2023-07-25 17:27:56.000 206 21628.44 321.73 42681.33 88888.00 2023-07-25 17:27:57.000 206 21628.42 321.69 42681.32 88888.00 2023-07-25 17:27:58.000 206 21628.40 321.67 42681.28 88888.00 2023-07-25 17:27:59.000 206 21628.41 321.65 42681.27 88888.00 2023-07-25 17:28:00.000 206 21628.45 321.65 42681.32 99999.00 2023-07-25 17:28:01.000 206 21628.45 321.65 42681.37 99999.00 2023-07-25 17:28:02.000 206 21628.40 321.66 42681.37 99999.00 2023-07-25 17:28:03.000 206 21628.38 321.67 42681.35 99999.00 2023-07-25 17:28:04.000 206 21628.40 321.69 42681.31 99999.00 2023-07-25 17:28:05.000 206 21628.42 321.71 42681.30 99999.00 2023-07-25 17:28:06.000 206 21628.44 321.73 42681.33 99999.00 2023-07-25 17:28:07.000 206 21628.45 321.71 42681.34 99999.00 2023-07-25 17:28:08.000 206 21628.46 321.66 42681.33 99999.00 2023-07-25 17:28:09.000 206 21628.45 321.63 42681.29 99999.00 2023-07-25 17:28:10.000 206 21628.43 321.63 42681.23 47836.73 2023-07-25 17:28:11.000 206 21628.45 321.65 42681.21 88888.00 2023-07-25 17:28:12.000 206 21628.48 321.66 42681.23 88888.00 2023-07-25 17:28:13.000 206 21628.47 321.65 42681.25 88888.00 2023-07-25 17:28:14.000 206 21628.43 321.66 42681.21 88888.00 2023-07-25 17:28:15.000 206 21628.42 321.69 42681.18 99999.00 2023-07-25 17:28:16.000 206 21628.43 321.67 42681.21 99999.00 2023-07-25 17:28:17.000 206 21628.46 321.63 42681.27 99999.00 2023-07-25 17:28:18.000 206 21628.49 321.63 42681.24 99999.00 2023-07-25 17:28:19.000 206 21628.52 321.66 42681.19 99999.00 2023-07-25 17:28:20.000 206 21628.55 321.70 42681.21 47836.73 2023-07-25 17:28:21.000 206 21628.54 321.69 42681.21 88888.00 2023-07-25 17:28:22.000 206 21628.52 321.69 42681.19 88888.00 2023-07-25 17:28:23.000 206 21628.49 321.73 42681.19 88888.00 2023-07-25 17:28:24.000 206 21628.47 321.73 42681.18 88888.00 2023-07-25 17:28:25.000 206 21628.50 321.70 42681.16 99999.00 2023-07-25 17:28:26.000 206 21628.52 321.72 42681.17 99999.00 2023-07-25 17:28:27.000 206 21628.52 321.75 42681.21 99999.00 2023-07-25 17:28:28.000 206 21628.48 321.79 42681.25 99999.00 2023-07-25 17:28:29.000 206 21628.46 321.81 42681.24 99999.00 2023-07-25 17:28:30.000 206 21628.48 321.80 42681.21 47837.02 2023-07-25 17:28:31.000 206 21628.48 321.80 42681.19 88888.00 2023-07-25 17:28:32.000 206 21628.49 321.77 42681.18 88888.00 2023-07-25 17:28:33.000 206 21628.53 321.74 42681.17 88888.00 2023-07-25 17:28:34.000 206 21628.55 321.74 42681.17 88888.00 2023-07-25 17:28:35.000 206 21628.59 321.74 42681.18 47836.77 2023-07-25 17:28:36.000 206 21628.63 321.70 42681.21 88888.00 2023-07-25 17:28:37.000 206 21628.59 321.69 42681.24 88888.00 2023-07-25 17:28:38.000 206 21628.52 321.71 42681.27 88888.00 2023-07-25 17:28:39.000 206 21628.51 321.74 42681.29 88888.00 2023-07-25 17:28:40.000 206 21628.52 321.71 42681.26 47836.68 2023-07-25 17:28:41.000 206 21628.50 321.67 42681.21 88888.00 2023-07-25 17:28:42.000 206 21628.48 321.65 42681.18 88888.00 2023-07-25 17:28:43.000 206 21628.46 321.66 42681.18 88888.00 2023-07-25 17:28:44.000 206 21628.46 321.74 42681.19 88888.00 2023-07-25 17:28:45.000 206 21628.47 321.82 42681.23 99999.00 2023-07-25 17:28:46.000 206 21628.47 321.82 42681.23 99999.00 2023-07-25 17:28:47.000 206 21628.46 321.77 42681.20 99999.00 2023-07-25 17:28:48.000 206 21628.48 321.77 42681.23 99999.00 2023-07-25 17:28:49.000 206 21628.49 321.78 42681.29 99999.00 2023-07-25 17:28:50.000 206 21628.48 321.80 42681.30 47836.90 2023-07-25 17:28:51.000 206 21628.46 321.82 42681.25 88888.00 2023-07-25 17:28:52.000 206 21628.48 321.79 42681.21 88888.00 2023-07-25 17:28:53.000 206 21628.52 321.74 42681.21 88888.00 2023-07-25 17:28:54.000 206 21628.54 321.74 42681.25 88888.00 2023-07-25 17:28:55.000 206 21628.55 321.78 42681.26 47836.68 2023-07-25 17:28:56.000 206 21628.53 321.82 42681.22 88888.00 2023-07-25 17:28:57.000 206 21628.49 321.78 42681.18 88888.00 2023-07-25 17:28:58.000 206 21628.48 321.71 42681.20 88888.00 2023-07-25 17:28:59.000 206 21628.52 321.72 42681.24 88888.00 2023-07-25 17:29:00.000 206 21628.55 321.80 42681.27 47836.75 2023-07-25 17:29:01.000 206 21628.54 321.84 42681.30 88888.00 2023-07-25 17:29:02.000 206 21628.52 321.85 42681.30 88888.00 2023-07-25 17:29:03.000 206 21628.52 321.87 42681.28 88888.00 2023-07-25 17:29:04.000 206 21628.53 321.88 42681.31 88888.00 2023-07-25 17:29:05.000 206 21628.54 321.89 42681.36 99999.00 2023-07-25 17:29:06.000 206 21628.58 321.91 42681.39 99999.00 2023-07-25 17:29:07.000 206 21628.60 321.91 42681.39 99999.00 2023-07-25 17:29:08.000 206 21628.58 321.88 42681.36 99999.00 2023-07-25 17:29:09.000 206 21628.56 321.86 42681.33 99999.00 2023-07-25 17:29:10.000 206 21628.56 321.85 42681.35 47836.74 2023-07-25 17:29:11.000 206 21628.54 321.84 42681.39 88888.00 2023-07-25 17:29:12.000 206 21628.52 321.84 42681.39 88888.00 2023-07-25 17:29:13.000 206 21628.53 321.84 42681.34 88888.00 2023-07-25 17:29:14.000 206 21628.51 321.81 42681.27 88888.00 2023-07-25 17:29:15.000 206 21628.47 321.75 42681.22 47836.79 2023-07-25 17:29:16.000 206 21628.44 321.75 42681.20 88888.00 2023-07-25 17:29:17.000 206 21628.43 321.80 42681.25 88888.00 2023-07-25 17:29:18.000 206 21628.44 321.84 42681.31 88888.00 2023-07-25 17:29:19.000 206 21628.51 321.82 42681.26 88888.00 2023-07-25 17:29:20.000 206 21628.55 321.76 42681.19 99999.00 2023-07-25 17:29:21.000 206 21628.56 321.74 42681.19 99999.00 2023-07-25 17:29:22.000 206 21628.57 321.72 42681.22 99999.00 2023-07-25 17:29:23.000 206 21628.57 321.72 42681.21 99999.00 2023-07-25 17:29:24.000 206 21628.54 321.74 42681.21 99999.00 2023-07-25 17:29:25.000 206 21628.53 321.77 42681.25 47836.66 2023-07-25 17:29:26.000 206 21628.58 321.81 42681.29 88888.00 2023-07-25 17:29:27.000 206 21628.60 321.86 42681.30 88888.00 2023-07-25 17:29:28.000 206 21628.53 321.92 42681.29 88888.00 2023-07-25 17:29:29.000 206 21628.47 321.93 42681.29 88888.00 2023-07-25 17:29:30.000 206 21628.50 321.86 42681.30 47836.70 2023-07-25 17:29:31.000 206 21628.56 321.81 42681.30 88888.00 2023-07-25 17:29:32.000 206 21628.55 321.80 42681.24 88888.00 2023-07-25 17:29:33.000 206 21628.50 321.80 42681.17 88888.00 2023-07-25 17:29:34.000 206 21628.50 321.81 42681.18 88888.00 2023-07-25 17:29:35.000 206 21628.58 321.82 42681.20 47836.08 2023-07-25 17:29:36.000 206 21628.62 321.82 42681.19 88888.00 2023-07-25 17:29:37.000 206 21628.58 321.80 42681.17 88888.00 2023-07-25 17:29:38.000 206 21628.53 321.79 42681.18 88888.00 2023-07-25 17:29:39.000 206 21628.61 321.81 42681.23 88888.00 2023-07-25 17:29:40.000 206 21628.65 321.80 42681.24 47836.79 2023-07-25 17:29:41.000 206 21628.61 321.73 42681.19 88888.00 2023-07-25 17:29:42.000 206 21628.62 321.67 42681.16 88888.00 2023-07-25 17:29:43.000 206 21628.70 321.67 42681.19 88888.00 2023-07-25 17:29:44.000 206 21628.75 321.69 42681.24 88888.00 2023-07-25 17:29:45.000 206 21628.72 321.75 42681.26 47836.79 2023-07-25 17:29:46.000 206 21628.68 321.81 42681.27 88888.00 2023-07-25 17:29:47.000 206 21628.64 321.81 42681.25 88888.00 2023-07-25 17:29:48.000 206 21628.65 321.80 42681.21 88888.00 2023-07-25 17:29:49.000 206 21628.71 321.80 42681.21 88888.00 2023-07-25 17:29:50.000 206 21628.76 321.81 42681.24 47836.75 2023-07-25 17:29:51.000 206 21628.75 321.87 42681.28 88888.00 2023-07-25 17:29:52.000 206 21628.70 321.91 42681.29 88888.00 2023-07-25 17:29:53.000 206 21628.69 321.89 42681.29 88888.00 2023-07-25 17:29:54.000 206 21628.74 321.85 42681.26 88888.00 2023-07-25 17:29:55.000 206 21628.77 321.81 42681.22 47836.66 2023-07-25 17:29:56.000 206 21628.75 321.81 42681.22 88888.00 2023-07-25 17:29:57.000 206 21628.72 321.84 42681.22 88888.00 2023-07-25 17:29:58.000 206 21628.68 321.91 42681.20 88888.00 2023-07-25 17:29:59.000 206 21628.67 321.99 42681.19 88888.00 2023-07-25 17:30:00.000 206 21628.69 322.03 42681.23 47836.71 2023-07-25 17:30:01.000 206 21628.70 321.99 42681.24 88888.00 2023-07-25 17:30:02.000 206 21628.66 321.94 42681.22 88888.00 2023-07-25 17:30:03.000 206 21628.64 321.92 42681.23 88888.00 2023-07-25 17:30:04.000 206 21628.65 321.92 42681.23 88888.00 2023-07-25 17:30:05.000 206 21628.69 321.91 42681.23 47836.78 2023-07-25 17:30:06.000 206 21628.70 321.90 42681.24 88888.00 2023-07-25 17:30:07.000 206 21628.70 321.92 42681.26 88888.00 2023-07-25 17:30:08.000 206 21628.71 321.95 42681.27 88888.00 2023-07-25 17:30:09.000 206 21628.70 321.98 42681.28 88888.00 2023-07-25 17:30:10.000 206 21628.69 321.99 42681.27 47836.74 2023-07-25 17:30:11.000 206 21628.70 321.99 42681.25 88888.00 2023-07-25 17:30:12.000 206 21628.73 321.96 42681.23 88888.00 2023-07-25 17:30:13.000 206 21628.76 321.93 42681.23 88888.00 2023-07-25 17:30:14.000 206 21628.78 321.90 42681.27 88888.00 2023-07-25 17:30:15.000 206 21628.74 321.87 42681.29 47836.87 2023-07-25 17:30:16.000 206 21628.70 321.83 42681.30 88888.00 2023-07-25 17:30:17.000 206 21628.71 321.80 42681.29 88888.00 2023-07-25 17:30:18.000 206 21628.74 321.80 42681.27 88888.00 2023-07-25 17:30:19.000 206 21628.78 321.81 42681.25 88888.00 2023-07-25 17:30:20.000 206 21628.77 321.77 42681.21 47836.71 2023-07-25 17:30:21.000 206 21628.73 321.74 42681.18 88888.00 2023-07-25 17:30:22.000 206 21628.72 321.77 42681.17 88888.00 2023-07-25 17:30:23.000 206 21628.75 321.82 42681.20 88888.00 2023-07-25 17:30:24.000 206 21628.82 321.82 42681.23 88888.00 2023-07-25 17:30:25.000 206 21628.89 321.80 42681.24 47836.78 2023-07-25 17:30:26.000 206 21628.91 321.79 42681.25 88888.00 2023-07-25 17:30:27.000 206 21628.89 321.80 42681.24 88888.00 2023-07-25 17:30:28.000 206 21628.86 321.81 42681.20 88888.00 2023-07-25 17:30:29.000 206 21628.85 321.81 42681.16 88888.00 2023-07-25 17:30:30.000 206 21628.87 321.81 42681.16 47836.83 2023-07-25 17:30:31.000 206 21628.92 321.80 42681.16 88888.00 2023-07-25 17:30:32.000 206 21628.98 321.81 42681.14 88888.00 2023-07-25 17:30:33.000 206 21629.00 321.84 42681.17 88888.00 2023-07-25 17:30:34.000 206 21628.97 321.89 42681.19 88888.00 2023-07-25 17:30:35.000 206 21628.93 321.92 42681.16 47836.79 2023-07-25 17:30:36.000 206 21628.91 321.89 42681.12 88888.00 2023-07-25 17:30:37.000 206 21628.94 321.88 42681.09 88888.00 2023-07-25 17:30:38.000 206 21628.97 321.90 42681.08 88888.00 2023-07-25 17:30:39.000 206 21628.94 321.92 42681.08 88888.00 2023-07-25 17:30:40.000 206 21628.90 321.90 42681.07 47836.83 2023-07-25 17:30:41.000 206 21628.89 321.90 42681.10 88888.00 2023-07-25 17:30:42.000 206 21628.90 321.88 42681.14 88888.00 2023-07-25 17:30:43.000 206 21628.88 321.86 42681.15 88888.00 2023-07-25 17:30:44.000 206 21628.87 321.88 42681.16 88888.00 2023-07-25 17:30:45.000 206 21628.90 321.93 42681.16 47837.45 2023-07-25 17:30:46.000 206 21628.94 321.95 42681.13 88888.00 2023-07-25 17:30:47.000 206 21628.93 321.93 42681.11 88888.00 2023-07-25 17:30:48.000 206 21628.88 321.93 42681.09 88888.00 2023-07-25 17:30:49.000 206 21628.91 321.96 42681.07 88888.00 2023-07-25 17:30:50.000 206 21628.95 321.96 42681.07 99999.00 2023-07-25 17:30:51.000 206 21628.94 321.92 42681.05 99999.00 2023-07-25 17:30:52.000 206 21628.92 321.91 42681.00 99999.00 2023-07-25 17:30:53.000 206 21628.89 321.95 42680.98 99999.00 2023-07-25 17:30:54.000 206 21628.87 321.96 42681.01 99999.00 2023-07-25 17:30:55.000 206 21628.91 321.91 42681.06 47836.68 2023-07-25 17:30:56.000 206 21628.97 321.87 42681.13 88888.00 2023-07-25 17:30:57.000 206 21629.02 321.90 42681.17 88888.00 2023-07-25 17:30:58.000 206 21629.06 321.93 42681.14 88888.00 2023-07-25 17:30:59.000 206 21629.03 321.92 42681.07 88888.00 2023-07-25 17:31:00.000 206 21628.95 321.89 42681.02 47836.80 2023-07-25 17:31:01.000 206 21628.91 321.90 42681.00 88888.00 2023-07-25 17:31:02.000 206 21628.97 321.92 42681.03 88888.00 2023-07-25 17:31:03.000 206 21629.00 321.88 42681.07 88888.00 2023-07-25 17:31:04.000 206 21628.97 321.80 42681.11 88888.00 2023-07-25 17:31:05.000 206 21628.94 321.79 42681.10 99999.00 2023-07-25 17:31:06.000 206 21628.96 321.83 42681.05 99999.00 2023-07-25 17:31:07.000 206 21628.98 321.83 42681.02 99999.00 2023-07-25 17:31:08.000 206 21628.96 321.80 42681.05 99999.00 2023-07-25 17:31:09.000 206 21628.92 321.81 42681.08 99999.00 2023-07-25 17:31:10.000 206 21628.91 321.83 42681.04 47836.97 2023-07-25 17:31:11.000 206 21628.95 321.85 42680.99 88888.00 2023-07-25 17:31:12.000 206 21628.99 321.87 42681.00 88888.00 2023-07-25 17:31:13.000 206 21628.97 321.87 42681.00 88888.00 2023-07-25 17:31:14.000 206 21628.97 321.85 42681.00 88888.00 2023-07-25 17:31:15.000 206 21629.02 321.81 42681.02 99999.00 2023-07-25 17:31:16.000 206 21629.02 321.79 42681.03 99999.00 2023-07-25 17:31:17.000 206 21628.94 321.82 42681.02 99999.00 2023-07-25 17:31:18.000 206 21628.88 321.84 42680.99 99999.00 2023-07-25 17:31:19.000 206 21628.92 321.81 42680.98 99999.00 2023-07-25 17:31:20.000 206 21628.94 321.79 42680.98 99999.00 2023-07-25 17:31:21.000 206 21628.95 321.80 42680.98 99999.00 2023-07-25 17:31:22.000 206 21629.01 321.82 42681.02 99999.00 2023-07-25 17:31:23.000 206 21629.04 321.81 42681.01 99999.00 2023-07-25 17:31:24.000 206 21629.01 321.78 42680.96 99999.00 2023-07-25 17:31:25.000 206 21628.98 321.75 42680.90 47836.83 2023-07-25 17:31:26.000 206 21628.96 321.74 42680.88 88888.00 2023-07-25 17:31:27.000 206 21628.99 321.75 42680.89 88888.00 2023-07-25 17:31:28.000 206 21629.08 321.80 42680.94 88888.00 2023-07-25 17:31:29.000 206 21629.15 321.84 42680.97 88888.00 2023-07-25 17:31:30.000 206 21629.13 321.84 42680.96 47836.79 2023-07-25 17:31:31.000 206 21629.06 321.78 42680.90 88888.00 2023-07-25 17:31:32.000 206 21629.04 321.73 42680.88 88888.00 2023-07-25 17:31:33.000 206 21629.11 321.71 42680.94 88888.00 2023-07-25 17:31:34.000 206 21629.19 321.70 42681.02 88888.00 2023-07-25 17:31:35.000 206 21629.23 321.70 42681.03 47836.78 2023-07-25 17:31:36.000 206 21629.19 321.70 42681.00 88888.00 2023-07-25 17:31:37.000 206 21629.12 321.68 42680.99 88888.00 2023-07-25 17:31:38.000 206 21629.12 321.69 42680.97 88888.00 2023-07-25 17:31:39.000 206 21629.18 321.73 42680.94 88888.00 2023-07-25 17:31:40.000 206 21629.22 321.74 42680.94 47836.77 2023-07-25 17:31:41.000 206 21629.21 321.75 42680.98 88888.00 2023-07-25 17:31:42.000 206 21629.19 321.74 42681.01 88888.00 2023-07-25 17:31:43.000 206 21629.21 321.68 42681.00 88888.00 2023-07-25 17:31:44.000 206 21629.24 321.65 42681.00 88888.00 2023-07-25 17:31:45.000 206 21629.27 321.70 42681.02 47836.94 2023-07-25 17:31:46.000 206 21629.31 321.72 42681.01 88888.00 2023-07-25 17:31:47.000 206 21629.32 321.66 42681.00 88888.00 2023-07-25 17:31:48.000 206 21629.32 321.58 42680.96 88888.00 2023-07-25 17:31:49.000 206 21629.34 321.55 42680.93 88888.00 2023-07-25 17:31:50.000 206 21629.37 321.56 42680.93 99999.00 2023-07-25 17:31:51.000 206 21629.41 321.59 42680.95 99999.00 2023-07-25 17:31:52.000 206 21629.45 321.60 42680.98 99999.00 2023-07-25 17:31:53.000 206 21629.44 321.62 42680.98 99999.00 2023-07-25 17:31:54.000 206 21629.39 321.66 42681.01 99999.00 2023-07-25 17:31:55.000 206 21629.35 321.68 42681.03 47837.56 2023-07-25 17:31:56.000 206 21629.35 321.65 42680.98 88888.00 2023-07-25 17:31:57.000 206 21629.39 321.62 42680.93 88888.00 2023-07-25 17:31:58.000 206 21629.45 321.63 42680.94 88888.00 2023-07-25 17:31:59.000 206 21629.47 321.62 42680.97 88888.00 2023-07-25 17:32:00.000 206 21629.42 321.60 42680.91 47836.86 2023-07-25 17:32:01.000 206 21629.35 321.58 42680.84 88888.00 2023-07-25 17:32:02.000 206 21629.35 321.55 42680.82 88888.00 2023-07-25 17:32:03.000 206 21629.38 321.51 42680.86 88888.00 2023-07-25 17:32:04.000 206 21629.43 321.50 42680.91 88888.00 2023-07-25 17:32:05.000 206 21629.47 321.50 42680.92 47836.83 2023-07-25 17:32:06.000 206 21629.48 321.53 42680.91 88888.00 2023-07-25 17:32:07.000 206 21629.47 321.60 42680.91 88888.00 2023-07-25 17:32:08.000 206 21629.50 321.66 42680.89 88888.00 2023-07-25 17:32:09.000 206 21629.56 321.68 42680.87 88888.00 2023-07-25 17:32:10.000 206 21629.57 321.64 42680.87 47836.76 2023-07-25 17:32:11.000 206 21629.52 321.58 42680.87 88888.00 2023-07-25 17:32:12.000 206 21629.49 321.54 42680.86 88888.00 2023-07-25 17:32:13.000 206 21629.48 321.54 42680.83 88888.00 2023-07-25 17:32:14.000 206 21629.50 321.52 42680.82 88888.00 2023-07-25 17:32:15.000 206 21629.50 321.52 42680.83 47836.02 2023-07-25 17:32:16.000 206 21629.52 321.54 42680.87 88888.00 2023-07-25 17:32:17.000 206 21629.59 321.56 42680.91 88888.00 2023-07-25 17:32:18.000 206 21629.64 321.54 42680.91 88888.00 2023-07-25 17:32:19.000 206 21629.62 321.53 42680.85 88888.00 2023-07-25 17:32:20.000 206 21629.60 321.54 42680.78 47836.97 2023-07-25 17:32:21.000 206 21629.62 321.56 42680.75 88888.00 2023-07-25 17:32:22.000 206 21629.62 321.57 42680.77 88888.00 2023-07-25 17:32:23.000 206 21629.62 321.57 42680.81 88888.00 2023-07-25 17:32:24.000 206 21629.62 321.58 42680.83 88888.00 2023-07-25 17:32:25.000 206 21629.61 321.62 42680.86 47836.84 2023-07-25 17:32:26.000 206 21629.56 321.63 42680.83 88888.00 2023-07-25 17:32:27.000 206 21629.51 321.56 42680.78 88888.00 2023-07-25 17:32:28.000 206 21629.52 321.50 42680.79 88888.00 2023-07-25 17:32:29.000 206 21629.59 321.50 42680.83 88888.00 2023-07-25 17:32:30.000 206 21629.66 321.52 42680.83 99999.00 2023-07-25 17:32:31.000 206 21629.70 321.50 42680.82 99999.00 2023-07-25 17:32:32.000 206 21629.70 321.51 42680.84 99999.00 2023-07-25 17:32:33.000 206 21629.68 321.52 42680.88 99999.00 2023-07-25 17:32:34.000 206 21629.67 321.54 42680.93 99999.00 2023-07-25 17:32:35.000 206 21629.65 321.53 42680.93 99999.00 2023-07-25 17:32:36.000 206 21629.61 321.55 42680.88 99999.00 2023-07-25 17:32:37.000 206 21629.58 321.61 42680.86 99999.00 2023-07-25 17:32:38.000 206 21629.53 321.60 42680.84 99999.00 2023-07-25 17:32:39.000 206 21629.51 321.55 42680.82 99999.00 2023-07-25 17:32:40.000 206 21629.51 321.56 42680.83 47837.42 2023-07-25 17:32:41.000 206 21629.50 321.62 42680.85 88888.00 2023-07-25 17:32:42.000 206 21629.52 321.65 42680.85 88888.00 2023-07-25 17:32:43.000 206 21629.55 321.68 42680.85 88888.00 2023-07-25 17:32:44.000 206 21629.57 321.69 42680.86 88888.00 2023-07-25 17:32:45.000 206 21629.60 321.64 42680.85 47836.86 2023-07-25 17:32:46.000 206 21629.62 321.57 42680.82 88888.00 2023-07-25 17:32:47.000 206 21629.61 321.54 42680.82 88888.00 2023-07-25 17:32:48.000 206 21629.61 321.54 42680.82 88888.00 2023-07-25 17:32:49.000 206 21629.62 321.54 42680.81 88888.00 2023-07-25 17:32:50.000 206 21629.64 321.52 42680.85 47836.88 2023-07-25 17:32:51.000 206 21629.66 321.49 42680.93 88888.00 2023-07-25 17:32:52.000 206 21629.68 321.47 42680.91 88888.00 2023-07-25 17:32:53.000 206 21629.69 321.48 42680.78 88888.00 2023-07-25 17:32:54.000 206 21629.66 321.47 42680.69 88888.00 2023-07-25 17:32:55.000 206 21629.64 321.46 42680.73 47836.91 2023-07-25 17:32:56.000 206 21629.63 321.47 42680.80 88888.00 2023-07-25 17:32:57.000 206 21629.64 321.49 42680.84 88888.00 2023-07-25 17:32:58.000 206 21629.65 321.51 42680.87 88888.00 2023-07-25 17:32:59.000 206 21629.64 321.54 42680.89 88888.00 2023-07-25 17:33:00.000 206 21629.62 321.54 42680.91 47835.49 2023-07-25 17:33:01.000 206 21629.60 321.48 42680.91 88888.00 2023-07-25 17:33:02.000 206 21629.55 321.43 42680.86 88888.00 2023-07-25 17:33:03.000 206 21629.47 321.43 42680.80 88888.00 2023-07-25 17:33:04.000 206 21629.45 321.47 42680.79 88888.00 2023-07-25 17:33:05.000 206 21629.54 321.50 42680.78 47837.20 2023-07-25 17:33:06.000 206 21629.60 321.49 42680.71 88888.00 2023-07-25 17:33:07.000 206 21629.58 321.47 42680.69 88888.00 2023-07-25 17:33:08.000 206 21629.55 321.47 42680.76 88888.00 2023-07-25 17:33:09.000 206 21629.57 321.51 42680.83 88888.00 2023-07-25 17:33:10.000 206 21629.59 321.56 42680.84 47836.86 2023-07-25 17:33:11.000 206 21629.58 321.56 42680.82 88888.00 2023-07-25 17:33:12.000 206 21629.53 321.50 42680.82 88888.00 2023-07-25 17:33:13.000 206 21629.49 321.47 42680.80 88888.00 2023-07-25 17:33:14.000 206 21629.51 321.46 42680.80 88888.00 2023-07-25 17:33:15.000 206 21629.56 321.46 42680.87 99999.00 2023-07-25 17:33:16.000 206 21629.58 321.48 42680.93 99999.00 2023-07-25 17:33:17.000 206 21629.56 321.50 42680.89 99999.00 2023-07-25 17:33:18.000 206 21629.56 321.52 42680.84 99999.00 2023-07-25 17:33:19.000 206 21629.56 321.52 42680.83 99999.00 2023-07-25 17:33:20.000 206 21629.53 321.52 42680.81 47836.86 2023-07-25 17:33:21.000 206 21629.53 321.56 42680.79 88888.00 2023-07-25 17:33:22.000 206 21629.58 321.58 42680.82 88888.00 2023-07-25 17:33:23.000 206 21629.60 321.55 42680.86 88888.00 2023-07-25 17:33:24.000 206 21629.58 321.53 42680.89 88888.00 2023-07-25 17:33:25.000 206 21629.56 321.53 42680.87 47836.86 2023-07-25 17:33:26.000 206 21629.61 321.54 42680.85 88888.00 2023-07-25 17:33:27.000 206 21629.67 321.55 42680.87 88888.00 2023-07-25 17:33:28.000 206 21629.66 321.53 42680.88 88888.00 2023-07-25 17:33:29.000 206 21629.60 321.53 42680.87 88888.00 2023-07-25 17:33:30.000 206 21629.59 321.55 42680.88 47836.83 2023-07-25 17:33:31.000 206 21629.65 321.56 42680.88 88888.00 2023-07-25 17:33:32.000 206 21629.66 321.55 42680.85 88888.00 2023-07-25 17:33:33.000 206 21629.59 321.56 42680.85 88888.00 2023-07-25 17:33:34.000 206 21629.55 321.55 42680.85 88888.00 2023-07-25 17:33:35.000 206 21629.58 321.52 42680.83 47836.93 2023-07-25 17:33:36.000 206 21629.61 321.49 42680.81 88888.00 2023-07-25 17:33:37.000 206 21629.62 321.50 42680.82 88888.00 2023-07-25 17:33:38.000 206 21629.64 321.52 42680.82 88888.00 2023-07-25 17:33:39.000 206 21629.66 321.55 42680.79 88888.00 2023-07-25 17:33:40.000 206 21629.67 321.59 42680.77 99999.00 2023-07-25 17:33:41.000 206 21629.66 321.61 42680.79 99999.00 2023-07-25 17:33:42.000 206 21629.68 321.61 42680.83 99999.00 2023-07-25 17:33:43.000 206 21629.69 321.62 42680.86 99999.00 2023-07-25 17:33:44.000 206 21629.68 321.58 42680.84 99999.00 2023-07-25 17:33:45.000 206 21629.65 321.51 42680.79 47836.93 2023-07-25 17:33:46.000 206 21629.62 321.48 42680.79 88888.00 2023-07-25 17:33:47.000 206 21629.66 321.48 42680.84 88888.00 2023-07-25 17:33:48.000 206 21629.70 321.48 42680.89 88888.00 2023-07-25 17:33:49.000 206 21629.69 321.49 42680.88 88888.00 2023-07-25 17:33:50.000 206 21629.68 321.51 42680.84 47837.80 2023-07-25 17:33:51.000 206 21629.74 321.50 42680.81 88888.00 2023-07-25 17:33:52.000 206 21629.81 321.49 42680.79 88888.00 2023-07-25 17:33:53.000 206 21629.79 321.50 42680.79 88888.00 2023-07-25 17:33:54.000 206 21629.73 321.53 42680.84 88888.00 2023-07-25 17:33:55.000 206 21629.66 321.52 42680.89 47836.97 2023-07-25 17:33:56.000 206 21629.64 321.50 42680.87 88888.00 2023-07-25 17:33:57.000 206 21629.63 321.52 42680.84 88888.00 2023-07-25 17:33:58.000 206 21629.62 321.55 42680.84 88888.00 2023-07-25 17:33:59.000 206 21629.63 321.56 42680.86 88888.00 2023-07-25 17:34:00.000 206 21629.65 321.59 42680.91 47836.82 2023-07-25 17:34:01.000 206 21629.67 321.59 42680.93 88888.00 2023-07-25 17:34:02.000 206 21629.66 321.54 42680.91 88888.00 2023-07-25 17:34:03.000 206 21629.66 321.52 42680.92 88888.00 2023-07-25 17:34:04.000 206 21629.65 321.51 42680.91 88888.00 2023-07-25 17:34:05.000 206 21629.65 321.51 42680.89 47836.92 2023-07-25 17:34:06.000 206 21629.72 321.53 42680.89 88888.00 2023-07-25 17:34:07.000 206 21629.80 321.53 42680.88 88888.00 2023-07-25 17:34:08.000 206 21629.78 321.47 42680.86 88888.00 2023-07-25 17:34:09.000 206 21629.68 321.39 42680.86 88888.00 2023-07-25 17:34:10.000 206 21629.63 321.37 42680.87 47836.20 2023-07-25 17:34:11.000 206 21629.67 321.39 42680.86 88888.00 2023-07-25 17:34:12.000 206 21629.70 321.42 42680.82 88888.00 2023-07-25 17:34:13.000 206 21629.72 321.44 42680.84 88888.00 2023-07-25 17:34:14.000 206 21629.74 321.45 42680.87 88888.00 2023-07-25 17:34:15.000 206 21629.76 321.43 42680.85 47836.85 2023-07-25 17:34:16.000 206 21629.79 321.42 42680.82 88888.00 2023-07-25 17:34:17.000 206 21629.80 321.42 42680.82 88888.00 2023-07-25 17:34:18.000 206 21629.77 321.41 42680.79 88888.00 2023-07-25 17:34:19.000 206 21629.74 321.40 42680.78 88888.00 2023-07-25 17:34:20.000 206 21629.73 321.43 42680.79 47836.96 2023-07-25 17:34:21.000 206 21629.74 321.47 42680.83 88888.00 2023-07-25 17:34:22.000 206 21629.77 321.55 42680.88 88888.00 2023-07-25 17:34:23.000 206 21629.78 321.57 42680.87 88888.00 2023-07-25 17:34:24.000 206 21629.76 321.54 42680.83 88888.00 2023-07-25 17:34:25.000 206 21629.76 321.50 42680.81 47836.90 2023-07-25 17:34:26.000 206 21629.79 321.49 42680.82 88888.00 2023-07-25 17:34:27.000 206 21629.80 321.48 42680.86 88888.00 2023-07-25 17:34:28.000 206 21629.78 321.46 42680.91 88888.00 2023-07-25 17:34:29.000 206 21629.80 321.42 42680.93 88888.00 2023-07-25 17:34:30.000 206 21629.78 321.41 42680.88 99999.00 2023-07-25 17:34:31.000 206 21629.72 321.43 42680.84 99999.00 2023-07-25 17:34:32.000 206 21629.69 321.47 42680.86 99999.00 2023-07-25 17:34:33.000 206 21629.69 321.50 42680.92 99999.00 2023-07-25 17:34:34.000 206 21629.71 321.52 42680.89 99999.00 2023-07-25 17:34:35.000 206 21629.75 321.52 42680.84 47836.97 2023-07-25 17:34:36.000 206 21629.76 321.50 42680.83 88888.00 2023-07-25 17:34:37.000 206 21629.71 321.46 42680.82 88888.00 2023-07-25 17:34:38.000 206 21629.69 321.41 42680.80 88888.00 2023-07-25 17:34:39.000 206 21629.76 321.40 42680.82 88888.00 2023-07-25 17:34:40.000 206 21629.82 321.42 42680.82 47836.82 2023-07-25 17:34:41.000 206 21629.83 321.45 42680.80 88888.00 2023-07-25 17:34:42.000 206 21629.78 321.46 42680.79 88888.00 2023-07-25 17:34:43.000 206 21629.72 321.46 42680.79 88888.00 2023-07-25 17:34:44.000 206 21629.69 321.44 42680.81 88888.00 2023-07-25 17:34:45.000 206 21629.73 321.38 42680.83 99999.00 2023-07-25 17:34:46.000 206 21629.78 321.35 42680.84 99999.00 2023-07-25 17:34:47.000 206 21629.80 321.37 42680.87 99999.00 2023-07-25 17:34:48.000 206 21629.77 321.40 42680.91 99999.00 2023-07-25 17:34:49.000 206 21629.69 321.39 42680.92 99999.00 2023-07-25 17:34:50.000 206 21629.65 321.39 42680.88 99999.00 2023-07-25 17:34:51.000 206 21629.64 321.40 42680.81 99999.00 2023-07-25 17:34:52.000 206 21629.66 321.44 42680.81 99999.00 2023-07-25 17:34:53.000 206 21629.69 321.51 42680.87 99999.00 2023-07-25 17:34:54.000 206 21629.69 321.56 42680.89 99999.00 2023-07-25 17:34:55.000 206 21629.67 321.57 42680.88 47836.87 2023-07-25 17:34:56.000 206 21629.63 321.57 42680.87 88888.00 2023-07-25 17:34:57.000 206 21629.58 321.56 42680.81 88888.00 2023-07-25 17:34:58.000 206 21629.55 321.53 42680.75 88888.00 2023-07-25 17:34:59.000 206 21629.57 321.48 42680.75 88888.00 2023-07-25 17:35:00.000 206 21629.60 321.45 42680.78 47836.82 2023-07-25 17:35:01.000 206 21629.63 321.47 42680.80 88888.00 2023-07-25 17:35:02.000 206 21629.66 321.50 42680.80 88888.00 2023-07-25 17:35:03.000 206 21629.67 321.53 42680.79 88888.00 2023-07-25 17:35:04.000 206 21629.68 321.55 42680.78 88888.00 2023-07-25 17:35:05.000 206 21629.68 321.56 42680.79 47836.89 2023-07-25 17:35:06.000 206 21629.70 321.57 42680.88 88888.00 2023-07-25 17:35:07.000 206 21629.73 321.59 42680.94 88888.00 2023-07-25 17:35:08.000 206 21629.72 321.58 42680.87 88888.00 2023-07-25 17:35:09.000 206 21629.67 321.59 42680.79 88888.00 2023-07-25 17:35:10.000 206 21629.68 321.60 42680.76 99999.00 2023-07-25 17:35:11.000 206 21629.73 321.55 42680.79 99999.00 2023-07-25 17:35:12.000 206 21629.74 321.56 42680.84 99999.00 2023-07-25 17:35:13.000 206 21629.70 321.61 42680.88 99999.00 2023-07-25 17:35:14.000 206 21629.68 321.60 42680.86 99999.00 2023-07-25 17:35:15.000 206 21629.70 321.56 42680.84 99999.00 2023-07-25 17:35:16.000 206 21629.72 321.57 42680.84 99999.00 2023-07-25 17:35:17.000 206 21629.72 321.61 42680.87 99999.00 2023-07-25 17:35:18.000 206 21629.70 321.63 42680.86 99999.00 2023-07-25 17:35:19.000 206 21629.66 321.63 42680.83 99999.00 2023-07-25 17:35:20.000 206 21629.62 321.61 42680.83 47836.93 2023-07-25 17:35:21.000 206 21629.65 321.61 42680.88 88888.00 2023-07-25 17:35:22.000 206 21629.70 321.63 42680.92 88888.00 2023-07-25 17:35:23.000 206 21629.69 321.61 42680.91 88888.00 2023-07-25 17:35:24.000 206 21629.65 321.56 42680.89 88888.00 2023-07-25 17:35:25.000 206 21629.63 321.53 42680.87 47836.91 2023-07-25 17:35:26.000 206 21629.61 321.53 42680.84 88888.00 2023-07-25 17:35:27.000 206 21629.61 321.53 42680.81 88888.00 2023-07-25 17:35:28.000 206 21629.64 321.53 42680.81 88888.00 2023-07-25 17:35:29.000 206 21629.66 321.53 42680.82 88888.00 2023-07-25 17:35:30.000 206 21629.67 321.50 42680.84 99999.00 2023-07-25 17:35:31.000 206 21629.67 321.47 42680.83 99999.00 2023-07-25 17:35:32.000 206 21629.65 321.49 42680.86 99999.00 2023-07-25 17:35:33.000 206 21629.62 321.54 42680.91 99999.00 2023-07-25 17:35:34.000 206 21629.59 321.58 42680.94 99999.00 2023-07-25 17:35:35.000 206 21629.60 321.60 42680.96 99999.00 2023-07-25 17:35:36.000 206 21629.66 321.61 42680.96 99999.00 2023-07-25 17:35:37.000 206 21629.69 321.62 42680.94 99999.00 2023-07-25 17:35:38.000 206 21629.65 321.63 42680.93 99999.00 2023-07-25 17:35:39.000 206 21629.61 321.61 42680.91 99999.00 2023-07-25 17:35:40.000 206 21629.60 321.54 42680.91 99999.00 2023-07-25 17:35:41.000 206 21629.57 321.54 42680.92 99999.00 2023-07-25 17:35:42.000 206 21629.55 321.60 42680.93 99999.00 2023-07-25 17:35:43.000 206 21629.56 321.62 42680.94 99999.00 2023-07-25 17:35:44.000 206 21629.59 321.59 42680.91 99999.00 2023-07-25 17:35:45.000 206 21629.64 321.57 42680.90 47837.77 2023-07-25 17:35:46.000 206 21629.65 321.59 42680.94 88888.00 2023-07-25 17:35:47.000 206 21629.61 321.63 42681.00 88888.00 2023-07-25 17:35:48.000 206 21629.65 321.65 42681.04 88888.00 2023-07-25 17:35:49.000 206 21629.69 321.64 42681.04 88888.00 2023-07-25 17:35:50.000 206 21629.67 321.62 42680.98 47836.88 2023-07-25 17:35:51.000 206 21629.60 321.62 42680.94 88888.00 2023-07-25 17:35:52.000 206 21629.56 321.61 42680.93 88888.00 2023-07-25 17:35:53.000 206 21629.59 321.60 42680.94 88888.00 2023-07-25 17:35:54.000 206 21629.63 321.56 42680.93 88888.00 2023-07-25 17:35:55.000 206 21629.59 321.55 42680.94 47836.87 2023-07-25 17:35:56.000 206 21629.56 321.62 42681.00 88888.00 2023-07-25 17:35:57.000 206 21629.56 321.64 42681.03 88888.00 2023-07-25 17:35:58.000 206 21629.56 321.60 42681.00 88888.00 2023-07-25 17:35:59.000 206 21629.57 321.57 42681.00 88888.00 2023-07-25 17:36:00.000 206 21629.57 321.58 42681.03 99999.00 2023-07-25 17:36:01.000 206 21629.56 321.57 42681.04 99999.00 2023-07-25 17:36:02.000 206 21629.53 321.55 42681.00 99999.00 2023-07-25 17:36:03.000 206 21629.52 321.56 42680.98 99999.00 2023-07-25 17:36:04.000 206 21629.51 321.57 42681.01 99999.00 2023-07-25 17:36:05.000 206 21629.50 321.56 42681.00 99999.00 2023-07-25 17:36:06.000 206 21629.53 321.58 42680.98 99999.00 2023-07-25 17:36:07.000 206 21629.56 321.59 42681.00 99999.00 2023-07-25 17:36:08.000 206 21629.58 321.61 42681.07 99999.00 2023-07-25 17:36:09.000 206 21629.57 321.63 42681.10 99999.00 2023-07-25 17:36:10.000 206 21629.56 321.66 42681.07 47836.99 2023-07-25 17:36:11.000 206 21629.57 321.67 42681.04 88888.00 2023-07-25 17:36:12.000 206 21629.61 321.68 42681.05 88888.00 2023-07-25 17:36:13.000 206 21629.62 321.68 42681.06 88888.00 2023-07-25 17:36:14.000 206 21629.59 321.68 42681.09 88888.00 2023-07-25 17:36:15.000 206 21629.57 321.69 42681.10 47837.06 2023-07-25 17:36:16.000 206 21629.59 321.72 42681.09 88888.00 2023-07-25 17:36:17.000 206 21629.61 321.74 42681.04 88888.00 2023-07-25 17:36:18.000 206 21629.62 321.73 42680.98 88888.00 2023-07-25 17:36:19.000 206 21629.62 321.71 42681.00 88888.00 2023-07-25 17:36:20.000 206 21629.59 321.70 42681.05 99999.00 2023-07-25 17:36:21.000 206 21629.58 321.70 42681.09 99999.00 2023-07-25 17:36:22.000 206 21629.61 321.68 42681.08 99999.00 2023-07-25 17:36:23.000 206 21629.65 321.66 42681.08 99999.00 2023-07-25 17:36:24.000 206 21629.63 321.64 42681.10 99999.00 2023-07-25 17:36:25.000 206 21629.56 321.61 42681.11 99999.00 2023-07-25 17:36:26.000 206 21629.53 321.57 42681.10 99999.00 2023-07-25 17:36:27.000 206 21629.52 321.55 42681.09 99999.00 2023-07-25 17:36:28.000 206 21629.51 321.58 42681.11 99999.00 2023-07-25 17:36:29.000 206 21629.52 321.64 42681.14 99999.00 2023-07-25 17:36:30.000 206 21629.54 321.66 42681.13 47837.04 2023-07-25 17:36:31.000 206 21629.56 321.66 42681.09 88888.00 2023-07-25 17:36:32.000 206 21629.59 321.67 42681.07 88888.00 2023-07-25 17:36:33.000 206 21629.60 321.69 42681.07 88888.00 2023-07-25 17:36:34.000 206 21629.61 321.70 42681.07 88888.00 2023-07-25 17:36:35.000 206 21629.60 321.69 42681.04 47837.01 2023-07-25 17:36:36.000 206 21629.58 321.68 42681.02 88888.00 2023-07-25 17:36:37.000 206 21629.56 321.71 42681.00 88888.00 2023-07-25 17:36:38.000 206 21629.54 321.76 42680.98 88888.00 2023-07-25 17:36:39.000 206 21629.54 321.75 42680.99 88888.00 2023-07-25 17:36:40.000 206 21629.55 321.72 42680.99 99999.00 2023-07-25 17:36:41.000 206 21629.53 321.72 42680.98 99999.00 2023-07-25 17:36:42.000 206 21629.51 321.73 42680.96 99999.00 2023-07-25 17:36:43.000 206 21629.53 321.71 42680.96 99999.00 2023-07-25 17:36:44.000 206 21629.55 321.71 42680.98 99999.00 2023-07-25 17:36:45.000 206 21629.50 321.75 42680.99 47837.21 2023-07-25 17:36:46.000 206 21629.45 321.80 42681.01 88888.00 2023-07-25 17:36:47.000 206 21629.50 321.83 42681.03 88888.00 2023-07-25 17:36:48.000 206 21629.53 321.85 42681.04 88888.00 2023-07-25 17:36:49.000 206 21629.48 321.85 42681.03 88888.00 2023-07-25 17:36:50.000 206 21629.44 321.83 42681.02 99999.00 2023-07-25 17:36:51.000 206 21629.49 321.80 42681.02 99999.00 2023-07-25 17:36:52.000 206 21629.51 321.76 42681.02 99999.00 2023-07-25 17:36:53.000 206 21629.42 321.71 42681.00 99999.00 2023-07-25 17:36:54.000 206 21629.38 321.71 42681.02 99999.00 2023-07-25 17:36:55.000 206 21629.44 321.79 42681.09 47837.10 2023-07-25 17:36:56.000 206 21629.48 321.85 42681.12 88888.00 2023-07-25 17:36:57.000 206 21629.46 321.84 42681.08 88888.00 2023-07-25 17:36:58.000 206 21629.44 321.81 42681.04 88888.00 2023-07-25 17:36:59.000 206 21629.49 321.80 42681.06 88888.00 2023-07-25 17:37:00.000 206 21629.52 321.80 42681.09 99999.00 2023-07-25 17:37:01.000 206 21629.49 321.83 42681.11 99999.00 2023-07-25 17:37:02.000 206 21629.44 321.86 42681.12 99999.00 2023-07-25 17:37:03.000 206 21629.46 321.85 42681.12 99999.00 2023-07-25 17:37:04.000 206 21629.51 321.84 42681.15 99999.00 2023-07-25 17:37:05.000 206 21629.50 321.81 42681.17 47837.13 2023-07-25 17:37:06.000 206 21629.46 321.80 42681.18 88888.00 2023-07-25 17:37:07.000 206 21629.45 321.86 42681.20 88888.00 2023-07-25 17:37:08.000 206 21629.47 321.89 42681.18 88888.00 2023-07-25 17:37:09.000 206 21629.47 321.89 42681.14 88888.00 2023-07-25 17:37:10.000 206 21629.49 321.88 42681.16 99999.00 2023-07-25 17:37:11.000 206 21629.51 321.87 42681.19 99999.00 2023-07-25 17:37:12.000 206 21629.53 321.87 42681.20 99999.00 2023-07-25 17:37:13.000 206 21629.53 321.88 42681.19 99999.00 2023-07-25 17:37:14.000 206 21629.49 321.90 42681.17 99999.00 2023-07-25 17:37:15.000 206 21629.51 321.92 42681.16 99999.00 2023-07-25 17:37:16.000 206 21629.56 321.93 42681.16 99999.00 2023-07-25 17:37:17.000 206 21629.54 321.89 42681.14 99999.00 2023-07-25 17:37:18.000 206 21629.54 321.86 42681.14 99999.00 2023-07-25 17:37:19.000 206 21629.59 321.83 42681.17 99999.00 2023-07-25 17:37:20.000 206 21629.60 321.79 42681.18 47837.11 2023-07-25 17:37:21.000 206 21629.55 321.73 42681.18 88888.00 2023-07-25 17:37:22.000 206 21629.47 321.70 42681.14 88888.00 2023-07-25 17:37:23.000 206 21629.42 321.73 42681.09 88888.00 2023-07-25 17:37:24.000 206 21629.46 321.81 42681.06 88888.00 2023-07-25 17:37:25.000 206 21629.47 321.88 42681.07 99999.00 2023-07-25 17:37:26.000 206 21629.42 321.92 42681.11 99999.00 2023-07-25 17:37:27.000 206 21629.39 321.92 42681.16 99999.00 2023-07-25 17:37:28.000 206 21629.42 321.88 42681.19 99999.00 2023-07-25 17:37:29.000 206 21629.45 321.84 42681.18 99999.00 2023-07-25 17:37:30.000 206 21629.42 321.86 42681.17 47837.05 2023-07-25 17:37:31.000 206 21629.40 321.93 42681.18 88888.00 2023-07-25 17:37:32.000 206 21629.41 321.96 42681.16 88888.00 2023-07-25 17:37:33.000 206 21629.42 321.94 42681.07 88888.00 2023-07-25 17:37:34.000 206 21629.40 321.92 42681.00 88888.00 2023-07-25 17:37:35.000 206 21629.40 321.93 42681.00 47837.14 2023-07-25 17:37:36.000 206 21629.43 321.95 42681.06 88888.00 2023-07-25 17:37:37.000 206 21629.44 321.96 42681.12 88888.00 2023-07-25 17:37:38.000 206 21629.44 321.95 42681.14 88888.00 2023-07-25 17:37:39.000 206 21629.44 321.95 42681.13 88888.00 2023-07-25 17:37:40.000 206 21629.46 321.93 42681.11 47837.19 2023-07-25 17:37:41.000 206 21629.47 321.87 42681.08 88888.00 2023-07-25 17:37:42.000 206 21629.48 321.82 42681.10 88888.00 2023-07-25 17:37:43.000 206 21629.49 321.82 42681.15 88888.00 2023-07-25 17:37:44.000 206 21629.48 321.83 42681.16 88888.00 2023-07-25 17:37:45.000 206 21629.47 321.86 42681.16 47837.10 2023-07-25 17:37:46.000 206 21629.44 321.91 42681.20 88888.00 2023-07-25 17:37:47.000 206 21629.40 321.95 42681.19 88888.00 2023-07-25 17:37:48.000 206 21629.36 321.99 42681.14 88888.00 2023-07-25 17:37:49.000 206 21629.36 322.02 42681.11 88888.00 2023-07-25 17:37:50.000 206 21629.35 321.99 42681.10 99999.00 2023-07-25 17:37:51.000 206 21629.37 321.95 42681.12 99999.00 2023-07-25 17:37:52.000 206 21629.40 321.94 42681.15 99999.00 2023-07-25 17:37:53.000 206 21629.40 321.95 42681.16 99999.00 2023-07-25 17:37:54.000 206 21629.37 321.96 42681.19 99999.00 2023-07-25 17:37:55.000 206 21629.29 321.95 42681.24 99999.00 2023-07-25 17:37:56.000 206 21629.27 321.91 42681.24 99999.00 2023-07-25 17:37:57.000 206 21629.34 321.90 42681.21 99999.00 2023-07-25 17:37:58.000 206 21629.40 321.90 42681.21 99999.00 2023-07-25 17:37:59.000 206 21629.38 321.87 42681.26 99999.00 2023-07-25 17:38:00.000 206 21629.31 321.86 42681.25 47838.01 2023-07-25 17:38:01.000 206 21629.31 321.90 42681.20 88888.00 2023-07-25 17:38:02.000 206 21629.38 321.95 42681.23 88888.00 2023-07-25 17:38:03.000 206 21629.46 321.98 42681.28 88888.00 2023-07-25 17:38:04.000 206 21629.47 321.99 42681.25 88888.00 2023-07-25 17:38:05.000 206 21629.48 321.99 42681.21 47837.19 2023-07-25 17:38:06.000 206 21629.46 321.96 42681.23 88888.00 2023-07-25 17:38:07.000 206 21629.42 321.94 42681.27 88888.00 2023-07-25 17:38:08.000 206 21629.43 321.95 42681.29 88888.00 2023-07-25 17:38:09.000 206 21629.46 321.95 42681.30 88888.00 2023-07-25 17:38:10.000 206 21629.49 321.94 42681.31 99999.00 2023-07-25 17:38:11.000 206 21629.48 321.91 42681.27 99999.00 2023-07-25 17:38:12.000 206 21629.46 321.89 42681.20 99999.00 2023-07-25 17:38:13.000 206 21629.49 321.95 42681.19 99999.00 2023-07-25 17:38:14.000 206 21629.50 322.02 42681.19 99999.00 2023-07-25 17:38:15.000 206 21629.42 322.02 42681.17 47837.18 2023-07-25 17:38:16.000 206 21629.39 322.03 42681.16 88888.00 2023-07-25 17:38:17.000 206 21629.42 322.06 42681.18 88888.00 2023-07-25 17:38:18.000 206 21629.41 322.06 42681.18 88888.00 2023-07-25 17:38:19.000 206 21629.35 322.05 42681.17 88888.00 2023-07-25 17:38:20.000 206 21629.31 322.04 42681.18 47837.23 2023-07-25 17:38:21.000 206 21629.31 322.03 42681.21 88888.00 2023-07-25 17:38:22.000 206 21629.34 321.99 42681.25 88888.00 2023-07-25 17:38:23.000 206 21629.34 321.96 42681.31 88888.00 2023-07-25 17:38:24.000 206 21629.34 321.96 42681.36 88888.00 2023-07-25 17:38:25.000 206 21629.36 321.96 42681.37 47837.14 2023-07-25 17:38:26.000 206 21629.39 321.96 42681.34 88888.00 2023-07-25 17:38:27.000 206 21629.37 321.96 42681.33 88888.00 2023-07-25 17:38:28.000 206 21629.33 321.96 42681.29 88888.00 2023-07-25 17:38:29.000 206 21629.31 321.97 42681.28 88888.00 2023-07-25 17:38:30.000 206 21629.33 321.99 42681.35 47837.27 2023-07-25 17:38:31.000 206 21629.37 322.02 42681.45 88888.00 2023-07-25 17:38:32.000 206 21629.39 322.02 42681.47 88888.00 2023-07-25 17:38:33.000 206 21629.35 322.01 42681.38 88888.00 2023-07-25 17:38:34.000 206 21629.35 322.04 42681.31 88888.00 2023-07-25 17:38:35.000 206 21629.42 322.11 42681.30 99999.00 2023-07-25 17:38:36.000 206 21629.46 322.16 42681.31 99999.00 2023-07-25 17:38:37.000 206 21629.42 322.17 42681.34 99999.00 2023-07-25 17:38:38.000 206 21629.40 322.15 42681.36 99999.00 2023-07-25 17:38:39.000 206 21629.36 322.08 42681.31 99999.00 2023-07-25 17:38:40.000 206 21629.31 322.00 42681.26 99999.00 2023-07-25 17:38:41.000 206 21629.29 321.99 42681.30 99999.00 2023-07-25 17:38:42.000 206 21629.28 322.05 42681.34 99999.00 2023-07-25 17:38:43.000 206 21629.31 322.13 42681.34 99999.00 2023-07-25 17:38:44.000 206 21629.32 322.17 42681.33 99999.00 2023-07-25 17:38:45.000 206 21629.25 322.15 42681.31 47837.31 2023-07-25 17:38:46.000 206 21629.20 322.16 42681.34 88888.00 2023-07-25 17:38:47.000 206 21629.24 322.27 42681.40 88888.00 2023-07-25 17:38:48.000 206 21629.28 322.31 42681.40 88888.00 2023-07-25 17:38:49.000 206 21629.30 322.26 42681.42 88888.00 2023-07-25 17:38:50.000 206 21629.32 322.19 42681.47 47837.27 2023-07-25 17:38:51.000 206 21629.32 322.17 42681.48 88888.00 2023-07-25 17:38:52.000 206 21629.28 322.19 42681.44 88888.00 2023-07-25 17:38:53.000 206 21629.24 322.22 42681.40 88888.00 2023-07-25 17:38:54.000 206 21629.26 322.27 42681.44 88888.00 2023-07-25 17:38:55.000 206 21629.30 322.31 42681.50 99999.00 2023-07-25 17:38:56.000 206 21629.29 322.31 42681.50 99999.00 2023-07-25 17:38:57.000 206 21629.26 322.31 42681.48 99999.00 2023-07-25 17:38:58.000 206 21629.28 322.32 42681.48 99999.00 2023-07-25 17:38:59.000 206 21629.30 322.36 42681.46 99999.00 2023-07-25 17:39:00.000 206 21629.30 322.39 42681.43 47837.24 2023-07-25 17:39:01.000 206 21629.31 322.37 42681.45 88888.00 2023-07-25 17:39:02.000 206 21629.29 322.30 42681.49 88888.00 2023-07-25 17:39:03.000 206 21629.26 322.27 42681.48 88888.00 2023-07-25 17:39:04.000 206 21629.25 322.30 42681.44 88888.00 2023-07-25 17:39:05.000 206 21629.28 322.35 42681.47 47837.29 2023-07-25 17:39:06.000 206 21629.29 322.40 42681.54 88888.00 2023-07-25 17:39:07.000 206 21629.27 322.43 42681.56 88888.00 2023-07-25 17:39:08.000 206 21629.25 322.39 42681.55 88888.00 2023-07-25 17:39:09.000 206 21629.27 322.37 42681.54 88888.00 2023-07-25 17:39:10.000 206 21629.30 322.43 42681.52 47837.41 2023-07-25 17:39:11.000 206 21629.34 322.50 42681.50 88888.00 2023-07-25 17:39:12.000 206 21629.37 322.50 42681.51 88888.00 2023-07-25 17:39:13.000 206 21629.37 322.44 42681.52 88888.00 2023-07-25 17:39:14.000 206 21629.35 322.40 42681.54 88888.00 2023-07-25 17:39:15.000 206 21629.35 322.37 42681.54 47837.20 2023-07-25 17:39:16.000 206 21629.35 322.35 42681.56 88888.00 2023-07-25 17:39:17.000 206 21629.34 322.35 42681.57 88888.00 2023-07-25 17:39:18.000 206 21629.30 322.35 42681.52 88888.00 2023-07-25 17:39:19.000 206 21629.22 322.35 42681.48 88888.00 2023-07-25 17:39:20.000 206 21629.19 322.35 42681.49 47837.27 2023-07-25 17:39:21.000 206 21629.26 322.38 42681.50 88888.00 2023-07-25 17:39:22.000 206 21629.33 322.45 42681.51 88888.00 2023-07-25 17:39:23.000 206 21629.31 322.51 42681.51 88888.00 2023-07-25 17:39:24.000 206 21629.24 322.49 42681.52 88888.00 2023-07-25 17:39:25.000 206 21629.21 322.46 42681.55 99999.00 2023-07-25 17:39:26.000 206 21629.22 322.46 42681.59 99999.00 2023-07-25 17:39:27.000 206 21629.22 322.48 42681.60 99999.00 2023-07-25 17:39:28.000 206 21629.21 322.50 42681.57 99999.00 2023-07-25 17:39:29.000 206 21629.22 322.56 42681.52 99999.00 2023-07-25 17:39:30.000 206 21629.25 322.61 42681.47 47837.32 2023-07-25 17:39:31.000 206 21629.26 322.61 42681.43 88888.00 2023-07-25 17:39:32.000 206 21629.24 322.58 42681.39 88888.00 2023-07-25 17:39:33.000 206 21629.22 322.57 42681.37 88888.00 2023-07-25 17:39:34.000 206 21629.21 322.58 42681.40 88888.00 2023-07-25 17:39:35.000 206 21629.22 322.61 42681.45 47837.31 2023-07-25 17:39:36.000 206 21629.23 322.62 42681.49 88888.00 2023-07-25 17:39:37.000 206 21629.24 322.62 42681.49 88888.00 2023-07-25 17:39:38.000 206 21629.22 322.58 42681.49 88888.00 2023-07-25 17:39:39.000 206 21629.22 322.56 42681.51 88888.00 2023-07-25 17:39:40.000 206 21629.25 322.56 42681.50 47837.26 2023-07-25 17:39:41.000 206 21629.26 322.56 42681.47 88888.00 2023-07-25 17:39:42.000 206 21629.19 322.57 42681.46 88888.00 2023-07-25 17:39:43.000 206 21629.15 322.63 42681.45 88888.00 2023-07-25 17:39:44.000 206 21629.21 322.70 42681.41 88888.00 2023-07-25 17:39:45.000 206 21629.28 322.70 42681.39 99999.00 2023-07-25 17:39:46.000 206 21629.29 322.64 42681.39 99999.00 2023-07-25 17:39:47.000 206 21629.26 322.61 42681.43 99999.00 2023-07-25 17:39:48.000 206 21629.20 322.60 42681.44 99999.00 2023-07-25 17:39:49.000 206 21629.19 322.61 42681.43 99999.00 2023-07-25 17:39:50.000 206 21629.19 322.60 42681.41 99999.00 2023-07-25 17:39:51.000 206 21629.16 322.60 42681.43 99999.00 2023-07-25 17:39:52.000 206 21629.14 322.64 42681.44 99999.00 2023-07-25 17:39:53.000 206 21629.17 322.70 42681.46 99999.00 2023-07-25 17:39:54.000 206 21629.18 322.75 42681.48 99999.00 2023-07-25 17:39:55.000 206 21629.17 322.76 42681.50 47837.42 2023-07-25 17:39:56.000 206 21629.18 322.73 42681.54 88888.00 2023-07-25 17:39:57.000 206 21629.22 322.68 42681.54 88888.00 2023-07-25 17:39:58.000 206 21629.20 322.62 42681.51 88888.00 2023-07-25 17:39:59.000 206 21629.13 322.63 42681.50 88888.00 2023-07-25 17:40:00.000 206 21629.10 322.71 42681.53 47837.35 2023-07-25 17:40:01.000 206 21629.10 322.79 42681.60 88888.00 2023-07-25 17:40:02.000 206 21629.10 322.81 42681.62 88888.00 2023-07-25 17:40:03.000 206 21629.05 322.78 42681.61 88888.00 2023-07-25 17:40:04.000 206 21629.00 322.76 42681.61 88888.00 2023-07-25 17:40:05.000 206 21629.01 322.75 42681.60 47837.26 2023-07-25 17:40:06.000 206 21629.06 322.76 42681.56 88888.00 2023-07-25 17:40:07.000 206 21629.06 322.75 42681.53 88888.00 2023-07-25 17:40:08.000 206 21629.05 322.71 42681.52 88888.00 2023-07-25 17:40:09.000 206 21629.07 322.71 42681.54 88888.00 2023-07-25 17:40:10.000 206 21629.11 322.77 42681.56 99999.00 2023-07-25 17:40:11.000 206 21629.10 322.81 42681.57 99999.00 2023-07-25 17:40:12.000 206 21629.06 322.83 42681.62 99999.00 2023-07-25 17:40:13.000 206 21629.09 322.81 42681.63 99999.00 2023-07-25 17:40:14.000 206 21629.14 322.76 42681.60 99999.00 2023-07-25 17:40:15.000 206 21629.11 322.75 42681.56 47837.37 2023-07-25 17:40:16.000 206 21629.10 322.78 42681.59 88888.00 2023-07-25 17:40:17.000 206 21629.17 322.79 42681.64 88888.00 2023-07-25 17:40:18.000 206 21629.20 322.76 42681.65 88888.00 2023-07-25 17:40:19.000 206 21629.15 322.73 42681.62 88888.00 2023-07-25 17:40:20.000 206 21629.08 322.74 42681.59 47837.29 2023-07-25 17:40:21.000 206 21629.06 322.74 42681.59 88888.00 2023-07-25 17:40:22.000 206 21629.07 322.73 42681.62 88888.00 2023-07-25 17:40:23.000 206 21629.10 322.76 42681.68 88888.00 2023-07-25 17:40:24.000 206 21629.10 322.78 42681.70 88888.00 2023-07-25 17:40:25.000 206 21629.07 322.78 42681.70 47837.32 2023-07-25 17:40:26.000 206 21629.05 322.81 42681.69 88888.00 2023-07-25 17:40:27.000 206 21629.06 322.87 42681.68 88888.00 2023-07-25 17:40:28.000 206 21629.09 322.91 42681.70 88888.00 2023-07-25 17:40:29.000 206 21629.09 322.87 42681.70 88888.00 2023-07-25 17:40:30.000 206 21629.03 322.79 42681.65 47837.36 2023-07-25 17:40:31.000 206 21628.99 322.74 42681.63 88888.00 2023-07-25 17:40:32.000 206 21628.99 322.75 42681.68 88888.00 2023-07-25 17:40:33.000 206 21628.98 322.79 42681.74 88888.00 2023-07-25 17:40:34.000 206 21628.95 322.84 42681.77 88888.00 2023-07-25 17:40:35.000 206 21628.94 322.86 42681.74 47837.34 2023-07-25 17:40:36.000 206 21628.96 322.83 42681.71 88888.00 2023-07-25 17:40:37.000 206 21628.94 322.81 42681.70 88888.00 2023-07-25 17:40:38.000 206 21628.92 322.81 42681.68 88888.00 2023-07-25 17:40:39.000 206 21628.96 322.80 42681.64 88888.00 2023-07-25 17:40:40.000 206 21628.99 322.79 42681.62 47837.59 2023-07-25 17:40:41.000 206 21628.98 322.80 42681.64 88888.00 2023-07-25 17:40:42.000 206 21628.97 322.82 42681.67 88888.00 2023-07-25 17:40:43.000 206 21628.94 322.83 42681.67 88888.00 2023-07-25 17:40:44.000 206 21628.92 322.83 42681.62 88888.00 2023-07-25 17:40:45.000 206 21628.91 322.88 42681.60 47837.38 2023-07-25 17:40:46.000 206 21628.91 322.93 42681.62 88888.00 2023-07-25 17:40:47.000 206 21628.92 322.94 42681.62 88888.00 2023-07-25 17:40:48.000 206 21628.93 322.91 42681.61 88888.00 2023-07-25 17:40:49.000 206 21628.95 322.89 42681.60 88888.00 2023-07-25 17:40:50.000 206 21628.96 322.89 42681.59 47837.30 2023-07-25 17:40:51.000 206 21628.95 322.93 42681.63 88888.00 2023-07-25 17:40:52.000 206 21628.92 322.96 42681.69 88888.00 2023-07-25 17:40:53.000 206 21628.88 322.94 42681.70 88888.00 2023-07-25 17:40:54.000 206 21628.83 322.91 42681.65 88888.00 2023-07-25 17:40:55.000 206 21628.79 322.91 42681.61 99999.00 2023-07-25 17:40:56.000 206 21628.83 322.91 42681.61 99999.00 2023-07-25 17:40:57.000 206 21628.88 322.88 42681.62 99999.00 2023-07-25 17:40:58.000 206 21628.89 322.84 42681.65 99999.00 2023-07-25 17:40:59.000 206 21628.88 322.88 42681.69 99999.00 2023-07-25 17:41:00.000 206 21628.85 322.94 42681.70 47837.26 2023-07-25 17:41:01.000 206 21628.83 322.94 42681.68 88888.00 2023-07-25 17:41:02.000 206 21628.85 322.90 42681.67 88888.00 2023-07-25 17:41:03.000 206 21628.88 322.90 42681.66 88888.00 2023-07-25 17:41:04.000 206 21628.86 322.91 42681.60 88888.00 2023-07-25 17:41:05.000 206 21628.87 322.91 42681.56 47837.38 2023-07-25 17:41:06.000 206 21628.90 322.90 42681.56 88888.00 2023-07-25 17:41:07.000 206 21628.94 322.89 42681.56 88888.00 2023-07-25 17:41:08.000 206 21628.98 322.92 42681.62 88888.00 2023-07-25 17:41:09.000 206 21628.94 322.98 42681.67 88888.00 2023-07-25 17:41:10.000 206 21628.88 323.03 42681.68 47837.35 2023-07-25 17:41:11.000 206 21628.91 323.02 42681.67 88888.00 2023-07-25 17:41:12.000 206 21628.95 322.98 42681.66 88888.00 2023-07-25 17:41:13.000 206 21628.91 322.95 42681.63 88888.00 2023-07-25 17:41:14.000 206 21628.84 322.95 42681.62 88888.00 2023-07-25 17:41:15.000 206 21628.82 322.97 42681.63 99999.00 2023-07-25 17:41:16.000 206 21628.85 323.00 42681.64 99999.00 2023-07-25 17:41:17.000 206 21628.88 323.03 42681.62 99999.00 2023-07-25 17:41:18.000 206 21628.88 323.04 42681.61 99999.00 2023-07-25 17:41:19.000 206 21628.86 323.00 42681.59 99999.00 2023-07-25 17:41:20.000 206 21628.87 322.95 42681.57 47837.32 2023-07-25 17:41:21.000 206 21628.90 322.94 42681.57 88888.00 2023-07-25 17:41:22.000 206 21628.90 322.99 42681.59 88888.00 2023-07-25 17:41:23.000 206 21628.87 323.04 42681.61 88888.00 2023-07-25 17:41:24.000 206 21628.83 323.06 42681.65 88888.00 2023-07-25 17:41:25.000 206 21628.81 323.07 42681.70 47837.96 2023-07-25 17:41:26.000 206 21628.80 323.08 42681.67 88888.00 2023-07-25 17:41:27.000 206 21628.77 323.08 42681.57 88888.00 2023-07-25 17:41:28.000 206 21628.73 323.04 42681.48 88888.00 2023-07-25 17:41:29.000 206 21628.74 323.01 42681.48 88888.00 2023-07-25 17:41:30.000 206 21628.79 323.02 42681.52 47837.26 2023-07-25 17:41:31.000 206 21628.79 323.04 42681.55 88888.00 2023-07-25 17:41:32.000 206 21628.77 323.04 42681.61 88888.00 2023-07-25 17:41:33.000 206 21628.79 323.06 42681.65 88888.00 2023-07-25 17:41:34.000 206 21628.80 323.07 42681.61 88888.00 2023-07-25 17:41:35.000 206 21628.76 323.07 42681.55 99999.00 2023-07-25 17:41:36.000 206 21628.76 323.06 42681.57 99999.00 2023-07-25 17:41:37.000 206 21628.81 323.05 42681.59 99999.00 2023-07-25 17:41:38.000 206 21628.84 323.03 42681.56 99999.00 2023-07-25 17:41:39.000 206 21628.85 323.01 42681.56 99999.00 2023-07-25 17:41:40.000 206 21628.85 323.04 42681.64 99999.00 2023-07-25 17:41:41.000 206 21628.83 323.10 42681.69 99999.00 2023-07-25 17:41:42.000 206 21628.81 323.14 42681.66 99999.00 2023-07-25 17:41:43.000 206 21628.81 323.13 42681.67 99999.00 2023-07-25 17:41:44.000 206 21628.83 323.08 42681.70 99999.00 2023-07-25 17:41:45.000 206 21628.87 323.04 42681.68 47837.06 2023-07-25 17:41:46.000 206 21628.89 323.04 42681.64 88888.00 2023-07-25 17:41:47.000 206 21628.88 323.05 42681.63 88888.00 2023-07-25 17:41:48.000 206 21628.89 323.03 42681.65 88888.00 2023-07-25 17:41:49.000 206 21628.87 323.01 42681.64 88888.00 2023-07-25 17:41:50.000 206 21628.84 323.00 42681.62 47837.35 2023-07-25 17:41:51.000 206 21628.85 323.02 42681.62 88888.00 2023-07-25 17:41:52.000 206 21628.88 323.07 42681.63 88888.00 2023-07-25 17:41:53.000 206 21628.87 323.11 42681.62 88888.00 2023-07-25 17:41:54.000 206 21628.84 323.10 42681.62 88888.00 2023-07-25 17:41:55.000 206 21628.84 323.06 42681.59 47837.37 2023-07-25 17:41:56.000 206 21628.87 323.04 42681.53 88888.00 2023-07-25 17:41:57.000 206 21628.90 323.06 42681.56 88888.00 2023-07-25 17:41:58.000 206 21628.89 323.11 42681.66 88888.00 2023-07-25 17:41:59.000 206 21628.85 323.18 42681.73 88888.00 2023-07-25 17:42:00.000 206 21628.82 323.20 42681.72 99999.00 2023-07-25 17:42:01.000 206 21628.81 323.17 42681.67 99999.00 2023-07-25 17:42:02.000 206 21628.84 323.15 42681.63 99999.00 2023-07-25 17:42:03.000 206 21628.88 323.12 42681.60 99999.00 2023-07-25 17:42:04.000 206 21628.89 323.09 42681.55 99999.00 2023-07-25 17:42:05.000 206 21628.90 323.10 42681.51 47837.32 2023-07-25 17:42:06.000 206 21628.91 323.11 42681.50 88888.00 2023-07-25 17:42:07.000 206 21628.87 323.14 42681.52 88888.00 2023-07-25 17:42:08.000 206 21628.85 323.15 42681.54 88888.00 2023-07-25 17:42:09.000 206 21628.87 323.12 42681.57 88888.00 2023-07-25 17:42:10.000 206 21628.89 323.10 42681.59 47837.24 2023-07-25 17:42:11.000 206 21628.88 323.08 42681.57 88888.00 2023-07-25 17:42:12.000 206 21628.88 323.04 42681.55 88888.00 2023-07-25 17:42:13.000 206 21628.88 323.03 42681.52 88888.00 2023-07-25 17:42:14.000 206 21628.89 323.07 42681.48 88888.00 2023-07-25 17:42:15.000 206 21628.91 323.12 42681.51 99999.00 2023-07-25 17:42:16.000 206 21628.93 323.14 42681.59 99999.00 2023-07-25 17:42:17.000 206 21628.90 323.13 42681.62 99999.00 2023-07-25 17:42:18.000 206 21628.85 323.14 42681.60 99999.00 2023-07-25 17:42:19.000 206 21628.85 323.19 42681.62 99999.00 2023-07-25 17:42:20.000 206 21628.85 323.18 42681.62 47837.26 2023-07-25 17:42:21.000 206 21628.81 323.12 42681.57 88888.00 2023-07-25 17:42:22.000 206 21628.79 323.10 42681.52 88888.00 2023-07-25 17:42:23.000 206 21628.78 323.09 42681.52 88888.00 2023-07-25 17:42:24.000 206 21628.76 323.08 42681.56 88888.00 2023-07-25 17:42:25.000 206 21628.74 323.11 42681.62 47837.30 2023-07-25 17:42:26.000 206 21628.76 323.19 42681.65 88888.00 2023-07-25 17:42:27.000 206 21628.78 323.23 42681.62 88888.00 2023-07-25 17:42:28.000 206 21628.73 323.21 42681.57 88888.00 2023-07-25 17:42:29.000 206 21628.66 323.18 42681.55 88888.00 2023-07-25 17:42:30.000 206 21628.66 323.18 42681.56 99999.00 2023-07-25 17:42:31.000 206 21628.76 323.17 42681.59 99999.00 2023-07-25 17:42:32.000 206 21628.84 323.17 42681.61 99999.00 2023-07-25 17:42:33.000 206 21628.84 323.20 42681.64 99999.00 2023-07-25 17:42:34.000 206 21628.78 323.20 42681.65 99999.00 2023-07-25 17:42:35.000 206 21628.71 323.18 42681.60 99999.00 2023-07-25 17:42:36.000 206 21628.66 323.16 42681.50 99999.00 2023-07-25 17:42:37.000 206 21628.68 323.11 42681.46 99999.00 2023-07-25 17:42:38.000 206 21628.72 323.07 42681.48 99999.00 2023-07-25 17:42:39.000 206 21628.73 323.05 42681.51 99999.00 2023-07-25 17:42:40.000 206 21628.74 323.05 42681.57 99999.00 2023-07-25 17:42:41.000 206 21628.76 323.08 42681.62 99999.00 2023-07-25 17:42:42.000 206 21628.76 323.09 42681.62 99999.00 2023-07-25 17:42:43.000 206 21628.75 323.07 42681.57 99999.00 2023-07-25 17:42:44.000 206 21628.76 323.04 42681.52 99999.00 2023-07-25 17:42:45.000 206 21628.77 322.99 42681.50 99999.00 2023-07-25 17:42:46.000 206 21628.78 322.97 42681.49 99999.00 2023-07-25 17:42:47.000 206 21628.82 322.98 42681.47 99999.00 2023-07-25 17:42:48.000 206 21628.87 323.02 42681.48 99999.00 2023-07-25 17:42:49.000 206 21628.90 323.05 42681.50 99999.00 2023-07-25 17:42:50.000 206 21628.87 323.04 42681.49 47837.27 2023-07-25 17:42:51.000 206 21628.81 323.03 42681.43 88888.00 2023-07-25 17:42:52.000 206 21628.79 323.06 42681.40 88888.00 2023-07-25 17:42:53.000 206 21628.81 323.09 42681.43 88888.00 2023-07-25 17:42:54.000 206 21628.83 323.06 42681.44 88888.00 2023-07-25 17:42:55.000 206 21628.85 323.00 42681.42 47838.16 2023-07-25 17:42:56.000 206 21628.87 323.00 42681.41 88888.00 2023-07-25 17:42:57.000 206 21628.89 323.04 42681.43 88888.00 2023-07-25 17:42:58.000 206 21628.88 323.05 42681.44 88888.00 2023-07-25 17:42:59.000 206 21628.90 323.02 42681.44 88888.00 2023-07-25 17:43:00.000 206 21628.98 323.00 42681.43 47837.14 2023-07-25 17:43:01.000 206 21629.06 322.96 42681.41 88888.00 2023-07-25 17:43:02.000 206 21629.06 322.92 42681.38 88888.00 2023-07-25 17:43:03.000 206 21629.01 322.89 42681.39 88888.00 2023-07-25 17:43:04.000 206 21628.97 322.86 42681.44 88888.00 2023-07-25 17:43:05.000 206 21628.97 322.85 42681.46 47837.24 2023-07-25 17:43:06.000 206 21628.98 322.88 42681.45 88888.00 2023-07-25 17:43:07.000 206 21628.98 322.88 42681.41 88888.00 2023-07-25 17:43:08.000 206 21629.00 322.84 42681.39 88888.00 2023-07-25 17:43:09.000 206 21629.04 322.84 42681.43 88888.00 2023-07-25 17:43:10.000 206 21629.06 322.86 42681.44 99999.00 2023-07-25 17:43:11.000 206 21629.04 322.88 42681.44 99999.00 2023-07-25 17:43:12.000 206 21629.07 322.88 42681.48 99999.00 2023-07-25 17:43:13.000 206 21629.10 322.87 42681.51 99999.00 2023-07-25 17:43:14.000 206 21629.07 322.84 42681.54 99999.00 2023-07-25 17:43:15.000 206 21629.01 322.81 42681.57 47836.39 2023-07-25 17:43:16.000 206 21628.98 322.77 42681.56 88888.00 2023-07-25 17:43:17.000 206 21628.96 322.76 42681.55 88888.00 2023-07-25 17:43:18.000 206 21628.94 322.77 42681.53 88888.00 2023-07-25 17:43:19.000 206 21628.92 322.77 42681.50 88888.00 2023-07-25 17:43:20.000 206 21628.90 322.77 42681.48 99999.00 2023-07-25 17:43:21.000 206 21628.92 322.77 42681.48 99999.00 2023-07-25 17:43:22.000 206 21628.96 322.80 42681.51 99999.00 2023-07-25 17:43:23.000 206 21628.96 322.81 42681.53 99999.00 2023-07-25 17:43:24.000 206 21628.94 322.79 42681.50 99999.00 2023-07-25 17:43:25.000 206 21628.97 322.80 42681.46 47837.20 2023-07-25 17:43:26.000 206 21629.01 322.80 42681.41 88888.00 2023-07-25 17:43:27.000 206 21629.02 322.74 42681.43 88888.00 2023-07-25 17:43:28.000 206 21628.98 322.70 42681.45 88888.00 2023-07-25 17:43:29.000 206 21628.99 322.70 42681.41 88888.00 2023-07-25 17:43:30.000 206 21629.02 322.73 42681.38 47837.16 2023-07-25 17:43:31.000 206 21629.00 322.78 42681.39 88888.00 2023-07-25 17:43:32.000 206 21628.98 322.81 42681.39 88888.00 2023-07-25 17:43:33.000 206 21628.99 322.79 42681.37 88888.00 2023-07-25 17:43:34.000 206 21629.00 322.77 42681.38 88888.00 2023-07-25 17:43:35.000 206 21629.02 322.77 42681.38 47837.03 2023-07-25 17:43:36.000 206 21629.07 322.79 42681.35 88888.00 2023-07-25 17:43:37.000 206 21629.10 322.80 42681.35 88888.00 2023-07-25 17:43:38.000 206 21629.06 322.79 42681.35 88888.00 2023-07-25 17:43:39.000 206 21629.05 322.79 42681.36 88888.00 2023-07-25 17:43:40.000 206 21629.05 322.80 42681.36 47837.15 2023-07-25 17:43:41.000 206 21629.06 322.76 42681.37 88888.00 2023-07-25 17:43:42.000 206 21629.10 322.70 42681.35 88888.00 2023-07-25 17:43:43.000 206 21629.09 322.67 42681.30 88888.00 2023-07-25 17:43:44.000 206 21629.06 322.71 42681.27 88888.00 2023-07-25 17:43:45.000 206 21629.02 322.74 42681.29 47837.19 2023-07-25 17:43:46.000 206 21629.00 322.75 42681.33 88888.00 2023-07-25 17:43:47.000 206 21628.99 322.76 42681.37 88888.00 2023-07-25 17:43:48.000 206 21628.97 322.75 42681.41 88888.00 2023-07-25 17:43:49.000 206 21628.93 322.75 42681.41 88888.00 2023-07-25 17:43:50.000 206 21628.93 322.74 42681.38 47837.13 2023-07-25 17:43:51.000 206 21628.95 322.69 42681.32 88888.00 2023-07-25 17:43:52.000 206 21628.98 322.65 42681.29 88888.00 2023-07-25 17:43:53.000 206 21629.03 322.64 42681.29 88888.00 2023-07-25 17:43:54.000 206 21629.07 322.62 42681.28 88888.00 2023-07-25 17:43:55.000 206 21629.07 322.64 42681.30 99999.00 2023-07-25 17:43:56.000 206 21629.03 322.68 42681.34 99999.00 2023-07-25 17:43:57.000 206 21629.01 322.67 42681.36 99999.00 2023-07-25 17:43:58.000 206 21629.03 322.63 42681.35 99999.00 2023-07-25 17:43:59.000 206 21629.06 322.62 42681.33 99999.00 2023-07-25 17:44:00.000 206 21629.09 322.65 42681.33 99999.00 2023-07-25 17:44:01.000 206 21629.10 322.63 42681.34 99999.00 2023-07-25 17:44:02.000 206 21629.08 322.60 42681.34 99999.00 2023-07-25 17:44:03.000 206 21629.08 322.61 42681.36 99999.00 2023-07-25 17:44:04.000 206 21629.14 322.64 42681.43 99999.00 2023-07-25 17:44:05.000 206 21629.16 322.66 42681.47 47836.98 2023-07-25 17:44:06.000 206 21629.14 322.69 42681.47 88888.00 2023-07-25 17:44:07.000 206 21629.13 322.71 42681.45 88888.00 2023-07-25 17:44:08.000 206 21629.12 322.71 42681.43 88888.00 2023-07-25 17:44:09.000 206 21629.09 322.71 42681.41 88888.00 2023-07-25 17:44:10.000 206 21629.06 322.70 42681.43 47837.05 2023-07-25 17:44:11.000 206 21629.03 322.69 42681.44 88888.00 2023-07-25 17:44:12.000 206 21629.02 322.71 42681.44 88888.00 2023-07-25 17:44:13.000 206 21629.00 322.70 42681.39 88888.00 2023-07-25 17:44:14.000 206 21628.97 322.68 42681.36 88888.00 2023-07-25 17:44:15.000 206 21629.00 322.69 42681.38 47837.04 2023-07-25 17:44:16.000 206 21629.03 322.73 42681.38 88888.00 2023-07-25 17:44:17.000 206 21629.04 322.76 42681.40 88888.00 2023-07-25 17:44:18.000 206 21629.03 322.79 42681.43 88888.00 2023-07-25 17:44:19.000 206 21629.02 322.79 42681.39 88888.00 2023-07-25 17:44:20.000 206 21628.99 322.81 42681.36 99999.00 2023-07-25 17:44:21.000 206 21628.95 322.83 42681.43 99999.00 2023-07-25 17:44:22.000 206 21628.96 322.81 42681.49 99999.00 2023-07-25 17:44:23.000 206 21629.00 322.79 42681.47 99999.00 2023-07-25 17:44:24.000 206 21629.03 322.81 42681.41 99999.00 2023-07-25 17:44:25.000 206 21629.05 322.83 42681.36 99999.00 2023-07-25 17:44:26.000 206 21629.07 322.84 42681.33 99999.00 2023-07-25 17:44:27.000 206 21629.10 322.83 42681.31 99999.00 2023-07-25 17:44:28.000 206 21629.15 322.82 42681.32 99999.00 2023-07-25 17:44:29.000 206 21629.15 322.85 42681.35 99999.00 2023-07-25 17:44:30.000 206 21629.09 322.89 42681.38 47837.13 2023-07-25 17:44:31.000 206 21629.02 322.91 42681.43 88888.00 2023-07-25 17:44:32.000 206 21629.01 322.89 42681.43 88888.00 2023-07-25 17:44:33.000 206 21629.04 322.87 42681.40 88888.00 2023-07-25 17:44:34.000 206 21629.04 322.86 42681.38 88888.00 2023-07-25 17:44:35.000 206 21629.01 322.85 42681.36 47836.96 2023-07-25 17:44:36.000 206 21629.00 322.84 42681.39 88888.00 2023-07-25 17:44:37.000 206 21628.98 322.87 42681.46 88888.00 2023-07-25 17:44:38.000 206 21628.92 322.90 42681.50 88888.00 2023-07-25 17:44:39.000 206 21628.92 322.89 42681.46 88888.00 2023-07-25 17:44:40.000 206 21629.00 322.88 42681.41 99999.00 2023-07-25 17:44:41.000 206 21629.03 322.88 42681.39 99999.00 2023-07-25 17:44:42.000 206 21628.95 322.89 42681.38 99999.00 2023-07-25 17:44:43.000 206 21628.88 322.88 42681.36 99999.00 2023-07-25 17:44:44.000 206 21628.87 322.88 42681.36 99999.00 2023-07-25 17:44:45.000 206 21628.88 322.89 42681.36 99999.00 2023-07-25 17:44:46.000 206 21628.93 322.88 42681.35 99999.00 2023-07-25 17:44:47.000 206 21628.98 322.87 42681.37 99999.00 2023-07-25 17:44:48.000 206 21628.99 322.89 42681.43 99999.00 2023-07-25 17:44:49.000 206 21628.94 322.89 42681.43 99999.00 2023-07-25 17:44:50.000 206 21628.91 322.84 42681.39 47837.02 2023-07-25 17:44:51.000 206 21628.93 322.86 42681.39 88888.00 2023-07-25 17:44:52.000 206 21628.94 322.91 42681.41 88888.00 2023-07-25 17:44:53.000 206 21628.94 322.88 42681.41 88888.00 2023-07-25 17:44:54.000 206 21628.94 322.85 42681.39 88888.00 2023-07-25 17:44:55.000 206 21628.94 322.86 42681.38 47837.02 2023-07-25 17:44:56.000 206 21628.93 322.89 42681.39 88888.00 2023-07-25 17:44:57.000 206 21628.95 322.92 42681.41 88888.00 2023-07-25 17:44:58.000 206 21628.96 322.95 42681.41 88888.00 2023-07-25 17:44:59.000 206 21628.92 322.93 42681.43 88888.00 2023-07-25 17:45:00.000 206 21628.91 322.90 42681.46 47836.98 2023-07-25 17:45:01.000 206 21628.93 322.89 42681.48 88888.00 2023-07-25 17:45:02.000 206 21628.92 322.90 42681.50 88888.00 2023-07-25 17:45:03.000 206 21628.90 322.95 42681.54 88888.00 2023-07-25 17:45:04.000 206 21628.89 323.00 42681.54 88888.00 2023-07-25 17:45:05.000 206 21628.86 322.99 42681.50 99999.00 2023-07-25 17:45:06.000 206 21628.82 322.92 42681.46 99999.00 2023-07-25 17:45:07.000 206 21628.82 322.85 42681.48 99999.00 2023-07-25 17:45:08.000 206 21628.81 322.85 42681.49 99999.00 2023-07-25 17:45:09.000 206 21628.78 322.89 42681.46 99999.00 2023-07-25 17:45:10.000 206 21628.73 322.94 42681.46 47837.56 2023-07-25 17:45:11.000 206 21628.71 322.97 42681.51 88888.00 2023-07-25 17:45:12.000 206 21628.73 322.93 42681.50 88888.00 2023-07-25 17:45:13.000 206 21628.73 322.86 42681.44 88888.00 2023-07-25 17:45:14.000 206 21628.67 322.84 42681.41 88888.00 2023-07-25 17:45:15.000 206 21628.62 322.89 42681.45 47836.98 2023-07-25 17:45:16.000 206 21628.64 322.93 42681.47 88888.00 2023-07-25 17:45:17.000 206 21628.69 322.95 42681.49 88888.00 2023-07-25 17:45:18.000 206 21628.70 322.97 42681.52 88888.00 2023-07-25 17:45:19.000 206 21628.67 323.00 42681.53 88888.00 2023-07-25 17:45:20.000 206 21628.65 323.01 42681.52 47837.04 2023-07-25 17:45:21.000 206 21628.65 323.03 42681.53 88888.00 2023-07-25 17:45:22.000 206 21628.62 323.03 42681.52 88888.00 2023-07-25 17:45:23.000 206 21628.57 323.00 42681.50 88888.00 2023-07-25 17:45:24.000 206 21628.58 322.98 42681.49 88888.00 2023-07-25 17:45:25.000 206 21628.65 322.96 42681.50 99999.00 2023-07-25 17:45:26.000 206 21628.71 322.97 42681.51 99999.00 2023-07-25 17:45:27.000 206 21628.74 323.05 42681.53 99999.00 2023-07-25 17:45:28.000 206 21628.73 323.13 42681.54 99999.00 2023-07-25 17:45:29.000 206 21628.72 323.16 42681.53 99999.00 2023-07-25 17:45:30.000 206 21628.71 323.18 42681.54 99999.00 2023-07-25 17:45:31.000 206 21628.70 323.16 42681.53 99999.00 2023-07-25 17:45:32.000 206 21628.71 323.11 42681.50 99999.00 2023-07-25 17:45:33.000 206 21628.70 323.08 42681.48 99999.00 2023-07-25 17:45:34.000 206 21628.68 323.08 42681.49 99999.00 2023-07-25 17:45:35.000 206 21628.66 323.13 42681.53 47837.02 2023-07-25 17:45:36.000 206 21628.65 323.16 42681.56 88888.00 2023-07-25 17:45:37.000 206 21628.62 323.14 42681.54 88888.00 2023-07-25 17:45:38.000 206 21628.59 323.10 42681.45 88888.00 2023-07-25 17:45:39.000 206 21628.56 323.10 42681.40 88888.00 2023-07-25 17:45:40.000 206 21628.53 323.12 42681.40 47836.97 2023-07-25 17:45:41.000 206 21628.57 323.13 42681.41 88888.00 2023-07-25 17:45:42.000 206 21628.62 323.11 42681.43 88888.00 2023-07-25 17:45:43.000 206 21628.59 323.10 42681.46 88888.00 2023-07-25 17:45:44.000 206 21628.55 323.13 42681.47 88888.00 2023-07-25 17:45:45.000 206 21628.59 323.16 42681.47 47836.96 2023-07-25 17:45:46.000 206 21628.62 323.16 42681.47 88888.00 2023-07-25 17:45:47.000 206 21628.60 323.13 42681.48 88888.00 2023-07-25 17:45:48.000 206 21628.59 323.06 42681.48 88888.00 2023-07-25 17:45:49.000 206 21628.59 323.05 42681.46 88888.00 2023-07-25 17:45:50.000 206 21628.58 323.10 42681.48 47837.00 2023-07-25 17:45:51.000 206 21628.59 323.11 42681.51 88888.00 2023-07-25 17:45:52.000 206 21628.63 323.10 42681.52 88888.00 2023-07-25 17:45:53.000 206 21628.68 323.09 42681.51 88888.00 2023-07-25 17:45:54.000 206 21628.71 323.09 42681.51 88888.00 2023-07-25 17:45:55.000 206 21628.69 323.08 42681.50 47837.21 2023-07-25 17:45:56.000 206 21628.64 323.07 42681.47 88888.00 2023-07-25 17:45:57.000 206 21628.59 323.08 42681.47 88888.00 2023-07-25 17:45:58.000 206 21628.58 323.06 42681.51 88888.00 2023-07-25 17:45:59.000 206 21628.59 323.03 42681.54 88888.00 2023-07-25 17:46:00.000 206 21628.57 323.06 42681.56 47836.97 2023-07-25 17:46:01.000 206 21628.56 323.11 42681.63 88888.00 2023-07-25 17:46:02.000 206 21628.57 323.11 42681.69 88888.00 2023-07-25 17:46:03.000 206 21628.57 323.11 42681.64 88888.00 2023-07-25 17:46:04.000 206 21628.56 323.10 42681.55 88888.00 2023-07-25 17:46:05.000 206 21628.56 323.06 42681.52 47837.01 2023-07-25 17:46:06.000 206 21628.56 323.05 42681.54 88888.00 2023-07-25 17:46:07.000 206 21628.58 323.07 42681.53 88888.00 2023-07-25 17:46:08.000 206 21628.61 323.09 42681.50 88888.00 2023-07-25 17:46:09.000 206 21628.60 323.12 42681.47 88888.00 2023-07-25 17:46:10.000 206 21628.55 323.11 42681.46 99999.00 2023-07-25 17:46:11.000 206 21628.55 323.08 42681.43 99999.00 2023-07-25 17:46:12.000 206 21628.59 323.08 42681.41 99999.00 2023-07-25 17:46:13.000 206 21628.61 323.10 42681.44 99999.00 2023-07-25 17:46:14.000 206 21628.61 323.10 42681.49 99999.00 2023-07-25 17:46:15.000 206 21628.62 323.09 42681.48 99999.00 2023-07-25 17:46:16.000 206 21628.60 323.11 42681.44 99999.00 2023-07-25 17:46:17.000 206 21628.54 323.15 42681.45 99999.00 2023-07-25 17:46:18.000 206 21628.50 323.17 42681.52 99999.00 2023-07-25 17:46:19.000 206 21628.47 323.20 42681.54 99999.00 2023-07-25 17:46:20.000 206 21628.48 323.23 42681.51 47837.74 2023-07-25 17:46:21.000 206 21628.49 323.23 42681.52 88888.00 2023-07-25 17:46:22.000 206 21628.47 323.25 42681.56 88888.00 2023-07-25 17:46:23.000 206 21628.47 323.30 42681.59 88888.00 2023-07-25 17:46:24.000 206 21628.49 323.31 42681.59 88888.00 2023-07-25 17:46:25.000 206 21628.49 323.29 42681.57 47836.97 2023-07-25 17:46:26.000 206 21628.47 323.27 42681.52 88888.00 2023-07-25 17:46:27.000 206 21628.46 323.24 42681.46 88888.00 2023-07-25 17:46:28.000 206 21628.50 323.23 42681.48 88888.00 2023-07-25 17:46:29.000 206 21628.57 323.25 42681.55 88888.00 2023-07-25 17:46:30.000 206 21628.57 323.29 42681.60 47836.97 2023-07-25 17:46:31.000 206 21628.52 323.32 42681.60 88888.00 2023-07-25 17:46:32.000 206 21628.47 323.29 42681.56 88888.00 2023-07-25 17:46:33.000 206 21628.47 323.23 42681.46 88888.00 2023-07-25 17:46:34.000 206 21628.46 323.20 42681.39 88888.00 2023-07-25 17:46:35.000 206 21628.43 323.21 42681.40 47836.94 2023-07-25 17:46:36.000 206 21628.40 323.25 42681.50 88888.00 2023-07-25 17:46:37.000 206 21628.38 323.31 42681.59 88888.00 2023-07-25 17:46:38.000 206 21628.40 323.37 42681.59 88888.00 2023-07-25 17:46:39.000 206 21628.45 323.37 42681.53 88888.00 2023-07-25 17:46:40.000 206 21628.47 323.36 42681.48 47836.99 2023-07-25 17:46:41.000 206 21628.44 323.32 42681.46 88888.00 2023-07-25 17:46:42.000 206 21628.41 323.28 42681.43 88888.00 2023-07-25 17:46:43.000 206 21628.37 323.31 42681.43 88888.00 2023-07-25 17:46:44.000 206 21628.34 323.34 42681.45 88888.00 2023-07-25 17:46:45.000 206 21628.37 323.28 42681.45 47836.96 2023-07-25 17:46:46.000 206 21628.43 323.22 42681.46 88888.00 2023-07-25 17:46:47.000 206 21628.48 323.27 42681.49 88888.00 2023-07-25 17:46:48.000 206 21628.50 323.35 42681.49 88888.00 2023-07-25 17:46:49.000 206 21628.50 323.37 42681.41 88888.00 2023-07-25 17:46:50.000 206 21628.48 323.33 42681.37 47836.99 2023-07-25 17:46:51.000 206 21628.47 323.29 42681.41 88888.00 2023-07-25 17:46:52.000 206 21628.48 323.25 42681.46 88888.00 2023-07-25 17:46:53.000 206 21628.51 323.24 42681.44 88888.00 2023-07-25 17:46:54.000 206 21628.51 323.30 42681.37 88888.00 2023-07-25 17:46:55.000 206 21628.48 323.35 42681.35 47836.98 2023-07-25 17:46:56.000 206 21628.50 323.39 42681.44 88888.00 2023-07-25 17:46:57.000 206 21628.55 323.40 42681.53 88888.00 2023-07-25 17:46:58.000 206 21628.53 323.37 42681.54 88888.00 2023-07-25 17:46:59.000 206 21628.48 323.34 42681.50 88888.00 2023-07-25 17:47:00.000 206 21628.45 323.34 42681.46 99999.00 2023-07-25 17:47:01.000 206 21628.51 323.36 42681.46 99999.00 2023-07-25 17:47:02.000 206 21628.56 323.42 42681.55 99999.00 2023-07-25 17:47:03.000 206 21628.56 323.47 42681.59 99999.00 2023-07-25 17:47:04.000 206 21628.52 323.46 42681.55 99999.00 2023-07-25 17:47:05.000 206 21628.46 323.41 42681.48 47837.61 2023-07-25 17:47:06.000 206 21628.39 323.36 42681.42 88888.00 2023-07-25 17:47:07.000 206 21628.35 323.35 42681.39 88888.00 2023-07-25 17:47:08.000 206 21628.35 323.37 42681.43 88888.00 2023-07-25 17:47:09.000 206 21628.39 323.41 42681.50 88888.00 2023-07-25 17:47:10.000 206 21628.44 323.46 42681.54 47837.00 2023-07-25 17:47:11.000 206 21628.44 323.49 42681.50 88888.00 2023-07-25 17:47:12.000 206 21628.41 323.49 42681.48 88888.00 2023-07-25 17:47:13.000 206 21628.43 323.49 42681.54 88888.00 2023-07-25 17:47:14.000 206 21628.46 323.50 42681.59 88888.00 2023-07-25 17:47:15.000 206 21628.40 323.50 42681.59 47837.04 2023-07-25 17:47:16.000 206 21628.35 323.49 42681.59 88888.00 2023-07-25 17:47:17.000 206 21628.40 323.47 42681.56 88888.00 2023-07-25 17:47:18.000 206 21628.43 323.44 42681.50 88888.00 2023-07-25 17:47:19.000 206 21628.41 323.43 42681.44 88888.00 2023-07-25 17:47:20.000 206 21628.40 323.44 42681.43 47836.96 2023-07-25 17:47:21.000 206 21628.42 323.50 42681.47 88888.00 2023-07-25 17:47:22.000 206 21628.44 323.53 42681.51 88888.00 2023-07-25 17:47:23.000 206 21628.44 323.51 42681.49 88888.00 2023-07-25 17:47:24.000 206 21628.44 323.50 42681.47 88888.00 2023-07-25 17:47:25.000 206 21628.43 323.50 42681.48 99999.00 2023-07-25 17:47:26.000 206 21628.44 323.50 42681.51 99999.00 2023-07-25 17:47:27.000 206 21628.42 323.50 42681.52 99999.00 2023-07-25 17:47:28.000 206 21628.36 323.52 42681.53 99999.00 2023-07-25 17:47:29.000 206 21628.35 323.56 42681.56 99999.00 2023-07-25 17:47:30.000 206 21628.37 323.57 42681.62 99999.00 2023-07-25 17:47:31.000 206 21628.35 323.56 42681.61 99999.00 2023-07-25 17:47:32.000 206 21628.27 323.56 42681.54 99999.00 2023-07-25 17:47:33.000 206 21628.19 323.57 42681.48 99999.00 2023-07-25 17:47:34.000 206 21628.19 323.57 42681.52 99999.00 2023-07-25 17:47:35.000 206 21628.23 323.57 42681.58 47837.00 2023-07-25 17:47:36.000 206 21628.24 323.59 42681.59 88888.00 2023-07-25 17:47:37.000 206 21628.25 323.61 42681.54 88888.00 2023-07-25 17:47:38.000 206 21628.30 323.60 42681.48 88888.00 2023-07-25 17:47:39.000 206 21628.36 323.61 42681.48 88888.00 2023-07-25 17:47:40.000 206 21628.36 323.65 42681.53 47837.04 2023-07-25 17:47:41.000 206 21628.32 323.65 42681.54 88888.00 2023-07-25 17:47:42.000 206 21628.29 323.63 42681.50 88888.00 2023-07-25 17:47:43.000 206 21628.25 323.64 42681.45 88888.00 2023-07-25 17:47:44.000 206 21628.20 323.69 42681.43 88888.00 2023-07-25 17:47:45.000 206 21628.22 323.72 42681.43 99999.00 2023-07-25 17:47:46.000 206 21628.30 323.74 42681.47 99999.00 2023-07-25 17:47:47.000 206 21628.32 323.72 42681.46 99999.00 2023-07-25 17:47:48.000 206 21628.24 323.70 42681.43 99999.00 2023-07-25 17:47:49.000 206 21628.18 323.73 42681.44 99999.00 2023-07-25 17:47:50.000 206 21628.19 323.71 42681.44 99999.00 2023-07-25 17:47:51.000 206 21628.23 323.65 42681.43 99999.00 2023-07-25 17:47:52.000 206 21628.24 323.62 42681.46 99999.00 2023-07-25 17:47:53.000 206 21628.20 323.65 42681.51 99999.00 2023-07-25 17:47:54.000 206 21628.19 323.71 42681.55 99999.00 2023-07-25 17:47:55.000 206 21628.23 323.74 42681.58 47836.96 2023-07-25 17:47:56.000 206 21628.27 323.71 42681.62 88888.00 2023-07-25 17:47:57.000 206 21628.28 323.66 42681.63 88888.00 2023-07-25 17:47:58.000 206 21628.26 323.62 42681.60 88888.00 2023-07-25 17:47:59.000 206 21628.22 323.60 42681.57 88888.00 2023-07-25 17:48:00.000 206 21628.21 323.61 42681.56 47836.95 2023-07-25 17:48:01.000 206 21628.19 323.62 42681.52 88888.00 2023-07-25 17:48:02.000 206 21628.19 323.66 42681.51 88888.00 2023-07-25 17:48:03.000 206 21628.21 323.71 42681.56 88888.00 2023-07-25 17:48:04.000 206 21628.23 323.74 42681.60 88888.00 2023-07-25 17:48:05.000 206 21628.20 323.72 42681.59 99999.00 2023-07-25 17:48:06.000 206 21628.17 323.68 42681.56 99999.00 2023-07-25 17:48:07.000 206 21628.15 323.70 42681.52 99999.00 2023-07-25 17:48:08.000 206 21628.13 323.70 42681.49 99999.00 2023-07-25 17:48:09.000 206 21628.13 323.70 42681.48 99999.00 2023-07-25 17:48:10.000 206 21628.14 323.75 42681.51 99999.00 2023-07-25 17:48:11.000 206 21628.15 323.83 42681.59 99999.00 2023-07-25 17:48:12.000 206 21628.16 323.83 42681.65 99999.00 2023-07-25 17:48:13.000 206 21628.13 323.78 42681.66 99999.00 2023-07-25 17:48:14.000 206 21628.10 323.77 42681.63 99999.00 2023-07-25 17:48:15.000 206 21628.12 323.78 42681.57 47837.10 2023-07-25 17:48:16.000 206 21628.14 323.75 42681.54 88888.00 2023-07-25 17:48:17.000 206 21628.13 323.70 42681.52 88888.00 2023-07-25 17:48:18.000 206 21628.16 323.69 42681.54 88888.00 2023-07-25 17:48:19.000 206 21628.20 323.75 42681.57 88888.00 2023-07-25 17:48:20.000 206 21628.23 323.81 42681.63 47836.97 2023-07-25 17:48:21.000 206 21628.23 323.84 42681.66 88888.00 2023-07-25 17:48:22.000 206 21628.20 323.82 42681.66 88888.00 2023-07-25 17:48:23.000 206 21628.19 323.74 42681.59 88888.00 2023-07-25 17:48:24.000 206 21628.19 323.68 42681.52 88888.00 2023-07-25 17:48:25.000 206 21628.19 323.68 42681.53 47836.79 2023-07-25 17:48:26.000 206 21628.22 323.71 42681.57 88888.00 2023-07-25 17:48:27.000 206 21628.23 323.74 42681.59 88888.00 2023-07-25 17:48:28.000 206 21628.21 323.74 42681.61 88888.00 2023-07-25 17:48:29.000 206 21628.17 323.75 42681.62 88888.00 2023-07-25 17:48:30.000 206 21628.15 323.77 42681.61 47837.10 2023-07-25 17:48:31.000 206 21628.18 323.77 42681.56 88888.00 2023-07-25 17:48:32.000 206 21628.22 323.74 42681.55 88888.00 2023-07-25 17:48:33.000 206 21628.19 323.74 42681.56 88888.00 2023-07-25 17:48:34.000 206 21628.10 323.73 42681.54 88888.00 2023-07-25 17:48:35.000 206 21628.04 323.69 42681.54 47836.89 2023-07-25 17:48:36.000 206 21628.06 323.68 42681.57 88888.00 2023-07-25 17:48:37.000 206 21628.14 323.70 42681.59 88888.00 2023-07-25 17:48:38.000 206 21628.21 323.74 42681.62 88888.00 2023-07-25 17:48:39.000 206 21628.23 323.77 42681.61 88888.00 2023-07-25 17:48:40.000 206 21628.19 323.76 42681.54 47836.94 2023-07-25 17:48:41.000 206 21628.16 323.73 42681.52 88888.00 2023-07-25 17:48:42.000 206 21628.15 323.69 42681.57 88888.00 2023-07-25 17:48:43.000 206 21628.12 323.68 42681.62 88888.00 2023-07-25 17:48:44.000 206 21628.07 323.70 42681.69 88888.00 2023-07-25 17:48:45.000 206 21628.02 323.71 42681.77 47836.96 2023-07-25 17:48:46.000 206 21627.98 323.71 42681.76 88888.00 2023-07-25 17:48:47.000 206 21627.98 323.72 42681.66 88888.00 2023-07-25 17:48:48.000 206 21628.00 323.69 42681.58 88888.00 2023-07-25 17:48:49.000 206 21627.99 323.65 42681.55 88888.00 2023-07-25 17:48:50.000 206 21627.99 323.64 42681.54 99999.00 2023-07-25 17:48:51.000 206 21628.01 323.69 42681.54 99999.00 2023-07-25 17:48:52.000 206 21628.03 323.75 42681.59 99999.00 2023-07-25 17:48:53.000 206 21628.04 323.77 42681.63 99999.00 2023-07-25 17:48:54.000 206 21628.02 323.79 42681.66 99999.00 2023-07-25 17:48:55.000 206 21627.98 323.80 42681.67 99999.00 2023-07-25 17:48:56.000 206 21627.95 323.81 42681.64 99999.00 2023-07-25 17:48:57.000 206 21627.93 323.80 42681.65 99999.00 2023-07-25 17:48:58.000 206 21627.91 323.76 42681.67 99999.00 2023-07-25 17:48:59.000 206 21627.91 323.72 42681.67 99999.00 2023-07-25 17:49:00.000 206 21627.92 323.70 42681.64 47836.86 2023-07-25 17:49:01.000 206 21627.94 323.71 42681.61 88888.00 2023-07-25 17:49:02.000 206 21627.96 323.76 42681.63 88888.00 2023-07-25 17:49:03.000 206 21627.95 323.83 42681.68 88888.00 2023-07-25 17:49:04.000 206 21627.91 323.87 42681.70 88888.00 2023-07-25 17:49:05.000 206 21627.88 323.85 42681.67 47836.85 2023-07-25 17:49:06.000 206 21627.88 323.82 42681.66 88888.00 2023-07-25 17:49:07.000 206 21627.93 323.81 42681.67 88888.00 2023-07-25 17:49:08.000 206 21627.98 323.85 42681.68 88888.00 2023-07-25 17:49:09.000 206 21628.02 323.91 42681.69 88888.00 2023-07-25 17:49:10.000 206 21628.00 323.93 42681.70 47836.99 2023-07-25 17:49:11.000 206 21627.93 323.93 42681.68 88888.00 2023-07-25 17:49:12.000 206 21627.88 323.96 42681.68 88888.00 2023-07-25 17:49:13.000 206 21627.87 323.99 42681.73 88888.00 2023-07-25 17:49:14.000 206 21627.89 323.99 42681.78 88888.00 2023-07-25 17:49:15.000 206 21627.88 323.95 42681.76 47836.82 2023-07-25 17:49:16.000 206 21627.82 323.89 42681.72 88888.00 2023-07-25 17:49:17.000 206 21627.79 323.87 42681.72 88888.00 2023-07-25 17:49:18.000 206 21627.79 323.90 42681.71 88888.00 2023-07-25 17:49:19.000 206 21627.76 323.93 42681.67 88888.00 2023-07-25 17:49:20.000 206 21627.71 323.90 42681.62 47836.80 2023-07-25 17:49:21.000 206 21627.71 323.86 42681.62 88888.00 2023-07-25 17:49:22.000 206 21627.79 323.90 42681.69 88888.00 2023-07-25 17:49:23.000 206 21627.84 323.97 42681.75 88888.00 2023-07-25 17:49:24.000 206 21627.83 324.02 42681.75 88888.00 2023-07-25 17:49:25.000 206 21627.84 324.06 42681.73 99999.00 2023-07-25 17:49:26.000 206 21627.87 324.07 42681.72 99999.00 2023-07-25 17:49:27.000 206 21627.89 324.09 42681.73 99999.00 2023-07-25 17:49:28.000 206 21627.85 324.10 42681.77 99999.00 2023-07-25 17:49:29.000 206 21627.82 324.10 42681.77 99999.00 2023-07-25 17:49:30.000 206 21627.84 324.08 42681.75 47836.88 2023-07-25 17:49:31.000 206 21627.86 324.06 42681.72 88888.00 2023-07-25 17:49:32.000 206 21627.85 324.07 42681.68 88888.00 2023-07-25 17:49:33.000 206 21627.84 324.12 42681.66 88888.00 2023-07-25 17:49:34.000 206 21627.85 324.14 42681.67 88888.00 2023-07-25 17:49:35.000 206 21627.88 324.09 42681.69 47836.78 2023-07-25 17:49:36.000 206 21627.90 324.05 42681.72 88888.00 2023-07-25 17:49:37.000 206 21627.87 324.07 42681.73 88888.00 2023-07-25 17:49:38.000 206 21627.84 324.10 42681.73 88888.00 2023-07-25 17:49:39.000 206 21627.83 324.10 42681.73 88888.00 2023-07-25 17:49:40.000 206 21627.81 324.09 42681.72 47836.88 2023-07-25 17:49:41.000 206 21627.78 324.09 42681.70 88888.00 2023-07-25 17:49:42.000 206 21627.72 324.08 42681.70 88888.00 2023-07-25 17:49:43.000 206 21627.66 324.05 42681.71 88888.00 2023-07-25 17:49:44.000 206 21627.64 324.05 42681.74 88888.00 2023-07-25 17:49:45.000 206 21627.64 324.12 42681.77 47836.93 2023-07-25 17:49:46.000 206 21627.64 324.17 42681.76 88888.00 2023-07-25 17:49:47.000 206 21627.65 324.14 42681.76 88888.00 2023-07-25 17:49:48.000 206 21627.68 324.11 42681.78 88888.00 2023-07-25 17:49:49.000 206 21627.70 324.15 42681.80 88888.00 2023-07-25 17:49:50.000 206 21627.66 324.18 42681.82 47836.96 2023-07-25 17:49:51.000 206 21627.58 324.16 42681.81 88888.00 2023-07-25 17:49:52.000 206 21627.54 324.14 42681.80 88888.00 2023-07-25 17:49:53.000 206 21627.58 324.11 42681.78 88888.00 2023-07-25 17:49:54.000 206 21627.61 324.07 42681.72 88888.00 2023-07-25 17:49:55.000 206 21627.62 324.07 42681.69 99999.00 2023-07-25 17:49:56.000 206 21627.62 324.11 42681.72 99999.00 2023-07-25 17:49:57.000 206 21627.62 324.15 42681.73 99999.00 2023-07-25 17:49:58.000 206 21627.64 324.13 42681.72 99999.00 2023-07-25 17:49:59.000 206 21627.66 324.12 42681.73 99999.00 2023-07-25 17:50:00.000 206 21627.68 324.15 42681.79 99999.00 2023-07-25 17:50:01.000 206 21627.71 324.17 42681.84 99999.00 2023-07-25 17:50:02.000 206 21627.71 324.16 42681.88 99999.00 2023-07-25 17:50:03.000 206 21627.66 324.16 42681.86 99999.00 2023-07-25 17:50:04.000 206 21627.59 324.16 42681.82 99999.00 2023-07-25 17:50:05.000 206 21627.56 324.15 42681.81 99999.00 2023-07-25 17:50:06.000 206 21627.55 324.15 42681.83 99999.00 2023-07-25 17:50:07.000 206 21627.53 324.17 42681.86 99999.00 2023-07-25 17:50:08.000 206 21627.52 324.17 42681.90 99999.00 2023-07-25 17:50:09.000 206 21627.50 324.15 42681.92 99999.00 2023-07-25 17:50:10.000 206 21627.48 324.14 42681.87 47836.78 2023-07-25 17:50:11.000 206 21627.52 324.12 42681.79 88888.00 2023-07-25 17:50:12.000 206 21627.52 324.12 42681.75 88888.00 2023-07-25 17:50:13.000 206 21627.49 324.17 42681.77 88888.00 2023-07-25 17:50:14.000 206 21627.48 324.23 42681.82 88888.00 2023-07-25 17:50:15.000 206 21627.50 324.24 42681.85 47836.75 2023-07-25 17:50:16.000 206 21627.52 324.25 42681.81 88888.00 2023-07-25 17:50:17.000 206 21627.53 324.25 42681.79 88888.00 2023-07-25 17:50:18.000 206 21627.52 324.24 42681.85 88888.00 2023-07-25 17:50:19.000 206 21627.47 324.19 42681.88 88888.00 2023-07-25 17:50:20.000 206 21627.44 324.17 42681.87 47836.71 2023-07-25 17:50:21.000 206 21627.50 324.20 42681.82 88888.00 2023-07-25 17:50:22.000 206 21627.54 324.22 42681.76 88888.00 2023-07-25 17:50:23.000 206 21627.53 324.21 42681.73 88888.00 2023-07-25 17:50:24.000 206 21627.52 324.20 42681.73 88888.00 2023-07-25 17:50:25.000 206 21627.53 324.24 42681.71 47836.73 2023-07-25 17:50:26.000 206 21627.52 324.29 42681.68 88888.00 2023-07-25 17:50:27.000 206 21627.48 324.31 42681.64 88888.00 2023-07-25 17:50:28.000 206 21627.46 324.29 42681.64 88888.00 2023-07-25 17:50:29.000 206 21627.47 324.28 42681.67 88888.00 2023-07-25 17:50:30.000 206 21627.44 324.29 42681.69 47836.84 2023-07-25 17:50:31.000 206 21627.40 324.31 42681.69 88888.00 2023-07-25 17:50:32.000 206 21627.38 324.34 42681.69 88888.00 2023-07-25 17:50:33.000 206 21627.41 324.36 42681.69 88888.00 2023-07-25 17:50:34.000 206 21627.45 324.36 42681.66 88888.00 2023-07-25 17:50:35.000 206 21627.47 324.39 42681.67 47836.79 2023-07-25 17:50:36.000 206 21627.44 324.40 42681.66 88888.00 2023-07-25 17:50:37.000 206 21627.42 324.36 42681.64 88888.00 2023-07-25 17:50:38.000 206 21627.44 324.33 42681.66 88888.00 2023-07-25 17:50:39.000 206 21627.44 324.33 42681.71 88888.00 2023-07-25 17:50:40.000 206 21627.42 324.37 42681.71 99999.00 2023-07-25 17:50:41.000 206 21627.40 324.40 42681.69 99999.00 2023-07-25 17:50:42.000 206 21627.38 324.40 42681.72 99999.00 2023-07-25 17:50:43.000 206 21627.36 324.38 42681.73 99999.00 2023-07-25 17:50:44.000 206 21627.34 324.38 42681.70 99999.00 2023-07-25 17:50:45.000 206 21627.35 324.43 42681.67 47836.80 2023-07-25 17:50:46.000 206 21627.36 324.44 42681.66 88888.00 2023-07-25 17:50:47.000 206 21627.34 324.43 42681.67 88888.00 2023-07-25 17:50:48.000 206 21627.35 324.44 42681.72 88888.00 2023-07-25 17:50:49.000 206 21627.40 324.41 42681.75 88888.00 2023-07-25 17:50:50.000 206 21627.42 324.36 42681.73 99999.00 2023-07-25 17:50:51.000 206 21627.40 324.35 42681.72 99999.00 2023-07-25 17:50:52.000 206 21627.40 324.35 42681.73 99999.00 2023-07-25 17:50:53.000 206 21627.43 324.35 42681.77 99999.00 2023-07-25 17:50:54.000 206 21627.43 324.35 42681.79 99999.00 2023-07-25 17:50:55.000 206 21627.36 324.32 42681.77 99999.00 2023-07-25 17:50:56.000 206 21627.30 324.30 42681.73 99999.00 2023-07-25 17:50:57.000 206 21627.35 324.28 42681.74 99999.00 2023-07-25 17:50:58.000 206 21627.44 324.26 42681.78 99999.00 2023-07-25 17:50:59.000 206 21627.44 324.24 42681.81 99999.00 2023-07-25 17:51:00.000 206 21627.38 324.25 42681.81 47836.71 2023-07-25 17:51:01.000 206 21627.34 324.28 42681.79 88888.00 2023-07-25 17:51:02.000 206 21627.32 324.31 42681.76 88888.00 2023-07-25 17:51:03.000 206 21627.32 324.31 42681.75 88888.00 2023-07-25 17:51:04.000 206 21627.30 324.27 42681.71 88888.00 2023-07-25 17:51:05.000 206 21627.28 324.25 42681.68 47836.67 2023-07-25 17:51:06.000 206 21627.31 324.28 42681.71 88888.00 2023-07-25 17:51:07.000 206 21627.33 324.31 42681.74 88888.00 2023-07-25 17:51:08.000 206 21627.31 324.32 42681.73 88888.00 2023-07-25 17:51:09.000 206 21627.27 324.32 42681.75 88888.00 2023-07-25 17:51:10.000 206 21627.28 324.32 42681.77 47836.71 2023-07-25 17:51:11.000 206 21627.30 324.37 42681.79 88888.00 2023-07-25 17:51:12.000 206 21627.30 324.42 42681.81 88888.00 2023-07-25 17:51:13.000 206 21627.26 324.41 42681.80 88888.00 2023-07-25 17:51:14.000 206 21627.23 324.35 42681.75 88888.00 2023-07-25 17:51:15.000 206 21627.21 324.29 42681.72 47836.69 2023-07-25 17:51:16.000 206 21627.22 324.29 42681.71 88888.00 2023-07-25 17:51:17.000 206 21627.28 324.35 42681.74 88888.00 2023-07-25 17:51:18.000 206 21627.36 324.40 42681.79 88888.00 2023-07-25 17:51:19.000 206 21627.40 324.42 42681.80 88888.00 2023-07-25 17:51:20.000 206 21627.38 324.42 42681.79 47836.69 2023-07-25 17:51:21.000 206 21627.36 324.41 42681.80 88888.00 2023-07-25 17:51:22.000 206 21627.38 324.41 42681.80 88888.00 2023-07-25 17:51:23.000 206 21627.38 324.40 42681.71 88888.00 2023-07-25 17:51:24.000 206 21627.34 324.42 42681.65 88888.00 2023-07-25 17:51:25.000 206 21627.34 324.46 42681.69 47836.72 2023-07-25 17:51:26.000 206 21627.35 324.47 42681.73 88888.00 2023-07-25 17:51:27.000 206 21627.34 324.48 42681.73 88888.00 2023-07-25 17:51:28.000 206 21627.34 324.48 42681.70 88888.00 2023-07-25 17:51:29.000 206 21627.36 324.43 42681.67 88888.00 2023-07-25 17:51:30.000 206 21627.41 324.34 42681.67 47836.67 2023-07-25 17:51:31.000 206 21627.45 324.31 42681.68 88888.00 2023-07-25 17:51:32.000 206 21627.47 324.34 42681.67 88888.00 2023-07-25 17:51:33.000 206 21627.44 324.36 42681.62 88888.00 2023-07-25 17:51:34.000 206 21627.41 324.35 42681.59 88888.00 2023-07-25 17:51:35.000 206 21627.40 324.34 42681.59 99999.00 2023-07-25 17:51:36.000 206 21627.39 324.34 42681.62 99999.00 2023-07-25 17:51:37.000 206 21627.38 324.36 42681.66 99999.00 2023-07-25 17:51:38.000 206 21627.40 324.40 42681.69 99999.00 2023-07-25 17:51:39.000 206 21627.44 324.43 42681.69 99999.00 2023-07-25 17:51:40.000 206 21627.48 324.43 42681.66 47836.63 2023-07-25 17:51:41.000 206 21627.48 324.41 42681.64 88888.00 2023-07-25 17:51:42.000 206 21627.42 324.38 42681.65 88888.00 2023-07-25 17:51:43.000 206 21627.39 324.37 42681.66 88888.00 2023-07-25 17:51:44.000 206 21627.38 324.36 42681.64 88888.00 2023-07-25 17:51:45.000 206 21627.39 324.36 42681.64 47836.81 2023-07-25 17:51:46.000 206 21627.45 324.38 42681.68 88888.00 2023-07-25 17:51:47.000 206 21627.51 324.38 42681.69 88888.00 2023-07-25 17:51:48.000 206 21627.53 324.40 42681.69 88888.00 2023-07-25 17:51:49.000 206 21627.56 324.46 42681.69 88888.00 2023-07-25 17:51:50.000 206 21627.60 324.52 42681.69 47836.59 2023-07-25 17:51:51.000 206 21627.60 324.51 42681.71 88888.00 2023-07-25 17:51:52.000 206 21627.60 324.47 42681.74 88888.00 2023-07-25 17:51:53.000 206 21627.57 324.46 42681.71 88888.00 2023-07-25 17:51:54.000 206 21627.52 324.45 42681.65 88888.00 2023-07-25 17:51:55.000 206 21627.49 324.40 42681.62 47836.65 2023-07-25 17:51:56.000 206 21627.48 324.36 42681.62 88888.00 2023-07-25 17:51:57.000 206 21627.50 324.39 42681.62 88888.00 2023-07-25 17:51:58.000 206 21627.51 324.48 42681.61 88888.00 2023-07-25 17:51:59.000 206 21627.50 324.56 42681.61 88888.00 2023-07-25 17:52:00.000 206 21627.51 324.55 42681.61 47836.60 2023-07-25 17:52:01.000 206 21627.51 324.49 42681.59 88888.00 2023-07-25 17:52:02.000 206 21627.50 324.44 42681.57 88888.00 2023-07-25 17:52:03.000 206 21627.53 324.42 42681.55 88888.00 2023-07-25 17:52:04.000 206 21627.54 324.41 42681.52 88888.00 2023-07-25 17:52:05.000 206 21627.51 324.44 42681.50 47836.96 2023-07-25 17:52:06.000 206 21627.49 324.49 42681.52 88888.00 2023-07-25 17:52:07.000 206 21627.49 324.49 42681.55 88888.00 2023-07-25 17:52:08.000 206 21627.49 324.45 42681.57 88888.00 2023-07-25 17:52:09.000 206 21627.48 324.42 42681.56 88888.00 2023-07-25 17:52:10.000 206 21627.47 324.40 42681.52 47836.64 2023-07-25 17:52:11.000 206 21627.50 324.39 42681.52 88888.00 2023-07-25 17:52:12.000 206 21627.51 324.38 42681.51 88888.00 2023-07-25 17:52:13.000 206 21627.44 324.37 42681.48 88888.00 2023-07-25 17:52:14.000 206 21627.36 324.43 42681.42 88888.00 2023-07-25 17:52:15.000 206 21627.37 324.52 42681.38 47836.64 2023-07-25 17:52:16.000 206 21627.45 324.55 42681.38 88888.00 2023-07-25 17:52:17.000 206 21627.50 324.52 42681.44 88888.00 2023-07-25 17:52:18.000 206 21627.49 324.49 42681.48 88888.00 2023-07-25 17:52:19.000 206 21627.44 324.45 42681.48 88888.00 2023-07-25 17:52:20.000 206 21627.42 324.44 42681.48 99999.00 2023-07-25 17:52:21.000 206 21627.44 324.43 42681.50 99999.00 2023-07-25 17:52:22.000 206 21627.42 324.44 42681.54 99999.00 2023-07-25 17:52:23.000 206 21627.38 324.47 42681.59 99999.00 2023-07-25 17:52:24.000 206 21627.41 324.47 42681.64 99999.00 2023-07-25 17:52:25.000 206 21627.48 324.46 42681.66 47836.60 2023-07-25 17:52:26.000 206 21627.46 324.46 42681.64 88888.00 2023-07-25 17:52:27.000 206 21627.42 324.48 42681.59 88888.00 2023-07-25 17:52:28.000 206 21627.47 324.50 42681.57 88888.00 2023-07-25 17:52:29.000 206 21627.50 324.49 42681.59 88888.00 2023-07-25 17:52:30.000 206 21627.48 324.46 42681.59 47836.77 2023-07-25 17:52:31.000 206 21627.47 324.44 42681.59 88888.00 2023-07-25 17:52:32.000 206 21627.49 324.45 42681.56 88888.00 2023-07-25 17:52:33.000 206 21627.51 324.45 42681.55 88888.00 2023-07-25 17:52:34.000 206 21627.45 324.43 42681.57 88888.00 2023-07-25 17:52:35.000 206 21627.34 324.42 42681.58 47836.74 2023-07-25 17:52:36.000 206 21627.30 324.47 42681.55 88888.00 2023-07-25 17:52:37.000 206 21627.32 324.52 42681.49 88888.00 2023-07-25 17:52:38.000 206 21627.35 324.51 42681.43 88888.00 2023-07-25 17:52:39.000 206 21627.36 324.46 42681.40 88888.00 2023-07-25 17:52:40.000 206 21627.39 324.46 42681.45 99999.00 2023-07-25 17:52:41.000 206 21627.41 324.49 42681.51 99999.00 2023-07-25 17:52:42.000 206 21627.41 324.49 42681.51 99999.00 2023-07-25 17:52:43.000 206 21627.40 324.48 42681.48 99999.00 2023-07-25 17:52:44.000 206 21627.42 324.48 42681.48 99999.00 2023-07-25 17:52:45.000 206 21627.46 324.46 42681.50 47836.56 2023-07-25 17:52:46.000 206 21627.48 324.42 42681.53 88888.00 2023-07-25 17:52:47.000 206 21627.46 324.41 42681.53 88888.00 2023-07-25 17:52:48.000 206 21627.44 324.47 42681.52 88888.00 2023-07-25 17:52:49.000 206 21627.45 324.54 42681.52 88888.00 2023-07-25 17:52:50.000 206 21627.50 324.56 42681.50 47837.03 2023-07-25 17:52:51.000 206 21627.54 324.57 42681.50 88888.00 2023-07-25 17:52:52.000 206 21627.50 324.55 42681.51 88888.00 2023-07-25 17:52:53.000 206 21627.43 324.50 42681.52 88888.00 2023-07-25 17:52:54.000 206 21627.46 324.50 42681.53 88888.00 2023-07-25 17:52:55.000 206 21627.48 324.53 42681.53 99999.00 2023-07-25 17:52:56.000 206 21627.43 324.53 42681.51 99999.00 2023-07-25 17:52:57.000 206 21627.40 324.54 42681.48 99999.00 2023-07-25 17:52:58.000 206 21627.40 324.55 42681.46 99999.00 2023-07-25 17:52:59.000 206 21627.36 324.53 42681.45 99999.00 2023-07-25 17:53:00.000 206 21627.32 324.54 42681.44 99999.00 2023-07-25 17:53:01.000 206 21627.32 324.57 42681.44 99999.00 2023-07-25 17:53:02.000 206 21627.36 324.60 42681.46 99999.00 2023-07-25 17:53:03.000 206 21627.37 324.58 42681.47 99999.00 2023-07-25 17:53:04.000 206 21627.35 324.52 42681.43 99999.00 2023-07-25 17:53:05.000 206 21627.39 324.47 42681.38 99999.00 2023-07-25 17:53:06.000 206 21627.44 324.46 42681.36 99999.00 2023-07-25 17:53:07.000 206 21627.42 324.48 42681.38 99999.00 2023-07-25 17:53:08.000 206 21627.40 324.50 42681.46 99999.00 2023-07-25 17:53:09.000 206 21627.44 324.50 42681.49 99999.00 2023-07-25 17:53:10.000 206 21627.46 324.50 42681.46 47836.04 2023-07-25 17:53:11.000 206 21627.39 324.50 42681.40 88888.00 2023-07-25 17:53:12.000 206 21627.34 324.49 42681.36 88888.00 2023-07-25 17:53:13.000 206 21627.38 324.49 42681.39 88888.00 2023-07-25 17:53:14.000 206 21627.46 324.54 42681.45 88888.00 2023-07-25 17:53:15.000 206 21627.44 324.57 42681.46 47836.54 2023-07-25 17:53:16.000 206 21627.35 324.54 42681.47 88888.00 2023-07-25 17:53:17.000 206 21627.31 324.48 42681.47 88888.00 2023-07-25 17:53:18.000 206 21627.34 324.48 42681.44 88888.00 2023-07-25 17:53:19.000 206 21627.36 324.53 42681.43 88888.00 2023-07-25 17:53:20.000 206 21627.37 324.56 42681.38 99999.00 2023-07-25 17:53:21.000 206 21627.38 324.54 42681.30 99999.00 2023-07-25 17:53:22.000 206 21627.43 324.52 42681.24 99999.00 2023-07-25 17:53:23.000 206 21627.49 324.49 42681.24 99999.00 2023-07-25 17:53:24.000 206 21627.51 324.44 42681.29 99999.00 2023-07-25 17:53:25.000 206 21627.47 324.44 42681.31 47836.46 2023-07-25 17:53:26.000 206 21627.40 324.44 42681.26 88888.00 2023-07-25 17:53:27.000 206 21627.35 324.43 42681.21 88888.00 2023-07-25 17:53:28.000 206 21627.37 324.39 42681.21 88888.00 2023-07-25 17:53:29.000 206 21627.38 324.36 42681.21 88888.00 2023-07-25 17:53:30.000 206 21627.38 324.33 42681.21 99999.00 2023-07-25 17:53:31.000 206 21627.40 324.28 42681.17 99999.00 2023-07-25 17:53:32.000 206 21627.42 324.26 42681.13 99999.00 2023-07-25 17:53:33.000 206 21627.41 324.33 42681.16 99999.00 2023-07-25 17:53:34.000 206 21627.42 324.42 42681.26 99999.00 2023-07-25 17:53:35.000 206 21627.43 324.44 42681.34 47836.54 2023-07-25 17:53:36.000 206 21627.40 324.39 42681.34 88888.00 2023-07-25 17:53:37.000 206 21627.36 324.33 42681.31 88888.00 2023-07-25 17:53:38.000 206 21627.35 324.34 42681.29 88888.00 2023-07-25 17:53:39.000 206 21627.36 324.38 42681.27 88888.00 2023-07-25 17:53:40.000 206 21627.37 324.39 42681.26 47836.35 2023-07-25 17:53:41.000 206 21627.37 324.43 42681.29 88888.00 2023-07-25 17:53:42.000 206 21627.36 324.48 42681.34 88888.00 2023-07-25 17:53:43.000 206 21627.37 324.47 42681.36 88888.00 2023-07-25 17:53:44.000 206 21627.39 324.42 42681.31 88888.00 2023-07-25 17:53:45.000 206 21627.41 324.38 42681.23 99999.00 2023-07-25 17:53:46.000 206 21627.42 324.35 42681.20 99999.00 2023-07-25 17:53:47.000 206 21627.40 324.33 42681.21 99999.00 2023-07-25 17:53:48.000 206 21627.35 324.31 42681.19 99999.00 2023-07-25 17:53:49.000 206 21627.33 324.28 42681.19 99999.00 2023-07-25 17:53:50.000 206 21627.38 324.30 42681.24 47836.33 2023-07-25 17:53:51.000 206 21627.44 324.33 42681.27 88888.00 2023-07-25 17:53:52.000 206 21627.44 324.31 42681.28 88888.00 2023-07-25 17:53:53.000 206 21627.39 324.27 42681.27 88888.00 2023-07-25 17:53:54.000 206 21627.34 324.25 42681.23 88888.00 2023-07-25 17:53:55.000 206 21627.29 324.24 42681.18 47836.37 2023-07-25 17:53:56.000 206 21627.28 324.24 42681.22 88888.00 2023-07-25 17:53:57.000 206 21627.32 324.28 42681.31 88888.00 2023-07-25 17:53:58.000 206 21627.38 324.31 42681.30 88888.00 2023-07-25 17:53:59.000 206 21627.40 324.29 42681.22 88888.00 2023-07-25 17:54:00.000 206 21627.40 324.26 42681.18 47836.33 2023-07-25 17:54:01.000 206 21627.40 324.24 42681.16 88888.00 2023-07-25 17:54:02.000 206 21627.36 324.23 42681.14 88888.00 2023-07-25 17:54:03.000 206 21627.33 324.25 42681.15 88888.00 2023-07-25 17:54:04.000 206 21627.38 324.28 42681.18 88888.00 2023-07-25 17:54:05.000 206 21627.44 324.28 42681.20 47836.40 2023-07-25 17:54:06.000 206 21627.44 324.27 42681.22 88888.00 2023-07-25 17:54:07.000 206 21627.44 324.28 42681.21 88888.00 2023-07-25 17:54:08.000 206 21627.45 324.33 42681.16 88888.00 2023-07-25 17:54:09.000 206 21627.42 324.38 42681.11 88888.00 2023-07-25 17:54:10.000 206 21627.35 324.38 42681.07 47836.32 2023-07-25 17:54:11.000 206 21627.33 324.34 42681.06 88888.00 2023-07-25 17:54:12.000 206 21627.36 324.34 42681.07 88888.00 2023-07-25 17:54:13.000 206 21627.41 324.41 42681.13 88888.00 2023-07-25 17:54:14.000 206 21627.42 324.48 42681.17 88888.00 2023-07-25 17:54:15.000 206 21627.40 324.49 42681.17 99999.00 2023-07-25 17:54:16.000 206 21627.41 324.45 42681.16 99999.00 2023-07-25 17:54:17.000 206 21627.42 324.42 42681.16 99999.00 2023-07-25 17:54:18.000 206 21627.40 324.39 42681.15 99999.00 2023-07-25 17:54:19.000 206 21627.38 324.38 42681.13 99999.00 2023-07-25 17:54:20.000 206 21627.41 324.38 42681.12 47836.93 2023-07-25 17:54:21.000 206 21627.44 324.37 42681.09 88888.00 2023-07-25 17:54:22.000 206 21627.44 324.35 42681.08 88888.00 2023-07-25 17:54:23.000 206 21627.42 324.32 42681.14 88888.00 2023-07-25 17:54:24.000 206 21627.44 324.33 42681.23 88888.00 2023-07-25 17:54:25.000 206 21627.47 324.40 42681.31 47836.26 2023-07-25 17:54:26.000 206 21627.44 324.43 42681.33 88888.00 2023-07-25 17:54:27.000 206 21627.39 324.40 42681.30 88888.00 2023-07-25 17:54:28.000 206 21627.37 324.38 42681.29 88888.00 2023-07-25 17:54:29.000 206 21627.40 324.37 42681.28 88888.00 2023-07-25 17:54:30.000 206 21627.42 324.36 42681.23 99999.00 2023-07-25 17:54:31.000 206 21627.44 324.39 42681.19 99999.00 2023-07-25 17:54:32.000 206 21627.46 324.47 42681.18 99999.00 2023-07-25 17:54:33.000 206 21627.48 324.54 42681.18 99999.00 2023-07-25 17:54:34.000 206 21627.47 324.54 42681.18 99999.00 2023-07-25 17:54:35.000 206 21627.47 324.50 42681.19 47836.20 2023-07-25 17:54:36.000 206 21627.48 324.50 42681.21 88888.00 2023-07-25 17:54:37.000 206 21627.46 324.50 42681.17 88888.00 2023-07-25 17:54:38.000 206 21627.45 324.49 42681.11 88888.00 2023-07-25 17:54:39.000 206 21627.47 324.49 42681.09 88888.00 2023-07-25 17:54:40.000 206 21627.48 324.48 42681.11 47834.38 2023-07-25 17:54:41.000 206 21627.48 324.45 42681.11 88888.00 2023-07-25 17:54:42.000 206 21627.44 324.44 42681.08 88888.00 2023-07-25 17:54:43.000 206 21627.36 324.46 42681.04 88888.00 2023-07-25 17:54:44.000 206 21627.35 324.48 42681.05 88888.00 2023-07-25 17:54:45.000 206 21627.37 324.47 42681.06 99999.00 2023-07-25 17:54:46.000 206 21627.36 324.42 42681.03 99999.00 2023-07-25 17:54:47.000 206 21627.38 324.37 42681.02 99999.00 2023-07-25 17:54:48.000 206 21627.44 324.35 42681.04 99999.00 2023-07-25 17:54:49.000 206 21627.48 324.35 42681.05 99999.00 2023-07-25 17:54:50.000 206 21627.48 324.34 42681.00 47836.14 2023-07-25 17:54:51.000 206 21627.47 324.31 42680.97 88888.00 2023-07-25 17:54:52.000 206 21627.47 324.29 42680.98 88888.00 2023-07-25 17:54:53.000 206 21627.44 324.28 42680.98 88888.00 2023-07-25 17:54:54.000 206 21627.42 324.27 42680.95 88888.00 2023-07-25 17:54:55.000 206 21627.41 324.31 42680.96 47836.18 2023-07-25 17:54:56.000 206 21627.43 324.37 42681.01 88888.00 2023-07-25 17:54:57.000 206 21627.47 324.41 42681.03 88888.00 2023-07-25 17:54:58.000 206 21627.48 324.39 42681.02 88888.00 2023-07-25 17:54:59.000 206 21627.45 324.36 42680.99 88888.00 2023-07-25 17:55:00.000 206 21627.41 324.31 42680.95 99999.00 2023-07-25 17:55:01.000 206 21627.40 324.28 42680.93 99999.00 2023-07-25 17:55:02.000 206 21627.43 324.27 42680.93 99999.00 2023-07-25 17:55:03.000 206 21627.48 324.28 42680.95 99999.00 2023-07-25 17:55:04.000 206 21627.51 324.32 42680.98 99999.00 2023-07-25 17:55:05.000 206 21627.47 324.36 42681.00 99999.00 2023-07-25 17:55:06.000 206 21627.48 324.37 42680.94 99999.00 2023-07-25 17:55:07.000 206 21627.58 324.39 42680.91 99999.00 2023-07-25 17:55:08.000 206 21627.64 324.38 42680.92 99999.00 2023-07-25 17:55:09.000 206 21627.60 324.33 42680.93 99999.00 2023-07-25 17:55:10.000 206 21627.54 324.30 42680.90 47836.13 2023-07-25 17:55:11.000 206 21627.54 324.28 42680.88 88888.00 2023-07-25 17:55:12.000 206 21627.57 324.27 42680.90 88888.00 2023-07-25 17:55:13.000 206 21627.60 324.24 42680.95 88888.00 2023-07-25 17:55:14.000 206 21627.60 324.22 42681.00 88888.00 2023-07-25 17:55:15.000 206 21627.59 324.26 42681.02 47836.03 2023-07-25 17:55:16.000 206 21627.53 324.31 42680.99 88888.00 2023-07-25 17:55:17.000 206 21627.48 324.32 42680.95 88888.00 2023-07-25 17:55:18.000 206 21627.50 324.32 42680.92 88888.00 2023-07-25 17:55:19.000 206 21627.56 324.37 42680.92 88888.00 2023-07-25 17:55:20.000 206 21627.58 324.37 42680.95 99999.00 2023-07-25 17:55:21.000 206 21627.56 324.31 42680.96 99999.00 2023-07-25 17:55:22.000 206 21627.55 324.26 42680.95 99999.00 2023-07-25 17:55:23.000 206 21627.56 324.25 42680.96 99999.00 2023-07-25 17:55:24.000 206 21627.55 324.25 42681.00 99999.00 2023-07-25 17:55:25.000 206 21627.52 324.22 42680.99 99999.00 2023-07-25 17:55:26.000 206 21627.53 324.19 42680.98 99999.00 2023-07-25 17:55:27.000 206 21627.57 324.22 42680.98 99999.00 2023-07-25 17:55:28.000 206 21627.57 324.26 42680.95 99999.00 2023-07-25 17:55:29.000 206 21627.54 324.26 42680.90 99999.00 2023-07-25 17:55:30.000 206 21627.53 324.28 42680.94 47836.19 2023-07-25 17:55:31.000 206 21627.58 324.32 42681.00 88888.00 2023-07-25 17:55:32.000 206 21627.63 324.31 42680.99 88888.00 2023-07-25 17:55:33.000 206 21627.58 324.25 42680.93 88888.00 2023-07-25 17:55:34.000 206 21627.50 324.20 42680.91 88888.00 2023-07-25 17:55:35.000 206 21627.52 324.18 42680.95 47835.95 2023-07-25 17:55:36.000 206 21627.56 324.16 42680.97 88888.00 2023-07-25 17:55:37.000 206 21627.56 324.16 42680.97 88888.00 2023-07-25 17:55:38.000 206 21627.57 324.15 42680.96 88888.00 2023-07-25 17:55:39.000 206 21627.62 324.15 42680.93 88888.00 2023-07-25 17:55:40.000 206 21627.64 324.15 42680.91 47836.05 2023-07-25 17:55:41.000 206 21627.62 324.15 42680.93 88888.00 2023-07-25 17:55:42.000 206 21627.57 324.15 42680.94 88888.00 2023-07-25 17:55:43.000 206 21627.54 324.16 42680.91 88888.00 2023-07-25 17:55:44.000 206 21627.51 324.13 42680.87 88888.00 2023-07-25 17:55:45.000 206 21627.47 324.09 42680.82 99999.00 2023-07-25 17:55:46.000 206 21627.50 324.10 42680.82 99999.00 2023-07-25 17:55:47.000 206 21627.57 324.12 42680.82 99999.00 2023-07-25 17:55:48.000 206 21627.59 324.13 42680.81 99999.00 2023-07-25 17:55:49.000 206 21627.58 324.14 42680.84 99999.00 2023-07-25 17:55:50.000 206 21627.56 324.18 42680.88 47835.99 2023-07-25 17:55:51.000 206 21627.57 324.19 42680.88 88888.00 2023-07-25 17:55:52.000 206 21627.59 324.15 42680.86 88888.00 2023-07-25 17:55:53.000 206 21627.61 324.14 42680.85 88888.00 2023-07-25 17:55:54.000 206 21627.64 324.17 42680.87 88888.00 2023-07-25 17:55:55.000 206 21627.65 324.19 42680.88 47836.06 2023-07-25 17:55:56.000 206 21627.63 324.18 42680.85 88888.00 2023-07-25 17:55:57.000 206 21627.63 324.17 42680.80 88888.00 2023-07-25 17:55:58.000 206 21627.63 324.18 42680.76 88888.00 2023-07-25 17:55:59.000 206 21627.66 324.20 42680.78 88888.00 2023-07-25 17:56:00.000 206 21627.74 324.20 42680.83 47836.00 2023-07-25 17:56:01.000 206 21627.78 324.16 42680.85 88888.00 2023-07-25 17:56:02.000 206 21627.72 324.14 42680.88 88888.00 2023-07-25 17:56:03.000 206 21627.64 324.15 42680.92 88888.00 2023-07-25 17:56:04.000 206 21627.63 324.17 42680.91 88888.00 2023-07-25 17:56:05.000 206 21627.65 324.15 42680.86 47835.90 2023-07-25 17:56:06.000 206 21627.60 324.12 42680.81 88888.00 2023-07-25 17:56:07.000 206 21627.52 324.11 42680.75 88888.00 2023-07-25 17:56:08.000 206 21627.53 324.11 42680.72 88888.00 2023-07-25 17:56:09.000 206 21627.57 324.10 42680.70 88888.00 2023-07-25 17:56:10.000 206 21627.59 324.07 42680.69 47835.97 2023-07-25 17:56:11.000 206 21627.62 324.08 42680.70 88888.00 2023-07-25 17:56:12.000 206 21627.66 324.09 42680.73 88888.00 2023-07-25 17:56:13.000 206 21627.67 324.08 42680.76 88888.00 2023-07-25 17:56:14.000 206 21627.64 324.06 42680.74 88888.00 2023-07-25 17:56:15.000 206 21627.59 324.09 42680.73 99999.00 2023-07-25 17:56:16.000 206 21627.60 324.09 42680.77 99999.00 2023-07-25 17:56:17.000 206 21627.64 324.07 42680.78 99999.00 2023-07-25 17:56:18.000 206 21627.64 324.07 42680.74 99999.00 2023-07-25 17:56:19.000 206 21627.59 324.08 42680.72 99999.00 2023-07-25 17:56:20.000 206 21627.57 324.06 42680.74 47835.91 2023-07-25 17:56:21.000 206 21627.60 324.05 42680.76 88888.00 2023-07-25 17:56:22.000 206 21627.64 324.08 42680.75 88888.00 2023-07-25 17:56:23.000 206 21627.66 324.09 42680.74 88888.00 2023-07-25 17:56:24.000 206 21627.66 324.09 42680.76 88888.00 2023-07-25 17:56:25.000 206 21627.66 324.12 42680.74 47835.89 2023-07-25 17:56:26.000 206 21627.64 324.13 42680.71 88888.00 2023-07-25 17:56:27.000 206 21627.60 324.10 42680.71 88888.00 2023-07-25 17:56:28.000 206 21627.60 324.10 42680.71 88888.00 2023-07-25 17:56:29.000 206 21627.64 324.11 42680.69 88888.00 2023-07-25 17:56:30.000 206 21627.67 324.09 42680.69 47835.98 2023-07-25 17:56:31.000 206 21627.63 324.06 42680.68 88888.00 2023-07-25 17:56:32.000 206 21627.58 324.05 42680.69 88888.00 2023-07-25 17:56:33.000 206 21627.57 324.04 42680.69 88888.00 2023-07-25 17:56:34.000 206 21627.59 324.04 42680.69 88888.00 2023-07-25 17:56:35.000 206 21627.59 324.05 42680.69 99999.00 2023-07-25 17:56:36.000 206 21627.57 324.04 42680.71 99999.00 2023-07-25 17:56:37.000 206 21627.56 324.02 42680.76 99999.00 2023-07-25 17:56:38.000 206 21627.58 323.99 42680.78 99999.00 2023-07-25 17:56:39.000 206 21627.61 323.98 42680.75 99999.00 2023-07-25 17:56:40.000 206 21627.60 324.00 42680.70 47836.08 2023-07-25 17:56:41.000 206 21627.61 324.02 42680.68 88888.00 2023-07-25 17:56:42.000 206 21627.65 324.04 42680.68 88888.00 2023-07-25 17:56:43.000 206 21627.67 324.02 42680.69 88888.00 2023-07-25 17:56:44.000 206 21627.65 323.95 42680.69 88888.00 2023-07-25 17:56:45.000 206 21627.64 323.87 42680.70 47835.87 2023-07-25 17:56:46.000 206 21627.67 323.84 42680.70 88888.00 2023-07-25 17:56:47.000 206 21627.69 323.88 42680.71 88888.00 2023-07-25 17:56:48.000 206 21627.71 323.95 42680.71 88888.00 2023-07-25 17:56:49.000 206 21627.74 323.99 42680.69 88888.00 2023-07-25 17:56:50.000 206 21627.78 323.98 42680.68 99999.00 2023-07-25 17:56:51.000 206 21627.80 323.94 42680.67 99999.00 2023-07-25 17:56:52.000 206 21627.77 323.92 42680.70 99999.00 2023-07-25 17:56:53.000 206 21627.75 323.95 42680.71 99999.00 2023-07-25 17:56:54.000 206 21627.77 323.99 42680.68 99999.00 2023-07-25 17:56:55.000 206 21627.79 323.99 42680.68 99999.00 2023-07-25 17:56:56.000 206 21627.82 323.95 42680.72 99999.00 2023-07-25 17:56:57.000 206 21627.86 323.92 42680.73 99999.00 2023-07-25 17:56:58.000 206 21627.88 323.95 42680.69 99999.00 2023-07-25 17:56:59.000 206 21627.84 324.00 42680.64 99999.00 2023-07-25 17:57:00.000 206 21627.77 324.01 42680.61 47835.89 2023-07-25 17:57:01.000 206 21627.70 324.00 42680.59 88888.00 2023-07-25 17:57:02.000 206 21627.72 324.01 42680.64 88888.00 2023-07-25 17:57:03.000 206 21627.81 324.02 42680.72 88888.00 2023-07-25 17:57:04.000 206 21627.79 324.00 42680.72 88888.00 2023-07-25 17:57:05.000 206 21627.72 323.99 42680.66 47835.82 2023-07-25 17:57:06.000 206 21627.69 324.00 42680.65 88888.00 2023-07-25 17:57:07.000 206 21627.69 323.99 42680.66 88888.00 2023-07-25 17:57:08.000 206 21627.71 323.96 42680.67 88888.00 2023-07-25 17:57:09.000 206 21627.77 323.98 42680.69 88888.00 2023-07-25 17:57:10.000 206 21627.80 323.99 42680.66 99999.00 2023-07-25 17:57:11.000 206 21627.80 323.96 42680.62 99999.00 2023-07-25 17:57:12.000 206 21627.78 323.94 42680.61 99999.00 2023-07-25 17:57:13.000 206 21627.78 323.96 42680.62 99999.00 2023-07-25 17:57:14.000 206 21627.78 323.99 42680.64 99999.00 2023-07-25 17:57:15.000 206 21627.76 323.97 42680.64 99999.00 2023-07-25 17:57:16.000 206 21627.72 323.92 42680.64 99999.00 2023-07-25 17:57:17.000 206 21627.69 323.92 42680.71 99999.00 2023-07-25 17:57:18.000 206 21627.66 323.97 42680.75 99999.00 2023-07-25 17:57:19.000 206 21627.65 324.01 42680.75 99999.00 2023-07-25 17:57:20.000 206 21627.68 324.05 42680.77 99999.00 2023-07-25 17:57:21.000 206 21627.72 324.09 42680.80 99999.00 2023-07-25 17:57:22.000 206 21627.75 324.14 42680.83 99999.00 2023-07-25 17:57:23.000 206 21627.76 324.18 42680.84 99999.00 2023-07-25 17:57:24.000 206 21627.76 324.18 42680.83 99999.00 2023-07-25 17:57:25.000 206 21627.75 324.16 42680.82 47836.53 2023-07-25 17:57:26.000 206 21627.72 324.15 42680.79 88888.00 2023-07-25 17:57:27.000 206 21627.69 324.17 42680.74 88888.00 2023-07-25 17:57:28.000 206 21627.70 324.20 42680.71 88888.00 2023-07-25 17:57:29.000 206 21627.70 324.19 42680.71 88888.00 2023-07-25 17:57:30.000 206 21627.69 324.15 42680.72 47835.75 2023-07-25 17:57:31.000 206 21627.70 324.14 42680.71 88888.00 2023-07-25 17:57:32.000 206 21627.73 324.15 42680.69 88888.00 2023-07-25 17:57:33.000 206 21627.72 324.16 42680.70 88888.00 2023-07-25 17:57:34.000 206 21627.66 324.18 42680.70 88888.00 2023-07-25 17:57:35.000 206 21627.60 324.17 42680.68 99999.00 2023-07-25 17:57:36.000 206 21627.56 324.18 42680.68 99999.00 2023-07-25 17:57:37.000 206 21627.55 324.21 42680.73 99999.00 2023-07-25 17:57:38.000 206 21627.56 324.18 42680.75 99999.00 2023-07-25 17:57:39.000 206 21627.60 324.13 42680.72 99999.00 2023-07-25 17:57:40.000 206 21627.63 324.13 42680.69 99999.00 2023-07-25 17:57:41.000 206 21627.63 324.12 42680.69 99999.00 2023-07-25 17:57:42.000 206 21627.60 324.12 42680.71 99999.00 2023-07-25 17:57:43.000 206 21627.58 324.11 42680.71 99999.00 2023-07-25 17:57:44.000 206 21627.57 324.13 42680.69 99999.00 2023-07-25 17:57:45.000 206 21627.62 324.19 42680.73 47835.25 2023-07-25 17:57:46.000 206 21627.65 324.19 42680.79 88888.00 2023-07-25 17:57:47.000 206 21627.64 324.14 42680.81 88888.00 2023-07-25 17:57:48.000 206 21627.65 324.17 42680.80 88888.00 2023-07-25 17:57:49.000 206 21627.65 324.19 42680.77 88888.00 2023-07-25 17:57:50.000 206 21627.61 324.16 42680.71 47835.86 2023-07-25 17:57:51.000 206 21627.57 324.14 42680.72 88888.00 2023-07-25 17:57:52.000 206 21627.58 324.16 42680.79 88888.00 2023-07-25 17:57:53.000 206 21627.57 324.17 42680.86 88888.00 2023-07-25 17:57:54.000 206 21627.53 324.16 42680.91 88888.00 2023-07-25 17:57:55.000 206 21627.51 324.20 42680.94 47835.76 2023-07-25 17:57:56.000 206 21627.52 324.26 42680.91 88888.00 2023-07-25 17:57:57.000 206 21627.53 324.27 42680.86 88888.00 2023-07-25 17:57:58.000 206 21627.50 324.23 42680.85 88888.00 2023-07-25 17:57:59.000 206 21627.43 324.22 42680.86 88888.00 2023-07-25 17:58:00.000 206 21627.37 324.24 42680.85 99999.00 2023-07-25 17:58:01.000 206 21627.35 324.28 42680.84 99999.00 2023-07-25 17:58:02.000 206 21627.35 324.30 42680.83 99999.00 2023-07-25 17:58:03.000 206 21627.38 324.29 42680.79 99999.00 2023-07-25 17:58:04.000 206 21627.42 324.29 42680.77 99999.00 2023-07-25 17:58:05.000 206 21627.45 324.33 42680.76 99999.00 2023-07-25 17:58:06.000 206 21627.43 324.35 42680.76 99999.00 2023-07-25 17:58:07.000 206 21627.35 324.36 42680.80 99999.00 2023-07-25 17:58:08.000 206 21627.30 324.38 42680.82 99999.00 2023-07-25 17:58:09.000 206 21627.31 324.40 42680.80 99999.00 2023-07-25 17:58:10.000 206 21627.33 324.41 42680.77 47836.67 2023-07-25 17:58:11.000 206 21627.37 324.40 42680.80 88888.00 2023-07-25 17:58:12.000 206 21627.38 324.39 42680.89 88888.00 2023-07-25 17:58:13.000 206 21627.32 324.37 42680.93 88888.00 2023-07-25 17:58:14.000 206 21627.28 324.36 42680.91 88888.00 2023-07-25 17:58:15.000 206 21627.27 324.39 42680.89 99999.00 2023-07-25 17:58:16.000 206 21627.30 324.44 42680.87 99999.00 2023-07-25 17:58:17.000 206 21627.32 324.49 42680.86 99999.00 2023-07-25 17:58:18.000 206 21627.28 324.50 42680.88 99999.00 2023-07-25 17:58:19.000 206 21627.22 324.45 42680.88 99999.00 2023-07-25 17:58:20.000 206 21627.20 324.39 42680.88 47835.83 2023-07-25 17:58:21.000 206 21627.23 324.42 42680.92 88888.00 2023-07-25 17:58:22.000 206 21627.24 324.46 42680.91 88888.00 2023-07-25 17:58:23.000 206 21627.20 324.46 42680.86 88888.00 2023-07-25 17:58:24.000 206 21627.17 324.44 42680.82 88888.00 2023-07-25 17:58:25.000 206 21627.16 324.39 42680.84 99999.00 2023-07-25 17:58:26.000 206 21627.21 324.38 42680.88 99999.00 2023-07-25 17:58:27.000 206 21627.26 324.42 42680.90 99999.00 2023-07-25 17:58:28.000 206 21627.25 324.47 42680.88 99999.00 2023-07-25 17:58:29.000 206 21627.22 324.50 42680.87 99999.00 2023-07-25 17:58:30.000 206 21627.19 324.50 42680.86 99999.00 2023-07-25 17:58:31.000 206 21627.21 324.46 42680.84 99999.00 2023-07-25 17:58:32.000 206 21627.23 324.45 42680.82 99999.00 2023-07-25 17:58:33.000 206 21627.26 324.49 42680.81 99999.00 2023-07-25 17:58:34.000 206 21627.28 324.55 42680.81 99999.00 2023-07-25 17:58:35.000 206 21627.22 324.59 42680.80 47835.97 2023-07-25 17:58:36.000 206 21627.11 324.56 42680.80 88888.00 2023-07-25 17:58:37.000 206 21627.08 324.53 42680.82 88888.00 2023-07-25 17:58:38.000 206 21627.13 324.55 42680.85 88888.00 2023-07-25 17:58:39.000 206 21627.16 324.57 42680.85 88888.00 2023-07-25 17:58:40.000 206 21627.17 324.58 42680.85 99999.00 2023-07-25 17:58:41.000 206 21627.19 324.57 42680.89 99999.00 2023-07-25 17:58:42.000 206 21627.21 324.52 42680.93 99999.00 2023-07-25 17:58:43.000 206 21627.19 324.49 42680.91 99999.00 2023-07-25 17:58:44.000 206 21627.16 324.47 42680.86 99999.00 2023-07-25 17:58:45.000 206 21627.15 324.45 42680.82 47835.75 2023-07-25 17:58:46.000 206 21627.17 324.46 42680.81 88888.00 2023-07-25 17:58:47.000 206 21627.22 324.48 42680.79 88888.00 2023-07-25 17:58:48.000 206 21627.24 324.51 42680.79 88888.00 2023-07-25 17:58:49.000 206 21627.26 324.50 42680.81 88888.00 2023-07-25 17:58:50.000 206 21627.25 324.47 42680.80 47835.71 2023-07-25 17:58:51.000 206 21627.22 324.47 42680.77 88888.00 2023-07-25 17:58:52.000 206 21627.22 324.50 42680.79 88888.00 2023-07-25 17:58:53.000 206 21627.24 324.51 42680.81 88888.00 2023-07-25 17:58:54.000 206 21627.26 324.48 42680.79 88888.00 2023-07-25 17:58:55.000 206 21627.26 324.43 42680.81 47835.88 2023-07-25 17:58:56.000 206 21627.22 324.41 42680.82 88888.00 2023-07-25 17:58:57.000 206 21627.15 324.44 42680.80 88888.00 2023-07-25 17:58:58.000 206 21627.12 324.46 42680.77 88888.00 2023-07-25 17:58:59.000 206 21627.17 324.47 42680.76 88888.00 2023-07-25 17:59:00.000 206 21627.24 324.48 42680.76 47835.69 2023-07-25 17:59:01.000 206 21627.28 324.49 42680.76 88888.00 2023-07-25 17:59:02.000 206 21627.28 324.51 42680.75 88888.00 2023-07-25 17:59:03.000 206 21627.22 324.51 42680.78 88888.00 2023-07-25 17:59:04.000 206 21627.15 324.48 42680.81 88888.00 2023-07-25 17:59:05.000 206 21627.15 324.49 42680.83 47835.82 2023-07-25 17:59:06.000 206 21627.18 324.52 42680.83 88888.00 2023-07-25 17:59:07.000 206 21627.20 324.47 42680.83 88888.00 2023-07-25 17:59:08.000 206 21627.19 324.39 42680.82 88888.00 2023-07-25 17:59:09.000 206 21627.18 324.41 42680.81 88888.00 2023-07-25 17:59:10.000 206 21627.19 324.47 42680.82 99999.00 2023-07-25 17:59:11.000 206 21627.24 324.50 42680.82 99999.00 2023-07-25 17:59:12.000 206 21627.25 324.49 42680.73 99999.00 2023-07-25 17:59:13.000 206 21627.24 324.48 42680.67 99999.00 2023-07-25 17:59:14.000 206 21627.20 324.45 42680.68 99999.00 2023-07-25 17:59:15.000 206 21627.18 324.44 42680.73 99999.00 2023-07-25 17:59:16.000 206 21627.19 324.49 42680.76 99999.00 2023-07-25 17:59:17.000 206 21627.16 324.55 42680.78 99999.00 2023-07-25 17:59:18.000 206 21627.11 324.55 42680.78 99999.00 2023-07-25 17:59:19.000 206 21627.12 324.54 42680.77 99999.00 2023-07-25 17:59:20.000 206 21627.14 324.54 42680.73 47835.75 2023-07-25 17:59:21.000 206 21627.13 324.58 42680.68 88888.00 2023-07-25 17:59:22.000 206 21627.13 324.63 42680.65 88888.00 2023-07-25 17:59:23.000 206 21627.16 324.64 42680.65 88888.00 2023-07-25 17:59:24.000 206 21627.17 324.61 42680.68 88888.00 2023-07-25 17:59:25.000 206 21627.15 324.55 42680.74 47835.72 2023-07-25 17:59:26.000 206 21627.13 324.49 42680.76 88888.00 2023-07-25 17:59:27.000 206 21627.16 324.50 42680.73 88888.00 2023-07-25 17:59:28.000 206 21627.18 324.52 42680.75 88888.00 2023-07-25 17:59:29.000 206 21627.16 324.51 42680.81 88888.00 2023-07-25 17:59:30.000 206 21627.15 324.47 42680.85 47835.62 2023-07-25 17:59:31.000 206 21627.13 324.44 42680.86 88888.00 2023-07-25 17:59:32.000 206 21627.10 324.44 42680.86 88888.00 2023-07-25 17:59:33.000 206 21627.07 324.46 42680.89 88888.00 2023-07-25 17:59:34.000 206 21627.04 324.49 42680.89 88888.00 2023-07-25 17:59:35.000 206 21627.08 324.52 42680.85 99999.00 2023-07-25 17:59:36.000 206 21627.18 324.50 42680.79 99999.00 2023-07-25 17:59:37.000 206 21627.23 324.46 42680.75 99999.00 2023-07-25 17:59:38.000 206 21627.20 324.44 42680.74 99999.00 2023-07-25 17:59:39.000 206 21627.18 324.43 42680.74 99999.00 2023-07-25 17:59:40.000 206 21627.18 324.44 42680.73 99999.00 2023-07-25 17:59:41.000 206 21627.19 324.44 42680.72 99999.00 2023-07-25 17:59:42.000 206 21627.19 324.40 42680.71 99999.00 2023-07-25 17:59:43.000 206 21627.20 324.42 42680.69 99999.00 2023-07-25 17:59:44.000 206 21627.21 324.50 42680.66 99999.00 2023-07-25 17:59:45.000 206 21627.19 324.50 42680.65 47835.96 2023-07-25 17:59:46.000 206 21627.18 324.43 42680.64 88888.00 2023-07-25 17:59:47.000 206 21627.19 324.41 42680.63 88888.00 2023-07-25 17:59:48.000 206 21627.21 324.45 42680.62 88888.00 2023-07-25 17:59:49.000 206 21627.23 324.47 42680.62 88888.00 2023-07-25 17:59:50.000 206 21627.25 324.46 42680.64 47835.68 2023-07-25 17:59:51.000 206 21627.22 324.44 42680.65 88888.00 2023-07-25 17:59:52.000 206 21627.19 324.43 42680.66 88888.00 2023-07-25 17:59:53.000 206 21627.23 324.45 42680.65 88888.00 2023-07-25 17:59:54.000 206 21627.28 324.45 42680.66 88888.00 2023-07-25 17:59:55.000 206 21627.27 324.42 42680.65 99999.00 2023-07-25 17:59:56.000 206 21627.24 324.39 42680.61 99999.00 2023-07-25 17:59:57.000 206 21627.23 324.38 42680.61 99999.00 2023-07-25 17:59:58.000 206 21627.22 324.36 42680.64 99999.00 2023-07-25 17:59:59.000 206 21627.19 324.32 42680.64 99999.00 2023-07-25 18:00:00.000 206 21627.22 324.33 42680.62 47835.65 2023-07-25 18:00:01.000 206 21627.28 324.36 42680.61 88888.00 2023-07-25 18:00:02.000 206 21627.28 324.34 42680.60 88888.00 2023-07-25 18:00:03.000 206 21627.26 324.37 42680.62 88888.00 2023-07-25 18:00:04.000 206 21627.28 324.47 42680.65 88888.00 2023-07-25 18:00:05.000 206 21627.31 324.50 42680.61 47835.64 2023-07-25 18:00:06.000 206 21627.32 324.42 42680.56 88888.00 2023-07-25 18:00:07.000 206 21627.33 324.38 42680.57 88888.00 2023-07-25 18:00:08.000 206 21627.37 324.44 42680.57 88888.00 2023-07-25 18:00:09.000 206 21627.39 324.52 42680.50 88888.00 2023-07-25 18:00:10.000 206 21627.36 324.56 42680.48 47835.59 2023-07-25 18:00:11.000 206 21627.31 324.50 42680.50 88888.00 2023-07-25 18:00:12.000 206 21627.28 324.42 42680.50 88888.00 2023-07-25 18:00:13.000 206 21627.30 324.38 42680.49 88888.00 2023-07-25 18:00:14.000 206 21627.35 324.38 42680.50 88888.00 2023-07-25 18:00:15.000 206 21627.39 324.40 42680.56 99999.00 2023-07-25 18:00:16.000 206 21627.38 324.42 42680.63 99999.00 2023-07-25 18:00:17.000 206 21627.37 324.40 42680.61 99999.00 2023-07-25 18:00:18.000 206 21627.37 324.40 42680.51 99999.00 2023-07-25 18:00:19.000 206 21627.35 324.42 42680.43 99999.00 2023-07-25 18:00:20.000 206 21627.32 324.41 42680.41 99999.00 2023-07-25 18:00:21.000 206 21627.32 324.37 42680.42 99999.00 2023-07-25 18:00:22.000 206 21627.39 324.35 42680.48 99999.00 2023-07-25 18:00:23.000 206 21627.46 324.37 42680.54 99999.00 2023-07-25 18:00:24.000 206 21627.46 324.40 42680.57 99999.00 2023-07-25 18:00:25.000 206 21627.42 324.39 42680.55 47835.73 2023-07-25 18:00:26.000 206 21627.40 324.37 42680.52 88888.00 2023-07-25 18:00:27.000 206 21627.41 324.38 42680.49 88888.00 2023-07-25 18:00:28.000 206 21627.42 324.40 42680.47 88888.00 2023-07-25 18:00:29.000 206 21627.41 324.41 42680.44 88888.00 2023-07-25 18:00:30.000 206 21627.41 324.40 42680.41 47835.60 2023-07-25 18:00:31.000 206 21627.49 324.42 42680.43 88888.00 2023-07-25 18:00:32.000 206 21627.56 324.44 42680.45 88888.00 2023-07-25 18:00:33.000 206 21627.56 324.43 42680.47 88888.00 2023-07-25 18:00:34.000 206 21627.52 324.41 42680.49 88888.00 2023-07-25 18:00:35.000 206 21627.50 324.41 42680.48 47835.59 2023-07-25 18:00:36.000 206 21627.51 324.43 42680.47 88888.00 2023-07-25 18:00:37.000 206 21627.57 324.44 42680.48 88888.00 2023-07-25 18:00:38.000 206 21627.62 324.43 42680.51 88888.00 2023-07-25 18:00:39.000 206 21627.61 324.42 42680.52 88888.00 2023-07-25 18:00:40.000 206 21627.58 324.40 42680.49 99999.00 2023-07-25 18:00:41.000 206 21627.58 324.40 42680.43 99999.00 2023-07-25 18:00:42.000 206 21627.58 324.39 42680.43 99999.00 2023-07-25 18:00:43.000 206 21627.58 324.37 42680.48 99999.00 2023-07-25 18:00:44.000 206 21627.57 324.38 42680.51 99999.00 2023-07-25 18:00:45.000 206 21627.58 324.39 42680.50 99999.00 2023-07-25 18:00:46.000 206 21627.64 324.38 42680.46 99999.00 2023-07-25 18:00:47.000 206 21627.69 324.38 42680.39 99999.00 2023-07-25 18:00:48.000 206 21627.68 324.41 42680.35 99999.00 2023-07-25 18:00:49.000 206 21627.64 324.42 42680.35 99999.00 2023-07-25 18:00:50.000 206 21627.62 324.39 42680.39 47836.22 2023-07-25 18:00:51.000 206 21627.64 324.33 42680.40 88888.00 2023-07-25 18:00:52.000 206 21627.65 324.31 42680.36 88888.00 2023-07-25 18:00:53.000 206 21627.67 324.32 42680.31 88888.00 2023-07-25 18:00:54.000 206 21627.74 324.33 42680.29 88888.00 2023-07-25 18:00:55.000 206 21627.79 324.32 42680.32 47835.67 2023-07-25 18:00:56.000 206 21627.76 324.32 42680.34 88888.00 2023-07-25 18:00:57.000 206 21627.70 324.32 42680.34 88888.00 2023-07-25 18:00:58.000 206 21627.68 324.34 42680.35 88888.00 2023-07-25 18:00:59.000 206 21627.71 324.35 42680.36 88888.00 2023-07-25 18:01:00.000 206 21627.73 324.35 42680.34 47835.65 2023-07-25 18:01:01.000 206 21627.76 324.34 42680.35 88888.00 2023-07-25 18:01:02.000 206 21627.81 324.34 42680.34 88888.00 2023-07-25 18:01:03.000 206 21627.84 324.39 42680.32 88888.00 2023-07-25 18:01:04.000 206 21627.89 324.41 42680.34 88888.00 2023-07-25 18:01:05.000 206 21627.91 324.38 42680.38 99999.00 2023-07-25 18:01:06.000 206 21627.90 324.38 42680.32 99999.00 2023-07-25 18:01:07.000 206 21627.90 324.42 42680.27 99999.00 2023-07-25 18:01:08.000 206 21627.91 324.45 42680.27 99999.00 2023-07-25 18:01:09.000 206 21627.90 324.43 42680.25 99999.00 2023-07-25 18:01:10.000 206 21627.92 324.37 42680.23 99999.00 2023-07-25 18:01:11.000 206 21627.94 324.32 42680.27 99999.00 2023-07-25 18:01:12.000 206 21627.97 324.31 42680.32 99999.00 2023-07-25 18:01:13.000 206 21627.97 324.32 42680.34 99999.00 2023-07-25 18:01:14.000 206 21627.95 324.32 42680.32 99999.00 2023-07-25 18:01:15.000 206 21627.94 324.31 42680.33 47835.52 2023-07-25 18:01:16.000 206 21627.92 324.29 42680.32 88888.00 2023-07-25 18:01:17.000 206 21627.90 324.26 42680.29 88888.00 2023-07-25 18:01:18.000 206 21627.88 324.21 42680.26 88888.00 2023-07-25 18:01:19.000 206 21627.90 324.21 42680.22 88888.00 2023-07-25 18:01:20.000 206 21627.93 324.23 42680.24 47835.72 2023-07-25 18:01:21.000 206 21627.90 324.27 42680.30 88888.00 2023-07-25 18:01:22.000 206 21627.85 324.26 42680.33 88888.00 2023-07-25 18:01:23.000 206 21627.90 324.23 42680.32 88888.00 2023-07-25 18:01:24.000 206 21627.99 324.24 42680.33 88888.00 2023-07-25 18:01:25.000 206 21627.99 324.28 42680.33 99999.00 2023-07-25 18:01:26.000 206 21627.93 324.28 42680.32 99999.00 2023-07-25 18:01:27.000 206 21627.92 324.24 42680.32 99999.00 2023-07-25 18:01:28.000 206 21627.96 324.22 42680.32 99999.00 2023-07-25 18:01:29.000 206 21627.99 324.27 42680.31 99999.00 2023-07-25 18:01:30.000 206 21627.99 324.30 42680.27 99999.00 2023-07-25 18:01:31.000 206 21628.00 324.28 42680.26 99999.00 2023-07-25 18:01:32.000 206 21628.00 324.25 42680.27 99999.00 2023-07-25 18:01:33.000 206 21628.01 324.26 42680.26 99999.00 2023-07-25 18:01:34.000 206 21628.02 324.25 42680.21 99999.00 2023-07-25 18:01:35.000 206 21628.03 324.24 42680.18 99999.00 2023-07-25 18:01:36.000 206 21628.06 324.25 42680.18 99999.00 2023-07-25 18:01:37.000 206 21628.09 324.28 42680.19 99999.00 2023-07-25 18:01:38.000 206 21628.10 324.31 42680.18 99999.00 2023-07-25 18:01:39.000 206 21628.09 324.31 42680.19 99999.00 2023-07-25 18:01:40.000 206 21628.11 324.27 42680.24 99999.00 2023-07-25 18:01:41.000 206 21628.17 324.25 42680.23 99999.00 2023-07-25 18:01:42.000 206 21628.17 324.24 42680.18 99999.00 2023-07-25 18:01:43.000 206 21628.12 324.25 42680.16 99999.00 2023-07-25 18:01:44.000 206 21628.09 324.25 42680.14 99999.00 2023-07-25 18:01:45.000 206 21628.08 324.27 42680.10 47835.61 2023-07-25 18:01:46.000 206 21628.10 324.26 42680.07 88888.00 2023-07-25 18:01:47.000 206 21628.12 324.25 42680.07 88888.00 2023-07-25 18:01:48.000 206 21628.17 324.28 42680.09 88888.00 2023-07-25 18:01:49.000 206 21628.21 324.29 42680.13 88888.00 2023-07-25 18:01:50.000 206 21628.21 324.23 42680.14 47835.51 2023-07-25 18:01:51.000 206 21628.20 324.19 42680.13 88888.00 2023-07-25 18:01:52.000 206 21628.22 324.21 42680.12 88888.00 2023-07-25 18:01:53.000 206 21628.24 324.25 42680.12 88888.00 2023-07-25 18:01:54.000 206 21628.23 324.27 42680.11 88888.00 2023-07-25 18:01:55.000 206 21628.22 324.26 42680.14 99999.00 2023-07-25 18:01:56.000 206 21628.26 324.27 42680.18 99999.00 2023-07-25 18:01:57.000 206 21628.26 324.31 42680.21 99999.00 2023-07-25 18:01:58.000 206 21628.23 324.28 42680.20 99999.00 2023-07-25 18:01:59.000 206 21628.24 324.23 42680.18 99999.00 2023-07-25 18:02:00.000 206 21628.25 324.26 42680.15 99999.00 2023-07-25 18:02:01.000 206 21628.21 324.31 42680.14 99999.00 2023-07-25 18:02:02.000 206 21628.17 324.32 42680.14 99999.00 2023-07-25 18:02:03.000 206 21628.15 324.32 42680.11 99999.00 2023-07-25 18:02:04.000 206 21628.16 324.34 42680.08 99999.00 2023-07-25 18:02:05.000 206 21628.20 324.36 42680.11 47835.48 2023-07-25 18:02:06.000 206 21628.23 324.34 42680.11 88888.00 2023-07-25 18:02:07.000 206 21628.21 324.32 42680.09 88888.00 2023-07-25 18:02:08.000 206 21628.16 324.33 42680.09 88888.00 2023-07-25 18:02:09.000 206 21628.16 324.36 42680.12 88888.00 2023-07-25 18:02:10.000 206 21628.22 324.38 42680.14 47835.63 2023-07-25 18:02:11.000 206 21628.21 324.35 42680.12 88888.00 2023-07-25 18:02:12.000 206 21628.16 324.32 42680.10 88888.00 2023-07-25 18:02:13.000 206 21628.19 324.31 42680.10 88888.00 2023-07-25 18:02:14.000 206 21628.29 324.28 42680.09 88888.00 2023-07-25 18:02:15.000 206 21628.32 324.25 42680.07 99999.00 2023-07-25 18:02:16.000 206 21628.28 324.29 42680.07 99999.00 2023-07-25 18:02:17.000 206 21628.27 324.32 42680.05 99999.00 2023-07-25 18:02:18.000 206 21628.25 324.28 42680.07 99999.00 2023-07-25 18:02:19.000 206 21628.19 324.23 42680.16 99999.00 2023-07-25 18:02:20.000 206 21628.15 324.20 42680.23 99999.00 2023-07-25 18:02:21.000 206 21628.16 324.19 42680.21 99999.00 2023-07-25 18:02:22.000 206 21628.19 324.17 42680.15 99999.00 2023-07-25 18:02:23.000 206 21628.19 324.17 42680.09 99999.00 2023-07-25 18:02:24.000 206 21628.19 324.21 42680.09 99999.00 2023-07-25 18:02:25.000 206 21628.21 324.25 42680.14 47836.00 2023-07-25 18:02:26.000 206 21628.26 324.24 42680.18 88888.00 2023-07-25 18:02:27.000 206 21628.30 324.24 42680.22 88888.00 2023-07-25 18:02:28.000 206 21628.31 324.27 42680.23 88888.00 2023-07-25 18:02:29.000 206 21628.31 324.27 42680.24 88888.00 2023-07-25 18:02:30.000 206 21628.31 324.26 42680.23 47835.47 2023-07-25 18:02:31.000 206 21628.29 324.27 42680.19 88888.00 2023-07-25 18:02:32.000 206 21628.27 324.28 42680.19 88888.00 2023-07-25 18:02:33.000 206 21628.24 324.25 42680.19 88888.00 2023-07-25 18:02:34.000 206 21628.26 324.18 42680.16 88888.00 2023-07-25 18:02:35.000 206 21628.31 324.15 42680.12 47835.45 2023-07-25 18:02:36.000 206 21628.31 324.19 42680.11 88888.00 2023-07-25 18:02:37.000 206 21628.27 324.23 42680.13 88888.00 2023-07-25 18:02:38.000 206 21628.24 324.23 42680.16 88888.00 2023-07-25 18:02:39.000 206 21628.24 324.22 42680.16 88888.00 2023-07-25 18:02:40.000 206 21628.25 324.22 42680.12 99999.00 2023-07-25 18:02:41.000 206 21628.26 324.20 42680.11 99999.00 2023-07-25 18:02:42.000 206 21628.26 324.18 42680.13 99999.00 2023-07-25 18:02:43.000 206 21628.26 324.19 42680.16 99999.00 2023-07-25 18:02:44.000 206 21628.24 324.20 42680.14 99999.00 2023-07-25 18:02:45.000 206 21628.24 324.18 42680.11 47836.32 2023-07-25 18:02:46.000 206 21628.29 324.18 42680.13 88888.00 2023-07-25 18:02:47.000 206 21628.34 324.19 42680.14 88888.00 2023-07-25 18:02:48.000 206 21628.32 324.18 42680.12 88888.00 2023-07-25 18:02:49.000 206 21628.28 324.14 42680.10 88888.00 2023-07-25 18:02:50.000 206 21628.30 324.13 42680.09 47835.42 2023-07-25 18:02:51.000 206 21628.34 324.15 42680.11 88888.00 2023-07-25 18:02:52.000 206 21628.36 324.17 42680.14 88888.00 2023-07-25 18:02:53.000 206 21628.31 324.20 42680.17 88888.00 2023-07-25 18:02:54.000 206 21628.27 324.23 42680.18 88888.00 2023-07-25 18:02:55.000 206 21628.30 324.24 42680.20 47835.40 2023-07-25 18:02:56.000 206 21628.32 324.24 42680.19 88888.00 2023-07-25 18:02:57.000 206 21628.32 324.24 42680.17 88888.00 2023-07-25 18:02:58.000 206 21628.34 324.25 42680.16 88888.00 2023-07-25 18:02:59.000 206 21628.35 324.25 42680.14 88888.00 2023-07-25 18:03:00.000 206 21628.38 324.25 42680.14 99999.00 2023-07-25 18:03:01.000 206 21628.40 324.27 42680.18 99999.00 2023-07-25 18:03:02.000 206 21628.40 324.27 42680.21 99999.00 2023-07-25 18:03:03.000 206 21628.37 324.23 42680.18 99999.00 2023-07-25 18:03:04.000 206 21628.33 324.18 42680.08 99999.00 2023-07-25 18:03:05.000 206 21628.32 324.17 42680.02 99999.00 2023-07-25 18:03:06.000 206 21628.32 324.20 42680.03 99999.00 2023-07-25 18:03:07.000 206 21628.30 324.23 42680.06 99999.00 2023-07-25 18:03:08.000 206 21628.32 324.24 42680.04 99999.00 2023-07-25 18:03:09.000 206 21628.35 324.25 42680.02 99999.00 2023-07-25 18:03:10.000 206 21628.38 324.23 42680.00 47835.55 2023-07-25 18:03:11.000 206 21628.41 324.22 42679.98 88888.00 2023-07-25 18:03:12.000 206 21628.40 324.20 42679.95 88888.00 2023-07-25 18:03:13.000 206 21628.33 324.17 42679.94 88888.00 2023-07-25 18:03:14.000 206 21628.29 324.17 42679.95 88888.00 2023-07-25 18:03:15.000 206 21628.31 324.19 42679.94 47835.59 2023-07-25 18:03:16.000 206 21628.36 324.24 42679.92 88888.00 2023-07-25 18:03:17.000 206 21628.38 324.31 42679.91 88888.00 2023-07-25 18:03:18.000 206 21628.37 324.30 42679.90 88888.00 2023-07-25 18:03:19.000 206 21628.37 324.24 42679.91 88888.00 2023-07-25 18:03:20.000 206 21628.40 324.20 42679.92 47835.44 2023-07-25 18:03:21.000 206 21628.45 324.18 42679.91 88888.00 2023-07-25 18:03:22.000 206 21628.48 324.18 42679.92 88888.00 2023-07-25 18:03:23.000 206 21628.49 324.22 42679.97 88888.00 2023-07-25 18:03:24.000 206 21628.48 324.24 42679.98 88888.00 2023-07-25 18:03:25.000 206 21628.46 324.22 42679.94 99999.00 2023-07-25 18:03:26.000 206 21628.42 324.18 42679.91 99999.00 2023-07-25 18:03:27.000 206 21628.39 324.17 42679.93 99999.00 2023-07-25 18:03:28.000 206 21628.39 324.20 42679.94 99999.00 2023-07-25 18:03:29.000 206 21628.38 324.19 42679.91 99999.00 2023-07-25 18:03:30.000 206 21628.37 324.15 42679.89 47835.04 2023-07-25 18:03:31.000 206 21628.38 324.14 42679.89 88888.00 2023-07-25 18:03:32.000 206 21628.40 324.15 42679.87 88888.00 2023-07-25 18:03:33.000 206 21628.41 324.11 42679.87 88888.00 2023-07-25 18:03:34.000 206 21628.42 324.06 42679.89 88888.00 2023-07-25 18:03:35.000 206 21628.42 324.08 42679.93 47835.54 2023-07-25 18:03:36.000 206 21628.45 324.12 42680.00 88888.00 2023-07-25 18:03:37.000 206 21628.50 324.12 42680.01 88888.00 2023-07-25 18:03:38.000 206 21628.56 324.11 42679.94 88888.00 2023-07-25 18:03:39.000 206 21628.60 324.11 42679.85 88888.00 2023-07-25 18:03:40.000 206 21628.61 324.12 42679.80 99999.00 2023-07-25 18:03:41.000 206 21628.61 324.12 42679.80 99999.00 2023-07-25 18:03:42.000 206 21628.64 324.13 42679.84 99999.00 2023-07-25 18:03:43.000 206 21628.70 324.15 42679.86 99999.00 2023-07-25 18:03:44.000 206 21628.74 324.17 42679.87 99999.00 2023-07-25 18:03:45.000 206 21628.74 324.14 42679.86 99999.00 2023-07-25 18:03:46.000 206 21628.71 324.08 42679.82 99999.00 2023-07-25 18:03:47.000 206 21628.66 324.05 42679.80 99999.00 2023-07-25 18:03:48.000 206 21628.65 324.08 42679.82 99999.00 2023-07-25 18:03:49.000 206 21628.69 324.11 42679.88 99999.00 2023-07-25 18:03:50.000 206 21628.72 324.13 42679.88 99999.00 2023-07-25 18:03:51.000 206 21628.77 324.11 42679.82 99999.00 2023-07-25 18:03:52.000 206 21628.85 324.10 42679.78 99999.00 2023-07-25 18:03:53.000 206 21628.85 324.06 42679.79 99999.00 2023-07-25 18:03:54.000 206 21628.78 324.01 42679.82 99999.00 2023-07-25 18:03:55.000 206 21628.73 324.01 42679.81 47835.62 2023-07-25 18:03:56.000 206 21628.73 324.01 42679.79 88888.00 2023-07-25 18:03:57.000 206 21628.74 324.00 42679.78 88888.00 2023-07-25 18:03:58.000 206 21628.75 323.99 42679.79 88888.00 2023-07-25 18:03:59.000 206 21628.75 324.01 42679.80 88888.00 2023-07-25 18:04:00.000 206 21628.78 324.01 42679.79 47835.46 2023-07-25 18:04:01.000 206 21628.88 323.99 42679.79 88888.00 2023-07-25 18:04:02.000 206 21628.98 323.98 42679.79 88888.00 2023-07-25 18:04:03.000 206 21628.99 324.00 42679.77 88888.00 2023-07-25 18:04:04.000 206 21628.93 324.01 42679.74 88888.00 2023-07-25 18:04:05.000 206 21628.90 324.00 42679.73 99999.00 2023-07-25 18:04:06.000 206 21628.96 324.01 42679.72 99999.00 2023-07-25 18:04:07.000 206 21629.00 324.05 42679.69 99999.00 2023-07-25 18:04:08.000 206 21628.98 324.08 42679.66 99999.00 2023-07-25 18:04:09.000 206 21628.96 324.08 42679.66 99999.00 2023-07-25 18:04:10.000 206 21628.93 324.06 42679.66 99999.00 2023-07-25 18:04:11.000 206 21628.89 324.05 42679.65 99999.00 2023-07-25 18:04:12.000 206 21628.90 324.06 42679.66 99999.00 2023-07-25 18:04:13.000 206 21628.97 324.05 42679.69 99999.00 2023-07-25 18:04:14.000 206 21629.02 323.99 42679.68 99999.00 2023-07-25 18:04:15.000 206 21629.03 323.98 42679.62 47833.86 2023-07-25 18:04:16.000 206 21629.03 324.04 42679.59 88888.00 2023-07-25 18:04:17.000 206 21629.04 324.08 42679.61 88888.00 2023-07-25 18:04:18.000 206 21629.06 324.05 42679.66 88888.00 2023-07-25 18:04:19.000 206 21629.03 323.99 42679.66 88888.00 2023-07-25 18:04:20.000 206 21628.98 323.96 42679.65 99999.00 2023-07-25 18:04:21.000 206 21628.94 323.95 42679.63 99999.00 2023-07-25 18:04:22.000 206 21628.94 323.97 42679.64 99999.00 2023-07-25 18:04:23.000 206 21628.96 324.03 42679.68 99999.00 2023-07-25 18:04:24.000 206 21628.96 324.09 42679.72 99999.00 2023-07-25 18:04:25.000 206 21628.93 324.09 42679.74 47835.50 2023-07-25 18:04:26.000 206 21628.93 324.06 42679.72 88888.00 2023-07-25 18:04:27.000 206 21628.94 324.04 42679.67 88888.00 2023-07-25 18:04:28.000 206 21628.94 324.00 42679.62 88888.00 2023-07-25 18:04:29.000 206 21628.93 323.97 42679.60 88888.00 2023-07-25 18:04:30.000 206 21628.92 324.01 42679.58 99999.00 2023-07-25 18:04:31.000 206 21628.91 324.06 42679.59 99999.00 2023-07-25 18:04:32.000 206 21628.92 324.08 42679.60 99999.00 2023-07-25 18:04:33.000 206 21628.91 324.06 42679.61 99999.00 2023-07-25 18:04:34.000 206 21628.91 324.07 42679.63 99999.00 2023-07-25 18:04:35.000 206 21628.94 324.13 42679.67 99999.00 2023-07-25 18:04:36.000 206 21628.98 324.17 42679.68 99999.00 2023-07-25 18:04:37.000 206 21628.98 324.12 42679.63 99999.00 2023-07-25 18:04:38.000 206 21628.99 324.04 42679.61 99999.00 2023-07-25 18:04:39.000 206 21629.03 324.04 42679.62 99999.00 2023-07-25 18:04:40.000 206 21629.03 324.08 42679.65 47836.41 2023-07-25 18:04:41.000 206 21628.98 324.12 42679.68 88888.00 2023-07-25 18:04:42.000 206 21628.97 324.15 42679.71 88888.00 2023-07-25 18:04:43.000 206 21629.00 324.18 42679.75 88888.00 2023-07-25 18:04:44.000 206 21628.98 324.17 42679.77 88888.00 2023-07-25 18:04:45.000 206 21628.94 324.12 42679.75 47835.58 2023-07-25 18:04:46.000 206 21628.92 324.07 42679.71 88888.00 2023-07-25 18:04:47.000 206 21628.96 324.09 42679.71 88888.00 2023-07-25 18:04:48.000 206 21629.03 324.16 42679.74 88888.00 2023-07-25 18:04:49.000 206 21629.04 324.20 42679.73 88888.00 2023-07-25 18:04:50.000 206 21628.98 324.17 42679.69 99999.00 2023-07-25 18:04:51.000 206 21628.95 324.17 42679.68 99999.00 2023-07-25 18:04:52.000 206 21628.98 324.20 42679.68 99999.00 2023-07-25 18:04:53.000 206 21628.97 324.16 42679.66 99999.00 2023-07-25 18:04:54.000 206 21628.94 324.09 42679.66 99999.00 2023-07-25 18:04:55.000 206 21629.00 324.07 42679.71 99999.00 2023-07-25 18:04:56.000 206 21629.06 324.07 42679.76 99999.00 2023-07-25 18:04:57.000 206 21629.06 324.06 42679.78 99999.00 2023-07-25 18:04:58.000 206 21629.06 324.04 42679.78 99999.00 2023-07-25 18:04:59.000 206 21629.10 324.05 42679.79 99999.00 2023-07-25 18:05:00.000 206 21629.12 324.07 42679.79 99999.00 2023-07-25 18:05:01.000 206 21629.10 324.07 42679.76 99999.00 2023-07-25 18:05:02.000 206 21629.05 324.08 42679.75 99999.00 2023-07-25 18:05:03.000 206 21629.02 324.09 42679.74 99999.00 2023-07-25 18:05:04.000 206 21629.00 324.06 42679.72 99999.00 2023-07-25 18:05:05.000 206 21628.99 324.04 42679.71 47835.60 2023-07-25 18:05:06.000 206 21629.02 324.08 42679.72 88888.00 2023-07-25 18:05:07.000 206 21629.07 324.12 42679.72 88888.00 2023-07-25 18:05:08.000 206 21629.09 324.12 42679.69 88888.00 2023-07-25 18:05:09.000 206 21629.09 324.07 42679.64 88888.00 2023-07-25 18:05:10.000 206 21629.10 323.99 42679.60 99999.00 2023-07-25 18:05:11.000 206 21629.15 323.95 42679.61 99999.00 2023-07-25 18:05:12.000 206 21629.16 323.94 42679.66 99999.00 2023-07-25 18:05:13.000 206 21629.13 323.95 42679.68 99999.00 2023-07-25 18:05:14.000 206 21629.16 323.99 42679.68 99999.00 2023-07-25 18:05:15.000 206 21629.22 323.99 42679.69 99999.00 2023-07-25 18:05:16.000 206 21629.19 323.93 42679.73 99999.00 2023-07-25 18:05:17.000 206 21629.12 323.90 42679.75 99999.00 2023-07-25 18:05:18.000 206 21629.06 323.90 42679.69 99999.00 2023-07-25 18:05:19.000 206 21629.06 323.89 42679.66 99999.00 2023-07-25 18:05:20.000 206 21629.08 323.87 42679.66 47835.55 2023-07-25 18:05:21.000 206 21629.12 323.89 42679.67 88888.00 2023-07-25 18:05:22.000 206 21629.16 323.95 42679.68 88888.00 2023-07-25 18:05:23.000 206 21629.18 324.01 42679.75 88888.00 2023-07-25 18:05:24.000 206 21629.17 324.04 42679.79 88888.00 2023-07-25 18:05:25.000 206 21629.14 324.01 42679.77 47835.53 2023-07-25 18:05:26.000 206 21629.11 323.97 42679.72 88888.00 2023-07-25 18:05:27.000 206 21629.12 324.00 42679.72 88888.00 2023-07-25 18:05:28.000 206 21629.18 324.07 42679.76 88888.00 2023-07-25 18:05:29.000 206 21629.24 324.08 42679.78 88888.00 2023-07-25 18:05:30.000 206 21629.26 324.07 42679.75 47835.54 2023-07-25 18:05:31.000 206 21629.24 324.07 42679.72 88888.00 2023-07-25 18:05:32.000 206 21629.22 324.07 42679.68 88888.00 2023-07-25 18:05:33.000 206 21629.20 324.06 42679.64 88888.00 2023-07-25 18:05:34.000 206 21629.17 324.03 42679.61 88888.00 2023-07-25 18:05:35.000 206 21629.16 324.00 42679.60 47835.65 2023-07-25 18:05:36.000 206 21629.19 324.00 42679.64 88888.00 2023-07-25 18:05:37.000 206 21629.24 324.05 42679.69 88888.00 2023-07-25 18:05:38.000 206 21629.24 324.09 42679.68 88888.00 2023-07-25 18:05:39.000 206 21629.23 324.11 42679.63 88888.00 2023-07-25 18:05:40.000 206 21629.23 324.13 42679.62 99999.00 2023-07-25 18:05:41.000 206 21629.24 324.16 42679.64 99999.00 2023-07-25 18:05:42.000 206 21629.26 324.16 42679.62 99999.00 2023-07-25 18:05:43.000 206 21629.29 324.13 42679.64 99999.00 2023-07-25 18:05:44.000 206 21629.33 324.09 42679.69 99999.00 2023-07-25 18:05:45.000 206 21629.36 324.06 42679.67 47835.62 2023-07-25 18:05:46.000 206 21629.33 324.03 42679.62 88888.00 2023-07-25 18:05:47.000 206 21629.26 324.03 42679.65 88888.00 2023-07-25 18:05:48.000 206 21629.23 324.05 42679.68 88888.00 2023-07-25 18:05:49.000 206 21629.25 324.07 42679.68 88888.00 2023-07-25 18:05:50.000 206 21629.30 324.11 42679.66 47836.34 2023-07-25 18:05:51.000 206 21629.29 324.13 42679.64 88888.00 2023-07-25 18:05:52.000 206 21629.28 324.12 42679.62 88888.00 2023-07-25 18:05:53.000 206 21629.31 324.11 42679.63 88888.00 2023-07-25 18:05:54.000 206 21629.34 324.10 42679.67 88888.00 2023-07-25 18:05:55.000 206 21629.37 324.10 42679.73 47835.49 2023-07-25 18:05:56.000 206 21629.37 324.16 42679.75 88888.00 2023-07-25 18:05:57.000 206 21629.35 324.20 42679.75 88888.00 2023-07-25 18:05:58.000 206 21629.35 324.18 42679.75 88888.00 2023-07-25 18:05:59.000 206 21629.34 324.13 42679.74 88888.00 2023-07-25 18:06:00.000 206 21629.32 324.10 42679.69 99999.00 2023-07-25 18:06:01.000 206 21629.30 324.06 42679.64 99999.00 2023-07-25 18:06:02.000 206 21629.30 324.04 42679.61 99999.00 2023-07-25 18:06:03.000 206 21629.29 324.07 42679.62 99999.00 2023-07-25 18:06:04.000 206 21629.31 324.11 42679.64 99999.00 2023-07-25 18:06:05.000 206 21629.38 324.12 42679.68 99999.00 2023-07-25 18:06:06.000 206 21629.44 324.13 42679.70 99999.00 2023-07-25 18:06:07.000 206 21629.42 324.14 42679.67 99999.00 2023-07-25 18:06:08.000 206 21629.39 324.15 42679.63 99999.00 2023-07-25 18:06:09.000 206 21629.39 324.16 42679.64 99999.00 2023-07-25 18:06:10.000 206 21629.43 324.19 42679.67 99999.00 2023-07-25 18:06:11.000 206 21629.46 324.20 42679.69 99999.00 2023-07-25 18:06:12.000 206 21629.44 324.15 42679.69 99999.00 2023-07-25 18:06:13.000 206 21629.40 324.11 42679.66 99999.00 2023-07-25 18:06:14.000 206 21629.42 324.13 42679.64 99999.00 2023-07-25 18:06:15.000 206 21629.47 324.16 42679.62 47835.68 2023-07-25 18:06:16.000 206 21629.44 324.10 42679.57 88888.00 2023-07-25 18:06:17.000 206 21629.39 324.01 42679.54 88888.00 2023-07-25 18:06:18.000 206 21629.41 323.98 42679.58 88888.00 2023-07-25 18:06:19.000 206 21629.47 324.04 42679.64 88888.00 2023-07-25 18:06:20.000 206 21629.50 324.10 42679.71 47835.61 2023-07-25 18:06:21.000 206 21629.49 324.11 42679.76 88888.00 2023-07-25 18:06:22.000 206 21629.46 324.12 42679.73 88888.00 2023-07-25 18:06:23.000 206 21629.46 324.12 42679.65 88888.00 2023-07-25 18:06:24.000 206 21629.48 324.09 42679.57 88888.00 2023-07-25 18:06:25.000 206 21629.51 324.08 42679.57 47835.70 2023-07-25 18:06:26.000 206 21629.49 324.09 42679.59 88888.00 2023-07-25 18:06:27.000 206 21629.47 324.12 42679.60 88888.00 2023-07-25 18:06:28.000 206 21629.49 324.16 42679.61 88888.00 2023-07-25 18:06:29.000 206 21629.50 324.19 42679.64 88888.00 2023-07-25 18:06:30.000 206 21629.49 324.20 42679.68 99999.00 2023-07-25 18:06:31.000 206 21629.52 324.21 42679.69 99999.00 2023-07-25 18:06:32.000 206 21629.55 324.21 42679.67 99999.00 2023-07-25 18:06:33.000 206 21629.55 324.18 42679.67 99999.00 2023-07-25 18:06:34.000 206 21629.56 324.18 42679.69 99999.00 2023-07-25 18:06:35.000 206 21629.56 324.22 42679.69 47835.81 2023-07-25 18:06:36.000 206 21629.52 324.24 42679.69 88888.00 2023-07-25 18:06:37.000 206 21629.43 324.22 42679.69 88888.00 2023-07-25 18:06:38.000 206 21629.39 324.19 42679.68 88888.00 2023-07-25 18:06:39.000 206 21629.43 324.19 42679.68 88888.00 2023-07-25 18:06:40.000 206 21629.49 324.24 42679.68 99999.00 2023-07-25 18:06:41.000 206 21629.48 324.27 42679.67 99999.00 2023-07-25 18:06:42.000 206 21629.44 324.26 42679.66 99999.00 2023-07-25 18:06:43.000 206 21629.45 324.19 42679.66 99999.00 2023-07-25 18:06:44.000 206 21629.48 324.14 42679.65 99999.00 2023-07-25 18:06:45.000 206 21629.50 324.18 42679.61 47835.61 2023-07-25 18:06:46.000 206 21629.52 324.22 42679.57 88888.00 2023-07-25 18:06:47.000 206 21629.54 324.23 42679.59 88888.00 2023-07-25 18:06:48.000 206 21629.57 324.23 42679.64 88888.00 2023-07-25 18:06:49.000 206 21629.56 324.20 42679.64 88888.00 2023-07-25 18:06:50.000 206 21629.50 324.16 42679.63 47835.61 2023-07-25 18:06:51.000 206 21629.47 324.16 42679.62 88888.00 2023-07-25 18:06:52.000 206 21629.47 324.20 42679.63 88888.00 2023-07-25 18:06:53.000 206 21629.46 324.25 42679.65 88888.00 2023-07-25 18:06:54.000 206 21629.44 324.29 42679.66 88888.00 2023-07-25 18:06:55.000 206 21629.46 324.31 42679.68 47835.69 2023-07-25 18:06:56.000 206 21629.47 324.32 42679.69 88888.00 2023-07-25 18:06:57.000 206 21629.44 324.32 42679.69 88888.00 2023-07-25 18:06:58.000 206 21629.44 324.30 42679.69 88888.00 2023-07-25 18:06:59.000 206 21629.45 324.28 42679.69 88888.00 2023-07-25 18:07:00.000 206 21629.44 324.27 42679.69 99999.00 2023-07-25 18:07:01.000 206 21629.44 324.29 42679.67 99999.00 2023-07-25 18:07:02.000 206 21629.48 324.31 42679.69 99999.00 2023-07-25 18:07:03.000 206 21629.53 324.32 42679.72 99999.00 2023-07-25 18:07:04.000 206 21629.52 324.32 42679.74 99999.00 2023-07-25 18:07:05.000 206 21629.47 324.30 42679.77 47835.88 2023-07-25 18:07:06.000 206 21629.44 324.29 42679.79 88888.00 2023-07-25 18:07:07.000 206 21629.46 324.33 42679.79 88888.00 2023-07-25 18:07:08.000 206 21629.50 324.36 42679.78 88888.00 2023-07-25 18:07:09.000 206 21629.50 324.37 42679.75 88888.00 2023-07-25 18:07:10.000 206 21629.47 324.36 42679.70 47835.71 2023-07-25 18:07:11.000 206 21629.41 324.33 42679.69 88888.00 2023-07-25 18:07:12.000 206 21629.40 324.27 42679.73 88888.00 2023-07-25 18:07:13.000 206 21629.45 324.24 42679.76 88888.00 2023-07-25 18:07:14.000 206 21629.48 324.24 42679.68 88888.00 2023-07-25 18:07:15.000 206 21629.43 324.26 42679.57 47835.69 2023-07-25 18:07:16.000 206 21629.39 324.30 42679.53 88888.00 2023-07-25 18:07:17.000 206 21629.43 324.37 42679.57 88888.00 2023-07-25 18:07:18.000 206 21629.48 324.41 42679.70 88888.00 2023-07-25 18:07:19.000 206 21629.47 324.40 42679.79 88888.00 2023-07-25 18:07:20.000 206 21629.47 324.38 42679.76 99999.00 2023-07-25 18:07:21.000 206 21629.54 324.36 42679.68 99999.00 2023-07-25 18:07:22.000 206 21629.58 324.35 42679.66 99999.00 2023-07-25 18:07:23.000 206 21629.56 324.33 42679.66 99999.00 2023-07-25 18:07:24.000 206 21629.56 324.33 42679.62 99999.00 2023-07-25 18:07:25.000 206 21629.59 324.33 42679.55 47835.65 2023-07-25 18:07:26.000 206 21629.54 324.35 42679.55 88888.00 2023-07-25 18:07:27.000 206 21629.49 324.36 42679.64 88888.00 2023-07-25 18:07:28.000 206 21629.52 324.36 42679.73 88888.00 2023-07-25 18:07:29.000 206 21629.56 324.32 42679.76 88888.00 2023-07-25 18:07:30.000 206 21629.54 324.32 42679.75 47835.75 2023-07-25 18:07:31.000 206 21629.49 324.34 42679.74 88888.00 2023-07-25 18:07:32.000 206 21629.49 324.36 42679.75 88888.00 2023-07-25 18:07:33.000 206 21629.54 324.37 42679.76 88888.00 2023-07-25 18:07:34.000 206 21629.58 324.38 42679.73 88888.00 2023-07-25 18:07:35.000 206 21629.58 324.40 42679.71 47835.77 2023-07-25 18:07:36.000 206 21629.58 324.44 42679.71 88888.00 2023-07-25 18:07:37.000 206 21629.60 324.48 42679.74 88888.00 2023-07-25 18:07:38.000 206 21629.58 324.47 42679.76 88888.00 2023-07-25 18:07:39.000 206 21629.49 324.40 42679.71 88888.00 2023-07-25 18:07:40.000 206 21629.42 324.35 42679.64 99999.00 2023-07-25 18:07:41.000 206 21629.44 324.36 42679.64 99999.00 2023-07-25 18:07:42.000 206 21629.48 324.40 42679.70 99999.00 2023-07-25 18:07:43.000 206 21629.49 324.43 42679.73 99999.00 2023-07-25 18:07:44.000 206 21629.49 324.46 42679.71 99999.00 2023-07-25 18:07:45.000 206 21629.49 324.45 42679.70 99999.00 2023-07-25 18:07:46.000 206 21629.49 324.43 42679.71 99999.00 2023-07-25 18:07:47.000 206 21629.46 324.40 42679.68 99999.00 2023-07-25 18:07:48.000 206 21629.45 324.35 42679.66 99999.00 2023-07-25 18:07:49.000 206 21629.46 324.30 42679.67 99999.00 2023-07-25 18:07:50.000 206 21629.48 324.31 42679.68 47835.71 2023-07-25 18:07:51.000 206 21629.46 324.37 42679.68 88888.00 2023-07-25 18:07:52.000 206 21629.41 324.41 42679.68 88888.00 2023-07-25 18:07:53.000 206 21629.40 324.40 42679.70 88888.00 2023-07-25 18:07:54.000 206 21629.44 324.38 42679.71 88888.00 2023-07-25 18:07:55.000 206 21629.48 324.36 42679.71 47835.70 2023-07-25 18:07:56.000 206 21629.48 324.34 42679.71 88888.00 2023-07-25 18:07:57.000 206 21629.50 324.39 42679.71 88888.00 2023-07-25 18:07:58.000 206 21629.52 324.46 42679.71 88888.00 2023-07-25 18:07:59.000 206 21629.52 324.49 42679.70 88888.00 2023-07-25 18:08:00.000 206 21629.52 324.50 42679.71 47835.74 2023-07-25 18:08:01.000 206 21629.53 324.50 42679.72 88888.00 2023-07-25 18:08:02.000 206 21629.53 324.47 42679.68 88888.00 2023-07-25 18:08:03.000 206 21629.52 324.43 42679.65 88888.00 2023-07-25 18:08:04.000 206 21629.53 324.41 42679.65 88888.00 2023-07-25 18:08:05.000 206 21629.52 324.38 42679.66 47835.78 2023-07-25 18:08:06.000 206 21629.51 324.37 42679.66 88888.00 2023-07-25 18:08:07.000 206 21629.52 324.37 42679.68 88888.00 2023-07-25 18:08:08.000 206 21629.51 324.36 42679.71 88888.00 2023-07-25 18:08:09.000 206 21629.50 324.33 42679.72 88888.00 2023-07-25 18:08:10.000 206 21629.54 324.34 42679.70 47835.73 2023-07-25 18:08:11.000 206 21629.58 324.37 42679.66 88888.00 2023-07-25 18:08:12.000 206 21629.55 324.37 42679.64 88888.00 2023-07-25 18:08:13.000 206 21629.51 324.37 42679.66 88888.00 2023-07-25 18:08:14.000 206 21629.56 324.37 42679.70 88888.00 2023-07-25 18:08:15.000 206 21629.67 324.38 42679.70 47835.86 2023-07-25 18:08:16.000 206 21629.70 324.40 42679.70 88888.00 2023-07-25 18:08:17.000 206 21629.66 324.41 42679.73 88888.00 2023-07-25 18:08:18.000 206 21629.58 324.36 42679.78 88888.00 2023-07-25 18:08:19.000 206 21629.53 324.30 42679.77 88888.00 2023-07-25 18:08:20.000 206 21629.51 324.27 42679.73 99999.00 2023-07-25 18:08:21.000 206 21629.53 324.27 42679.73 99999.00 2023-07-25 18:08:22.000 206 21629.55 324.31 42679.77 99999.00 2023-07-25 18:08:23.000 206 21629.57 324.32 42679.81 99999.00 2023-07-25 18:08:24.000 206 21629.59 324.27 42679.85 99999.00 2023-07-25 18:08:25.000 206 21629.60 324.28 42679.84 99999.00 2023-07-25 18:08:26.000 206 21629.61 324.32 42679.79 99999.00 2023-07-25 18:08:27.000 206 21629.67 324.32 42679.77 99999.00 2023-07-25 18:08:28.000 206 21629.73 324.29 42679.82 99999.00 2023-07-25 18:08:29.000 206 21629.72 324.25 42679.85 99999.00 2023-07-25 18:08:30.000 206 21629.69 324.22 42679.80 47836.62 2023-07-25 18:08:31.000 206 21629.69 324.23 42679.73 88888.00 2023-07-25 18:08:32.000 206 21629.69 324.23 42679.69 88888.00 2023-07-25 18:08:33.000 206 21629.66 324.22 42679.69 88888.00 2023-07-25 18:08:34.000 206 21629.64 324.20 42679.74 88888.00 2023-07-25 18:08:35.000 206 21629.68 324.22 42679.82 47835.83 2023-07-25 18:08:36.000 206 21629.73 324.25 42679.83 88888.00 2023-07-25 18:08:37.000 206 21629.75 324.25 42679.77 88888.00 2023-07-25 18:08:38.000 206 21629.72 324.24 42679.72 88888.00 2023-07-25 18:08:39.000 206 21629.69 324.25 42679.71 88888.00 2023-07-25 18:08:40.000 206 21629.65 324.30 42679.73 47835.85 2023-07-25 18:08:41.000 206 21629.61 324.38 42679.77 88888.00 2023-07-25 18:08:42.000 206 21629.61 324.39 42679.80 88888.00 2023-07-25 18:08:43.000 206 21629.65 324.35 42679.79 88888.00 2023-07-25 18:08:44.000 206 21629.68 324.32 42679.77 88888.00 2023-07-25 18:08:45.000 206 21629.72 324.31 42679.74 47835.82 2023-07-25 18:08:46.000 206 21629.79 324.29 42679.73 88888.00 2023-07-25 18:08:47.000 206 21629.82 324.26 42679.71 88888.00 2023-07-25 18:08:48.000 206 21629.80 324.25 42679.69 88888.00 2023-07-25 18:08:49.000 206 21629.80 324.29 42679.69 88888.00 2023-07-25 18:08:50.000 206 21629.80 324.30 42679.70 47835.81 2023-07-25 18:08:51.000 206 21629.81 324.25 42679.69 88888.00 2023-07-25 18:08:52.000 206 21629.83 324.24 42679.73 88888.00 2023-07-25 18:08:53.000 206 21629.84 324.26 42679.78 88888.00 2023-07-25 18:08:54.000 206 21629.81 324.24 42679.81 88888.00 2023-07-25 18:08:55.000 206 21629.79 324.20 42679.82 47835.98 2023-07-25 18:08:56.000 206 21629.82 324.18 42679.82 88888.00 2023-07-25 18:08:57.000 206 21629.85 324.17 42679.81 88888.00 2023-07-25 18:08:58.000 206 21629.87 324.19 42679.82 88888.00 2023-07-25 18:08:59.000 206 21629.87 324.21 42679.83 88888.00 2023-07-25 18:09:00.000 206 21629.90 324.23 42679.83 47835.90 2023-07-25 18:09:01.000 206 21629.89 324.24 42679.82 88888.00 2023-07-25 18:09:02.000 206 21629.85 324.21 42679.81 88888.00 2023-07-25 18:09:03.000 206 21629.86 324.22 42679.82 88888.00 2023-07-25 18:09:04.000 206 21629.92 324.25 42679.83 88888.00 2023-07-25 18:09:05.000 206 21629.97 324.27 42679.82 99999.00 2023-07-25 18:09:06.000 206 21629.99 324.29 42679.81 99999.00 2023-07-25 18:09:07.000 206 21629.97 324.33 42679.81 99999.00 2023-07-25 18:09:08.000 206 21629.94 324.35 42679.80 99999.00 2023-07-25 18:09:09.000 206 21629.93 324.31 42679.77 99999.00 2023-07-25 18:09:10.000 206 21629.93 324.24 42679.75 99999.00 2023-07-25 18:09:11.000 206 21629.96 324.18 42679.74 99999.00 2023-07-25 18:09:12.000 206 21629.99 324.21 42679.75 99999.00 2023-07-25 18:09:13.000 206 21630.00 324.29 42679.76 99999.00 2023-07-25 18:09:14.000 206 21630.01 324.31 42679.73 99999.00 2023-07-25 18:09:15.000 206 21630.06 324.26 42679.71 47836.89 2023-07-25 18:09:16.000 206 21630.08 324.25 42679.71 88888.00 2023-07-25 18:09:17.000 206 21630.06 324.26 42679.70 88888.00 2023-07-25 18:09:18.000 206 21630.08 324.28 42679.67 88888.00 2023-07-25 18:09:19.000 206 21630.15 324.27 42679.61 88888.00 2023-07-25 18:09:20.000 206 21630.16 324.24 42679.57 47835.97 2023-07-25 18:09:21.000 206 21630.09 324.24 42679.59 88888.00 2023-07-25 18:09:22.000 206 21630.04 324.27 42679.65 88888.00 2023-07-25 18:09:23.000 206 21630.05 324.29 42679.68 88888.00 2023-07-25 18:09:24.000 206 21630.04 324.33 42679.66 88888.00 2023-07-25 18:09:25.000 206 21630.01 324.39 42679.63 47835.95 2023-07-25 18:09:26.000 206 21629.99 324.42 42679.63 88888.00 2023-07-25 18:09:27.000 206 21629.96 324.39 42679.61 88888.00 2023-07-25 18:09:28.000 206 21629.92 324.36 42679.59 88888.00 2023-07-25 18:09:29.000 206 21629.96 324.35 42679.62 88888.00 2023-07-25 18:09:30.000 206 21630.06 324.31 42679.66 47836.04 2023-07-25 18:09:31.000 206 21630.14 324.30 42679.68 88888.00 2023-07-25 18:09:32.000 206 21630.18 324.33 42679.66 88888.00 2023-07-25 18:09:33.000 206 21630.22 324.30 42679.62 88888.00 2023-07-25 18:09:34.000 206 21630.26 324.24 42679.61 88888.00 2023-07-25 18:09:35.000 206 21630.27 324.19 42679.59 99999.00 2023-07-25 18:09:36.000 206 21630.31 324.20 42679.55 99999.00 2023-07-25 18:09:37.000 206 21630.32 324.24 42679.55 99999.00 2023-07-25 18:09:38.000 206 21630.31 324.25 42679.57 99999.00 2023-07-25 18:09:39.000 206 21630.35 324.25 42679.61 99999.00 2023-07-25 18:09:40.000 206 21630.45 324.28 42679.64 47836.07 2023-07-25 18:09:41.000 206 21630.53 324.32 42679.65 88888.00 2023-07-25 18:09:42.000 206 21630.56 324.33 42679.62 88888.00 2023-07-25 18:09:43.000 206 21630.54 324.27 42679.59 88888.00 2023-07-25 18:09:44.000 206 21630.54 324.19 42679.58 88888.00 2023-07-25 18:09:45.000 206 21630.57 324.17 42679.57 47836.00 2023-07-25 18:09:46.000 206 21630.59 324.19 42679.59 88888.00 2023-07-25 18:09:47.000 206 21630.62 324.24 42679.60 88888.00 2023-07-25 18:09:48.000 206 21630.64 324.29 42679.57 88888.00 2023-07-25 18:09:49.000 206 21630.63 324.33 42679.51 88888.00 2023-07-25 18:09:50.000 206 21630.62 324.32 42679.50 99999.00 2023-07-25 18:09:51.000 206 21630.64 324.28 42679.48 99999.00 2023-07-25 18:09:52.000 206 21630.68 324.25 42679.48 99999.00 2023-07-25 18:09:53.000 206 21630.75 324.27 42679.51 99999.00 2023-07-25 18:09:54.000 206 21630.80 324.28 42679.50 99999.00 2023-07-25 18:09:55.000 206 21630.78 324.26 42679.43 99999.00 2023-07-25 18:09:56.000 206 21630.76 324.26 42679.43 99999.00 2023-07-25 18:09:57.000 206 21630.77 324.24 42679.45 99999.00 2023-07-25 18:09:58.000 206 21630.76 324.20 42679.47 99999.00 2023-07-25 18:09:59.000 206 21630.77 324.20 42679.48 99999.00 2023-07-25 18:10:00.000 206 21630.82 324.24 42679.47 47835.91 2023-07-25 18:10:01.000 206 21630.87 324.24 42679.44 88888.00 2023-07-25 18:10:02.000 206 21630.89 324.20 42679.37 88888.00 2023-07-25 18:10:03.000 206 21630.89 324.14 42679.35 88888.00 2023-07-25 18:10:04.000 206 21630.88 324.12 42679.41 88888.00 2023-07-25 18:10:05.000 206 21630.86 324.12 42679.46 47836.03 2023-07-25 18:10:06.000 206 21630.85 324.13 42679.44 88888.00 2023-07-25 18:10:07.000 206 21630.86 324.19 42679.43 88888.00 2023-07-25 18:10:08.000 206 21630.90 324.25 42679.41 88888.00 2023-07-25 18:10:09.000 206 21630.93 324.28 42679.38 88888.00 2023-07-25 18:10:10.000 206 21630.94 324.26 42679.36 47835.99 2023-07-25 18:10:11.000 206 21630.96 324.21 42679.34 88888.00 2023-07-25 18:10:12.000 206 21630.98 324.14 42679.34 88888.00 2023-07-25 18:10:13.000 206 21630.99 324.12 42679.38 88888.00 2023-07-25 18:10:14.000 206 21631.01 324.17 42679.39 88888.00 2023-07-25 18:10:15.000 206 21631.03 324.24 42679.37 99999.00 2023-07-25 18:10:16.000 206 21631.05 324.28 42679.36 99999.00 2023-07-25 18:10:17.000 206 21631.05 324.25 42679.34 99999.00 2023-07-25 18:10:18.000 206 21631.06 324.24 42679.31 99999.00 2023-07-25 18:10:19.000 206 21631.09 324.28 42679.28 99999.00 2023-07-25 18:10:20.000 206 21631.13 324.31 42679.27 99999.00 2023-07-25 18:10:21.000 206 21631.19 324.32 42679.29 99999.00 2023-07-25 18:10:22.000 206 21631.20 324.26 42679.28 99999.00 2023-07-25 18:10:23.000 206 21631.17 324.18 42679.26 99999.00 2023-07-25 18:10:24.000 206 21631.17 324.14 42679.24 99999.00 2023-07-25 18:10:25.000 206 21631.18 324.13 42679.20 47836.75 2023-07-25 18:10:26.000 206 21631.18 324.13 42679.18 88888.00 2023-07-25 18:10:27.000 206 21631.18 324.15 42679.20 88888.00 2023-07-25 18:10:28.000 206 21631.17 324.15 42679.21 88888.00 2023-07-25 18:10:29.000 206 21631.13 324.13 42679.20 88888.00 2023-07-25 18:10:30.000 206 21631.11 324.17 42679.22 47836.11 2023-07-25 18:10:31.000 206 21631.14 324.22 42679.22 88888.00 2023-07-25 18:10:32.000 206 21631.19 324.17 42679.18 88888.00 2023-07-25 18:10:33.000 206 21631.25 324.09 42679.15 88888.00 2023-07-25 18:10:34.000 206 21631.33 324.07 42679.17 88888.00 2023-07-25 18:10:35.000 206 21631.41 324.12 42679.19 47836.13 2023-07-25 18:10:36.000 206 21631.44 324.16 42679.16 88888.00 2023-07-25 18:10:37.000 206 21631.45 324.16 42679.11 88888.00 2023-07-25 18:10:38.000 206 21631.44 324.17 42679.10 88888.00 2023-07-25 18:10:39.000 206 21631.44 324.20 42679.12 88888.00 2023-07-25 18:10:40.000 206 21631.48 324.21 42679.14 99999.00 2023-07-25 18:10:41.000 206 21631.51 324.17 42679.16 99999.00 2023-07-25 18:10:42.000 206 21631.52 324.09 42679.17 99999.00 2023-07-25 18:10:43.000 206 21631.53 324.08 42679.15 99999.00 2023-07-25 18:10:44.000 206 21631.54 324.12 42679.14 99999.00 2023-07-25 18:10:45.000 206 21631.54 324.15 42679.14 47834.51 2023-07-25 18:10:46.000 206 21631.54 324.15 42679.15 88888.00 2023-07-25 18:10:47.000 206 21631.58 324.18 42679.17 88888.00 2023-07-25 18:10:48.000 206 21631.63 324.20 42679.19 88888.00 2023-07-25 18:10:49.000 206 21631.61 324.20 42679.18 88888.00 2023-07-25 18:10:50.000 206 21631.53 324.17 42679.13 47836.45 2023-07-25 18:10:51.000 206 21631.51 324.15 42679.11 88888.00 2023-07-25 18:10:52.000 206 21631.53 324.14 42679.09 88888.00 2023-07-25 18:10:53.000 206 21631.56 324.15 42679.09 88888.00 2023-07-25 18:10:54.000 206 21631.57 324.19 42679.12 88888.00 2023-07-25 18:10:55.000 206 21631.58 324.20 42679.14 47836.03 2023-07-25 18:10:56.000 206 21631.59 324.14 42679.14 88888.00 2023-07-25 18:10:57.000 206 21631.63 324.13 42679.15 88888.00 2023-07-25 18:10:58.000 206 21631.67 324.15 42679.16 88888.00 2023-07-25 18:10:59.000 206 21631.66 324.12 42679.14 88888.00 2023-07-25 18:11:00.000 206 21631.61 324.06 42679.15 99999.00 2023-07-25 18:11:01.000 206 21631.59 324.05 42679.19 99999.00 2023-07-25 18:11:02.000 206 21631.63 324.09 42679.22 99999.00 2023-07-25 18:11:03.000 206 21631.69 324.12 42679.18 99999.00 2023-07-25 18:11:04.000 206 21631.71 324.09 42679.11 99999.00 2023-07-25 18:11:05.000 206 21631.68 324.02 42679.03 99999.00 2023-07-25 18:11:06.000 206 21631.65 323.94 42678.98 99999.00 2023-07-25 18:11:07.000 206 21631.67 323.89 42678.98 99999.00 2023-07-25 18:11:08.000 206 21631.74 323.88 42679.00 99999.00 2023-07-25 18:11:09.000 206 21631.78 323.87 42679.00 99999.00 2023-07-25 18:11:10.000 206 21631.81 323.86 42679.00 47836.21 2023-07-25 18:11:11.000 206 21631.82 323.88 42678.96 88888.00 2023-07-25 18:11:12.000 206 21631.84 323.92 42678.91 88888.00 2023-07-25 18:11:13.000 206 21631.89 323.94 42678.91 88888.00 2023-07-25 18:11:14.000 206 21631.92 323.92 42678.92 88888.00 2023-07-25 18:11:15.000 206 21631.88 323.88 42678.92 47836.19 2023-07-25 18:11:16.000 206 21631.84 323.88 42678.93 88888.00 2023-07-25 18:11:17.000 206 21631.80 323.88 42678.91 88888.00 2023-07-25 18:11:18.000 206 21631.77 323.88 42678.90 88888.00 2023-07-25 18:11:19.000 206 21631.79 323.90 42678.91 88888.00 2023-07-25 18:11:20.000 206 21631.83 323.94 42678.91 47836.20 2023-07-25 18:11:21.000 206 21631.87 323.95 42678.88 88888.00 2023-07-25 18:11:22.000 206 21631.92 323.89 42678.83 88888.00 2023-07-25 18:11:23.000 206 21631.94 323.84 42678.81 88888.00 2023-07-25 18:11:24.000 206 21631.93 323.85 42678.81 88888.00 2023-07-25 18:11:25.000 206 21631.95 323.90 42678.82 47836.16 2023-07-25 18:11:26.000 206 21632.00 323.94 42678.89 88888.00 2023-07-25 18:11:27.000 206 21632.03 323.93 42678.96 88888.00 2023-07-25 18:11:28.000 206 21632.06 323.91 42678.96 88888.00 2023-07-25 18:11:29.000 206 21632.11 323.89 42678.90 88888.00 2023-07-25 18:11:30.000 206 21632.14 323.89 42678.85 99999.00 2023-07-25 18:11:31.000 206 21632.10 323.92 42678.88 99999.00 2023-07-25 18:11:32.000 206 21632.04 323.95 42678.91 99999.00 2023-07-25 18:11:33.000 206 21632.02 323.94 42678.88 99999.00 2023-07-25 18:11:34.000 206 21632.06 323.90 42678.83 99999.00 2023-07-25 18:11:35.000 206 21632.12 323.92 42678.85 47836.11 2023-07-25 18:11:36.000 206 21632.16 323.95 42678.89 88888.00 2023-07-25 18:11:37.000 206 21632.16 323.93 42678.91 88888.00 2023-07-25 18:11:38.000 206 21632.19 323.89 42678.88 88888.00 2023-07-25 18:11:39.000 206 21632.21 323.86 42678.81 88888.00 2023-07-25 18:11:40.000 206 21632.22 323.84 42678.76 47836.24 2023-07-25 18:11:41.000 206 21632.23 323.84 42678.73 88888.00 2023-07-25 18:11:42.000 206 21632.23 323.82 42678.73 88888.00 2023-07-25 18:11:43.000 206 21632.24 323.80 42678.80 88888.00 2023-07-25 18:11:44.000 206 21632.25 323.83 42678.88 88888.00 2023-07-25 18:11:45.000 206 21632.26 323.82 42678.91 99999.00 2023-07-25 18:11:46.000 206 21632.29 323.78 42678.89 99999.00 2023-07-25 18:11:47.000 206 21632.32 323.76 42678.88 99999.00 2023-07-25 18:11:48.000 206 21632.28 323.74 42678.85 99999.00 2023-07-25 18:11:49.000 206 21632.24 323.69 42678.81 99999.00 2023-07-25 18:11:50.000 206 21632.26 323.64 42678.80 99999.00 2023-07-25 18:11:51.000 206 21632.33 323.64 42678.82 99999.00 2023-07-25 18:11:52.000 206 21632.37 323.68 42678.84 99999.00 2023-07-25 18:11:53.000 206 21632.39 323.73 42678.86 99999.00 2023-07-25 18:11:54.000 206 21632.41 323.75 42678.88 99999.00 2023-07-25 18:11:55.000 206 21632.40 323.75 42678.88 47836.30 2023-07-25 18:11:56.000 206 21632.39 323.72 42678.84 88888.00 2023-07-25 18:11:57.000 206 21632.42 323.71 42678.80 88888.00 2023-07-25 18:11:58.000 206 21632.51 323.75 42678.79 88888.00 2023-07-25 18:11:59.000 206 21632.60 323.77 42678.80 88888.00 2023-07-25 18:12:00.000 206 21632.64 323.75 42678.82 47836.19 2023-07-25 18:12:01.000 206 21632.63 323.76 42678.82 88888.00 2023-07-25 18:12:02.000 206 21632.63 323.81 42678.79 88888.00 2023-07-25 18:12:03.000 206 21632.66 323.83 42678.75 88888.00 2023-07-25 18:12:04.000 206 21632.66 323.82 42678.79 88888.00 2023-07-25 18:12:05.000 206 21632.64 323.80 42678.82 47836.23 2023-07-25 18:12:06.000 206 21632.65 323.81 42678.84 88888.00 2023-07-25 18:12:07.000 206 21632.72 323.82 42678.88 88888.00 2023-07-25 18:12:08.000 206 21632.76 323.80 42678.91 88888.00 2023-07-25 18:12:09.000 206 21632.78 323.79 42678.89 88888.00 2023-07-25 18:12:10.000 206 21632.76 323.79 42678.88 47836.40 2023-07-25 18:12:11.000 206 21632.73 323.78 42678.89 88888.00 2023-07-25 18:12:12.000 206 21632.70 323.75 42678.89 88888.00 2023-07-25 18:12:13.000 206 21632.70 323.75 42678.88 88888.00 2023-07-25 18:12:14.000 206 21632.72 323.81 42678.88 88888.00 2023-07-25 18:12:15.000 206 21632.74 323.84 42678.89 99999.00 2023-07-25 18:12:16.000 206 21632.79 323.83 42678.89 99999.00 2023-07-25 18:12:17.000 206 21632.83 323.84 42678.88 99999.00 2023-07-25 18:12:18.000 206 21632.84 323.85 42678.86 99999.00 2023-07-25 18:12:19.000 206 21632.83 323.81 42678.85 99999.00 2023-07-25 18:12:20.000 206 21632.81 323.73 42678.87 47836.34 2023-07-25 18:12:21.000 206 21632.74 323.69 42678.91 88888.00 2023-07-25 18:12:22.000 206 21632.72 323.71 42678.93 88888.00 2023-07-25 18:12:23.000 206 21632.76 323.75 42678.95 88888.00 2023-07-25 18:12:24.000 206 21632.82 323.76 42678.95 88888.00 2023-07-25 18:12:25.000 206 21632.85 323.73 42678.91 47836.38 2023-07-25 18:12:26.000 206 21632.86 323.72 42678.88 88888.00 2023-07-25 18:12:27.000 206 21632.88 323.73 42678.88 88888.00 2023-07-25 18:12:28.000 206 21632.89 323.76 42678.89 88888.00 2023-07-25 18:12:29.000 206 21632.85 323.77 42678.89 88888.00 2023-07-25 18:12:30.000 206 21632.82 323.76 42678.91 47836.25 2023-07-25 18:12:31.000 206 21632.86 323.75 42678.91 88888.00 2023-07-25 18:12:32.000 206 21632.94 323.73 42678.88 88888.00 2023-07-25 18:12:33.000 206 21632.97 323.70 42678.83 88888.00 2023-07-25 18:12:34.000 206 21632.97 323.66 42678.80 88888.00 2023-07-25 18:12:35.000 206 21632.98 323.65 42678.82 99999.00 2023-07-25 18:12:36.000 206 21633.01 323.69 42678.82 99999.00 2023-07-25 18:12:37.000 206 21633.01 323.74 42678.81 99999.00 2023-07-25 18:12:38.000 206 21632.99 323.74 42678.79 99999.00 2023-07-25 18:12:39.000 206 21633.00 323.68 42678.77 99999.00 2023-07-25 18:12:40.000 206 21633.03 323.61 42678.77 47834.82 2023-07-25 18:12:41.000 206 21633.04 323.58 42678.77 88888.00 2023-07-25 18:12:42.000 206 21633.06 323.60 42678.76 88888.00 2023-07-25 18:12:43.000 206 21633.09 323.62 42678.75 88888.00 2023-07-25 18:12:44.000 206 21633.09 323.62 42678.73 88888.00 2023-07-25 18:12:45.000 206 21633.03 323.64 42678.71 47836.41 2023-07-25 18:12:46.000 206 21632.99 323.65 42678.69 88888.00 2023-07-25 18:12:47.000 206 21633.00 323.66 42678.69 88888.00 2023-07-25 18:12:48.000 206 21633.06 323.67 42678.76 88888.00 2023-07-25 18:12:49.000 206 21633.11 323.67 42678.83 88888.00 2023-07-25 18:12:50.000 206 21633.16 323.67 42678.84 99999.00 2023-07-25 18:12:51.000 206 21633.20 323.69 42678.82 99999.00 2023-07-25 18:12:52.000 206 21633.19 323.73 42678.84 99999.00 2023-07-25 18:12:53.000 206 21633.16 323.74 42678.85 99999.00 2023-07-25 18:12:54.000 206 21633.17 323.75 42678.84 99999.00 2023-07-25 18:12:55.000 206 21633.21 323.75 42678.82 47836.35 2023-07-25 18:12:56.000 206 21633.23 323.73 42678.80 88888.00 2023-07-25 18:12:57.000 206 21633.25 323.69 42678.78 88888.00 2023-07-25 18:12:58.000 206 21633.27 323.69 42678.81 88888.00 2023-07-25 18:12:59.000 206 21633.26 323.71 42678.85 88888.00 2023-07-25 18:13:00.000 206 21633.24 323.72 42678.86 99999.00 2023-07-25 18:13:01.000 206 21633.25 323.71 42678.84 99999.00 2023-07-25 18:13:02.000 206 21633.26 323.73 42678.84 99999.00 2023-07-25 18:13:03.000 206 21633.28 323.78 42678.86 99999.00 2023-07-25 18:13:04.000 206 21633.28 323.81 42678.82 99999.00 2023-07-25 18:13:05.000 206 21633.22 323.80 42678.77 47836.53 2023-07-25 18:13:06.000 206 21633.21 323.80 42678.79 88888.00 2023-07-25 18:13:07.000 206 21633.26 323.79 42678.85 88888.00 2023-07-25 18:13:08.000 206 21633.29 323.75 42678.88 88888.00 2023-07-25 18:13:09.000 206 21633.29 323.71 42678.87 88888.00 2023-07-25 18:13:10.000 206 21633.29 323.72 42678.85 47836.60 2023-07-25 18:13:11.000 206 21633.29 323.77 42678.81 88888.00 2023-07-25 18:13:12.000 206 21633.29 323.81 42678.77 88888.00 2023-07-25 18:13:13.000 206 21633.32 323.82 42678.74 88888.00 2023-07-25 18:13:14.000 206 21633.38 323.81 42678.73 88888.00 2023-07-25 18:13:15.000 206 21633.40 323.80 42678.73 47836.55 2023-07-25 18:13:16.000 206 21633.37 323.78 42678.73 88888.00 2023-07-25 18:13:17.000 206 21633.40 323.77 42678.76 88888.00 2023-07-25 18:13:18.000 206 21633.42 323.79 42678.76 88888.00 2023-07-25 18:13:19.000 206 21633.40 323.80 42678.71 88888.00 2023-07-25 18:13:20.000 206 21633.35 323.78 42678.69 47836.65 2023-07-25 18:13:21.000 206 21633.33 323.78 42678.71 88888.00 2023-07-25 18:13:22.000 206 21633.34 323.80 42678.73 88888.00 2023-07-25 18:13:23.000 206 21633.35 323.83 42678.77 88888.00 2023-07-25 18:13:24.000 206 21633.41 323.88 42678.81 88888.00 2023-07-25 18:13:25.000 206 21633.48 323.93 42678.82 47836.62 2023-07-25 18:13:26.000 206 21633.50 323.92 42678.82 88888.00 2023-07-25 18:13:27.000 206 21633.49 323.87 42678.82 88888.00 2023-07-25 18:13:28.000 206 21633.48 323.81 42678.80 88888.00 2023-07-25 18:13:29.000 206 21633.44 323.76 42678.74 88888.00 2023-07-25 18:13:30.000 206 21633.42 323.73 42678.65 47836.55 2023-07-25 18:13:31.000 206 21633.46 323.74 42678.60 88888.00 2023-07-25 18:13:32.000 206 21633.47 323.78 42678.65 88888.00 2023-07-25 18:13:33.000 206 21633.44 323.80 42678.72 88888.00 2023-07-25 18:13:34.000 206 21633.44 323.83 42678.73 88888.00 2023-07-25 18:13:35.000 206 21633.47 323.86 42678.75 47836.59 2023-07-25 18:13:36.000 206 21633.46 323.85 42678.75 88888.00 2023-07-25 18:13:37.000 206 21633.43 323.83 42678.72 88888.00 2023-07-25 18:13:38.000 206 21633.44 323.83 42678.70 88888.00 2023-07-25 18:13:39.000 206 21633.48 323.83 42678.75 88888.00 2023-07-25 18:13:40.000 206 21633.48 323.82 42678.84 47836.62 2023-07-25 18:13:41.000 206 21633.49 323.82 42678.87 88888.00 2023-07-25 18:13:42.000 206 21633.52 323.80 42678.85 88888.00 2023-07-25 18:13:43.000 206 21633.53 323.77 42678.82 88888.00 2023-07-25 18:13:44.000 206 21633.54 323.75 42678.76 88888.00 2023-07-25 18:13:45.000 206 21633.56 323.73 42678.69 99999.00 2023-07-25 18:13:46.000 206 21633.56 323.74 42678.68 99999.00 2023-07-25 18:13:47.000 206 21633.60 323.75 42678.72 99999.00 2023-07-25 18:13:48.000 206 21633.65 323.73 42678.76 99999.00 2023-07-25 18:13:49.000 206 21633.66 323.73 42678.79 99999.00 2023-07-25 18:13:50.000 206 21633.65 323.76 42678.82 47836.74 2023-07-25 18:13:51.000 206 21633.63 323.79 42678.80 88888.00 2023-07-25 18:13:52.000 206 21633.61 323.79 42678.79 88888.00 2023-07-25 18:13:53.000 206 21633.63 323.76 42678.79 88888.00 2023-07-25 18:13:54.000 206 21633.67 323.73 42678.78 88888.00 2023-07-25 18:13:55.000 206 21633.69 323.72 42678.76 47836.75 2023-07-25 18:13:56.000 206 21633.71 323.69 42678.78 88888.00 2023-07-25 18:13:57.000 206 21633.72 323.67 42678.81 88888.00 2023-07-25 18:13:58.000 206 21633.74 323.68 42678.83 88888.00 2023-07-25 18:13:59.000 206 21633.72 323.69 42678.83 88888.00 2023-07-25 18:14:00.000 206 21633.67 323.65 42678.78 47836.79 2023-07-25 18:14:01.000 206 21633.66 323.62 42678.71 88888.00 2023-07-25 18:14:02.000 206 21633.68 323.63 42678.67 88888.00 2023-07-25 18:14:03.000 206 21633.71 323.67 42678.68 88888.00 2023-07-25 18:14:04.000 206 21633.78 323.73 42678.70 88888.00 2023-07-25 18:14:05.000 206 21633.85 323.80 42678.71 99999.00 2023-07-25 18:14:06.000 206 21633.83 323.83 42678.71 99999.00 2023-07-25 18:14:07.000 206 21633.80 323.80 42678.71 99999.00 2023-07-25 18:14:08.000 206 21633.78 323.75 42678.72 99999.00 2023-07-25 18:14:09.000 206 21633.75 323.75 42678.73 99999.00 2023-07-25 18:14:10.000 206 21633.72 323.78 42678.73 99999.00 2023-07-25 18:14:11.000 206 21633.76 323.81 42678.75 99999.00 2023-07-25 18:14:12.000 206 21633.81 323.82 42678.77 99999.00 2023-07-25 18:14:13.000 206 21633.81 323.82 42678.74 99999.00 2023-07-25 18:14:14.000 206 21633.77 323.81 42678.70 99999.00 2023-07-25 18:14:15.000 206 21633.76 323.82 42678.70 47836.74 2023-07-25 18:14:16.000 206 21633.79 323.84 42678.69 88888.00 2023-07-25 18:14:17.000 206 21633.78 323.85 42678.68 88888.00 2023-07-25 18:14:18.000 206 21633.74 323.83 42678.67 88888.00 2023-07-25 18:14:19.000 206 21633.74 323.82 42678.66 88888.00 2023-07-25 18:14:20.000 206 21633.82 323.81 42678.70 47836.77 2023-07-25 18:14:21.000 206 21633.86 323.81 42678.73 88888.00 2023-07-25 18:14:22.000 206 21633.85 323.82 42678.75 88888.00 2023-07-25 18:14:23.000 206 21633.86 323.85 42678.74 88888.00 2023-07-25 18:14:24.000 206 21633.87 323.85 42678.71 88888.00 2023-07-25 18:14:25.000 206 21633.83 323.82 42678.68 47836.66 2023-07-25 18:14:26.000 206 21633.81 323.79 42678.68 88888.00 2023-07-25 18:14:27.000 206 21633.84 323.80 42678.69 88888.00 2023-07-25 18:14:28.000 206 21633.89 323.79 42678.71 88888.00 2023-07-25 18:14:29.000 206 21633.88 323.76 42678.71 88888.00 2023-07-25 18:14:30.000 206 21633.85 323.73 42678.71 99999.00 2023-07-25 18:14:31.000 206 21633.82 323.70 42678.68 99999.00 2023-07-25 18:14:32.000 206 21633.82 323.65 42678.66 99999.00 2023-07-25 18:14:33.000 206 21633.83 323.67 42678.66 99999.00 2023-07-25 18:14:34.000 206 21633.83 323.75 42678.66 99999.00 2023-07-25 18:14:35.000 206 21633.81 323.78 42678.67 47836.78 2023-07-25 18:14:36.000 206 21633.81 323.75 42678.68 88888.00 2023-07-25 18:14:37.000 206 21633.81 323.73 42678.64 88888.00 2023-07-25 18:14:38.000 206 21633.78 323.75 42678.62 88888.00 2023-07-25 18:14:39.000 206 21633.78 323.76 42678.69 88888.00 2023-07-25 18:14:40.000 206 21633.81 323.74 42678.75 47836.70 2023-07-25 18:14:41.000 206 21633.83 323.72 42678.76 88888.00 2023-07-25 18:14:42.000 206 21633.85 323.73 42678.77 88888.00 2023-07-25 18:14:43.000 206 21633.85 323.74 42678.76 88888.00 2023-07-25 18:14:44.000 206 21633.84 323.73 42678.77 88888.00 2023-07-25 18:14:45.000 206 21633.84 323.73 42678.79 47836.82 2023-07-25 18:14:46.000 206 21633.85 323.77 42678.81 88888.00 2023-07-25 18:14:47.000 206 21633.88 323.80 42678.79 88888.00 2023-07-25 18:14:48.000 206 21633.94 323.82 42678.74 88888.00 2023-07-25 18:14:49.000 206 21633.95 323.84 42678.71 88888.00 2023-07-25 18:14:50.000 206 21633.91 323.81 42678.72 99999.00 2023-07-25 18:14:51.000 206 21633.90 323.76 42678.74 99999.00 2023-07-25 18:14:52.000 206 21633.95 323.75 42678.73 99999.00 2023-07-25 18:14:53.000 206 21634.00 323.74 42678.66 99999.00 2023-07-25 18:14:54.000 206 21634.01 323.73 42678.62 99999.00 2023-07-25 18:14:55.000 206 21634.07 323.73 42678.69 47836.85 2023-07-25 18:14:56.000 206 21634.13 323.73 42678.79 88888.00 2023-07-25 18:14:57.000 206 21634.13 323.72 42678.79 88888.00 2023-07-25 18:14:58.000 206 21634.09 323.72 42678.71 88888.00 2023-07-25 18:14:59.000 206 21634.01 323.72 42678.66 88888.00 2023-07-25 18:15:00.000 206 21633.97 323.71 42678.64 47836.96 2023-07-25 18:15:01.000 206 21634.00 323.70 42678.64 88888.00 2023-07-25 18:15:02.000 206 21634.03 323.69 42678.62 88888.00 2023-07-25 18:15:03.000 206 21634.03 323.71 42678.62 88888.00 2023-07-25 18:15:04.000 206 21634.04 323.71 42678.66 88888.00 2023-07-25 18:15:05.000 206 21634.07 323.68 42678.71 47836.89 2023-07-25 18:15:06.000 206 21634.09 323.67 42678.74 88888.00 2023-07-25 18:15:07.000 206 21634.09 323.67 42678.73 88888.00 2023-07-25 18:15:08.000 206 21634.10 323.66 42678.68 88888.00 2023-07-25 18:15:09.000 206 21634.16 323.66 42678.65 88888.00 2023-07-25 18:15:10.000 206 21634.20 323.67 42678.66 99999.00 2023-07-25 18:15:11.000 206 21634.18 323.69 42678.63 99999.00 2023-07-25 18:15:12.000 206 21634.12 323.70 42678.62 99999.00 2023-07-25 18:15:13.000 206 21634.08 323.70 42678.63 99999.00 2023-07-25 18:15:14.000 206 21634.08 323.69 42678.67 99999.00 2023-07-25 18:15:15.000 206 21634.13 323.67 42678.70 99999.00 2023-07-25 18:15:16.000 206 21634.18 323.68 42678.73 99999.00 2023-07-25 18:15:17.000 206 21634.22 323.70 42678.73 99999.00 2023-07-25 18:15:18.000 206 21634.23 323.70 42678.71 99999.00 2023-07-25 18:15:19.000 206 21634.18 323.66 42678.66 99999.00 2023-07-25 18:15:20.000 206 21634.09 323.62 42678.66 47836.90 2023-07-25 18:15:21.000 206 21634.06 323.64 42678.73 88888.00 2023-07-25 18:15:22.000 206 21634.08 323.68 42678.77 88888.00 2023-07-25 18:15:23.000 206 21634.09 323.69 42678.78 88888.00 2023-07-25 18:15:24.000 206 21634.07 323.69 42678.78 88888.00 2023-07-25 18:15:25.000 206 21634.06 323.67 42678.74 47836.96 2023-07-25 18:15:26.000 206 21634.07 323.63 42678.71 88888.00 2023-07-25 18:15:27.000 206 21634.10 323.61 42678.69 88888.00 2023-07-25 18:15:28.000 206 21634.13 323.62 42678.68 88888.00 2023-07-25 18:15:29.000 206 21634.13 323.60 42678.67 88888.00 2023-07-25 18:15:30.000 206 21634.12 323.56 42678.68 47836.86 2023-07-25 18:15:31.000 206 21634.09 323.57 42678.71 88888.00 2023-07-25 18:15:32.000 206 21634.03 323.66 42678.73 88888.00 2023-07-25 18:15:33.000 206 21634.01 323.71 42678.72 88888.00 2023-07-25 18:15:34.000 206 21634.03 323.68 42678.77 88888.00 2023-07-25 18:15:35.000 206 21634.05 323.61 42678.84 99999.00 2023-07-25 18:15:36.000 206 21634.05 323.60 42678.84 99999.00 2023-07-25 18:15:37.000 206 21634.06 323.65 42678.83 99999.00 2023-07-25 18:15:38.000 206 21634.09 323.68 42678.84 99999.00 2023-07-25 18:15:39.000 206 21634.16 323.69 42678.86 99999.00 2023-07-25 18:15:40.000 206 21634.22 323.70 42678.84 99999.00 2023-07-25 18:15:41.000 206 21634.23 323.71 42678.81 99999.00 2023-07-25 18:15:42.000 206 21634.24 323.71 42678.82 99999.00 2023-07-25 18:15:43.000 206 21634.24 323.72 42678.82 99999.00 2023-07-25 18:15:44.000 206 21634.24 323.73 42678.83 99999.00 2023-07-25 18:15:45.000 206 21634.29 323.72 42678.90 47836.89 2023-07-25 18:15:46.000 206 21634.32 323.68 42678.95 88888.00 2023-07-25 18:15:47.000 206 21634.29 323.64 42678.92 88888.00 2023-07-25 18:15:48.000 206 21634.24 323.63 42678.88 88888.00 2023-07-25 18:15:49.000 206 21634.22 323.66 42678.86 88888.00 2023-07-25 18:15:50.000 206 21634.23 323.65 42678.84 47837.00 2023-07-25 18:15:51.000 206 21634.25 323.63 42678.82 88888.00 2023-07-25 18:15:52.000 206 21634.27 323.63 42678.82 88888.00 2023-07-25 18:15:53.000 206 21634.26 323.63 42678.82 88888.00 2023-07-25 18:15:54.000 206 21634.21 323.58 42678.81 88888.00 2023-07-25 18:15:55.000 206 21634.15 323.55 42678.80 99999.00 2023-07-25 18:15:56.000 206 21634.12 323.55 42678.79 99999.00 2023-07-25 18:15:57.000 206 21634.17 323.55 42678.79 99999.00 2023-07-25 18:15:58.000 206 21634.24 323.55 42678.79 99999.00 2023-07-25 18:15:59.000 206 21634.28 323.55 42678.80 99999.00 2023-07-25 18:16:00.000 206 21634.27 323.55 42678.77 47836.94 2023-07-25 18:16:01.000 206 21634.24 323.54 42678.74 88888.00 2023-07-25 18:16:02.000 206 21634.23 323.52 42678.76 88888.00 2023-07-25 18:16:03.000 206 21634.23 323.51 42678.77 88888.00 2023-07-25 18:16:04.000 206 21634.20 323.50 42678.75 88888.00 2023-07-25 18:16:05.000 206 21634.20 323.52 42678.77 47836.95 2023-07-25 18:16:06.000 206 21634.22 323.58 42678.78 88888.00 2023-07-25 18:16:07.000 206 21634.20 323.60 42678.77 88888.00 2023-07-25 18:16:08.000 206 21634.18 323.60 42678.76 88888.00 2023-07-25 18:16:09.000 206 21634.21 323.60 42678.77 88888.00 2023-07-25 18:16:10.000 206 21634.25 323.59 42678.77 99999.00 2023-07-25 18:16:11.000 206 21634.27 323.56 42678.77 99999.00 2023-07-25 18:16:12.000 206 21634.30 323.56 42678.75 99999.00 2023-07-25 18:16:13.000 206 21634.36 323.59 42678.76 99999.00 2023-07-25 18:16:14.000 206 21634.41 323.57 42678.79 99999.00 2023-07-25 18:16:15.000 206 21634.38 323.53 42678.83 47836.96 2023-07-25 18:16:16.000 206 21634.32 323.55 42678.83 88888.00 2023-07-25 18:16:17.000 206 21634.34 323.57 42678.79 88888.00 2023-07-25 18:16:18.000 206 21634.37 323.56 42678.76 88888.00 2023-07-25 18:16:19.000 206 21634.35 323.56 42678.79 88888.00 2023-07-25 18:16:20.000 206 21634.38 323.57 42678.83 47837.00 2023-07-25 18:16:21.000 206 21634.47 323.57 42678.86 88888.00 2023-07-25 18:16:22.000 206 21634.48 323.59 42678.84 88888.00 2023-07-25 18:16:23.000 206 21634.41 323.61 42678.81 88888.00 2023-07-25 18:16:24.000 206 21634.34 323.60 42678.77 88888.00 2023-07-25 18:16:25.000 206 21634.32 323.58 42678.78 47837.11 2023-07-25 18:16:26.000 206 21634.35 323.58 42678.81 88888.00 2023-07-25 18:16:27.000 206 21634.41 323.61 42678.83 88888.00 2023-07-25 18:16:28.000 206 21634.42 323.60 42678.83 88888.00 2023-07-25 18:16:29.000 206 21634.39 323.59 42678.83 88888.00 2023-07-25 18:16:30.000 206 21634.36 323.57 42678.84 99999.00 2023-07-25 18:16:31.000 206 21634.34 323.52 42678.82 99999.00 2023-07-25 18:16:32.000 206 21634.34 323.49 42678.78 99999.00 2023-07-25 18:16:33.000 206 21634.36 323.51 42678.71 99999.00 2023-07-25 18:16:34.000 206 21634.40 323.54 42678.69 99999.00 2023-07-25 18:16:35.000 206 21634.43 323.56 42678.75 47837.06 2023-07-25 18:16:36.000 206 21634.46 323.56 42678.81 88888.00 2023-07-25 18:16:37.000 206 21634.51 323.58 42678.85 88888.00 2023-07-25 18:16:38.000 206 21634.59 323.57 42678.86 88888.00 2023-07-25 18:16:39.000 206 21634.60 323.55 42678.83 88888.00 2023-07-25 18:16:40.000 206 21634.53 323.56 42678.81 99999.00 2023-07-25 18:16:41.000 206 21634.50 323.60 42678.78 99999.00 2023-07-25 18:16:42.000 206 21634.50 323.60 42678.73 99999.00 2023-07-25 18:16:43.000 206 21634.50 323.57 42678.72 99999.00 2023-07-25 18:16:44.000 206 21634.48 323.52 42678.70 99999.00 2023-07-25 18:16:45.000 206 21634.48 323.48 42678.67 99999.00 2023-07-25 18:16:46.000 206 21634.47 323.48 42678.67 99999.00 2023-07-25 18:16:47.000 206 21634.46 323.50 42678.69 99999.00 2023-07-25 18:16:48.000 206 21634.47 323.49 42678.71 99999.00 2023-07-25 18:16:49.000 206 21634.47 323.49 42678.71 99999.00 2023-07-25 18:16:50.000 206 21634.46 323.50 42678.72 47837.14 2023-07-25 18:16:51.000 206 21634.49 323.52 42678.72 88888.00 2023-07-25 18:16:52.000 206 21634.56 323.51 42678.73 88888.00 2023-07-25 18:16:53.000 206 21634.58 323.51 42678.75 88888.00 2023-07-25 18:16:54.000 206 21634.60 323.50 42678.76 88888.00 2023-07-25 18:16:55.000 206 21634.63 323.47 42678.73 47837.15 2023-07-25 18:16:56.000 206 21634.60 323.46 42678.74 88888.00 2023-07-25 18:16:57.000 206 21634.54 323.50 42678.77 88888.00 2023-07-25 18:16:58.000 206 21634.51 323.51 42678.74 88888.00 2023-07-25 18:16:59.000 206 21634.51 323.48 42678.71 88888.00 2023-07-25 18:17:00.000 206 21634.54 323.44 42678.72 47837.12 2023-07-25 18:17:01.000 206 21634.58 323.42 42678.76 88888.00 2023-07-25 18:17:02.000 206 21634.60 323.43 42678.81 88888.00 2023-07-25 18:17:03.000 206 21634.57 323.44 42678.81 88888.00 2023-07-25 18:17:04.000 206 21634.49 323.42 42678.77 88888.00 2023-07-25 18:17:05.000 206 21634.49 323.41 42678.74 99999.00 2023-07-25 18:17:06.000 206 21634.56 323.42 42678.78 99999.00 2023-07-25 18:17:07.000 206 21634.59 323.41 42678.77 99999.00 2023-07-25 18:17:08.000 206 21634.58 323.44 42678.74 99999.00 2023-07-25 18:17:09.000 206 21634.60 323.52 42678.76 99999.00 2023-07-25 18:17:10.000 206 21634.65 323.58 42678.78 99999.00 2023-07-25 18:17:11.000 206 21634.66 323.58 42678.77 99999.00 2023-07-25 18:17:12.000 206 21634.64 323.59 42678.78 99999.00 2023-07-25 18:17:13.000 206 21634.62 323.59 42678.80 99999.00 2023-07-25 18:17:14.000 206 21634.64 323.57 42678.78 99999.00 2023-07-25 18:17:15.000 206 21634.67 323.52 42678.72 47835.27 2023-07-25 18:17:16.000 206 21634.66 323.51 42678.73 88888.00 2023-07-25 18:17:17.000 206 21634.60 323.54 42678.78 88888.00 2023-07-25 18:17:18.000 206 21634.57 323.56 42678.82 88888.00 2023-07-25 18:17:19.000 206 21634.56 323.54 42678.88 88888.00 2023-07-25 18:17:20.000 206 21634.56 323.50 42678.94 99999.00 2023-07-25 18:17:21.000 206 21634.56 323.49 42678.96 99999.00 2023-07-25 18:17:22.000 206 21634.56 323.50 42678.92 99999.00 2023-07-25 18:17:23.000 206 21634.57 323.48 42678.88 99999.00 2023-07-25 18:17:24.000 206 21634.57 323.44 42678.88 99999.00 2023-07-25 18:17:25.000 206 21634.57 323.42 42678.87 47837.05 2023-07-25 18:17:26.000 206 21634.58 323.44 42678.83 88888.00 2023-07-25 18:17:27.000 206 21634.57 323.47 42678.79 88888.00 2023-07-25 18:17:28.000 206 21634.54 323.48 42678.80 88888.00 2023-07-25 18:17:29.000 206 21634.52 323.47 42678.83 88888.00 2023-07-25 18:17:30.000 206 21634.54 323.47 42678.86 47837.18 2023-07-25 18:17:31.000 206 21634.54 323.50 42678.88 88888.00 2023-07-25 18:17:32.000 206 21634.51 323.53 42678.84 88888.00 2023-07-25 18:17:33.000 206 21634.51 323.52 42678.76 88888.00 2023-07-25 18:17:34.000 206 21634.52 323.50 42678.71 88888.00 2023-07-25 18:17:35.000 206 21634.54 323.49 42678.74 99999.00 2023-07-25 18:17:36.000 206 21634.56 323.50 42678.80 99999.00 2023-07-25 18:17:37.000 206 21634.54 323.53 42678.82 99999.00 2023-07-25 18:17:38.000 206 21634.53 323.54 42678.82 99999.00 2023-07-25 18:17:39.000 206 21634.55 323.51 42678.82 99999.00 2023-07-25 18:17:40.000 206 21634.57 323.50 42678.84 47837.03 2023-07-25 18:17:41.000 206 21634.55 323.51 42678.82 88888.00 2023-07-25 18:17:42.000 206 21634.55 323.51 42678.79 88888.00 2023-07-25 18:17:43.000 206 21634.57 323.47 42678.78 88888.00 2023-07-25 18:17:44.000 206 21634.56 323.42 42678.77 88888.00 2023-07-25 18:17:45.000 206 21634.53 323.41 42678.74 47837.12 2023-07-25 18:17:46.000 206 21634.51 323.42 42678.71 88888.00 2023-07-25 18:17:47.000 206 21634.52 323.41 42678.70 88888.00 2023-07-25 18:17:48.000 206 21634.54 323.38 42678.71 88888.00 2023-07-25 18:17:49.000 206 21634.55 323.39 42678.73 88888.00 2023-07-25 18:17:50.000 206 21634.55 323.44 42678.75 99999.00 2023-07-25 18:17:51.000 206 21634.56 323.45 42678.74 99999.00 2023-07-25 18:17:52.000 206 21634.56 323.41 42678.77 99999.00 2023-07-25 18:17:53.000 206 21634.54 323.39 42678.80 99999.00 2023-07-25 18:17:54.000 206 21634.53 323.41 42678.79 99999.00 2023-07-25 18:17:55.000 206 21634.58 323.43 42678.79 47837.13 2023-07-25 18:17:56.000 206 21634.63 323.41 42678.80 88888.00 2023-07-25 18:17:57.000 206 21634.61 323.37 42678.77 88888.00 2023-07-25 18:17:58.000 206 21634.57 323.34 42678.72 88888.00 2023-07-25 18:17:59.000 206 21634.56 323.34 42678.68 88888.00 2023-07-25 18:18:00.000 206 21634.61 323.38 42678.69 99999.00 2023-07-25 18:18:01.000 206 21634.65 323.46 42678.73 99999.00 2023-07-25 18:18:02.000 206 21634.64 323.47 42678.75 99999.00 2023-07-25 18:18:03.000 206 21634.66 323.42 42678.73 99999.00 2023-07-25 18:18:04.000 206 21634.72 323.39 42678.68 99999.00 2023-07-25 18:18:05.000 206 21634.67 323.38 42678.63 99999.00 2023-07-25 18:18:06.000 206 21634.57 323.39 42678.64 99999.00 2023-07-25 18:18:07.000 206 21634.57 323.42 42678.69 99999.00 2023-07-25 18:18:08.000 206 21634.63 323.42 42678.73 99999.00 2023-07-25 18:18:09.000 206 21634.64 323.40 42678.76 99999.00 2023-07-25 18:18:10.000 206 21634.62 323.40 42678.78 47837.18 2023-07-25 18:18:11.000 206 21634.61 323.40 42678.77 88888.00 2023-07-25 18:18:12.000 206 21634.58 323.41 42678.75 88888.00 2023-07-25 18:18:13.000 206 21634.55 323.46 42678.77 88888.00 2023-07-25 18:18:14.000 206 21634.56 323.48 42678.73 88888.00 2023-07-25 18:18:15.000 206 21634.57 323.48 42678.68 47837.25 2023-07-25 18:18:16.000 206 21634.53 323.48 42678.69 88888.00 2023-07-25 18:18:17.000 206 21634.51 323.48 42678.73 88888.00 2023-07-25 18:18:18.000 206 21634.55 323.47 42678.73 88888.00 2023-07-25 18:18:19.000 206 21634.57 323.47 42678.73 88888.00 2023-07-25 18:18:20.000 206 21634.56 323.45 42678.77 47837.15 2023-07-25 18:18:21.000 206 21634.58 323.41 42678.80 88888.00 2023-07-25 18:18:22.000 206 21634.60 323.39 42678.82 88888.00 2023-07-25 18:18:23.000 206 21634.58 323.41 42678.84 88888.00 2023-07-25 18:18:24.000 206 21634.55 323.46 42678.88 88888.00 2023-07-25 18:18:25.000 206 21634.55 323.51 42678.89 47837.98 2023-07-25 18:18:26.000 206 21634.56 323.53 42678.86 88888.00 2023-07-25 18:18:27.000 206 21634.56 323.50 42678.84 88888.00 2023-07-25 18:18:28.000 206 21634.58 323.50 42678.84 88888.00 2023-07-25 18:18:29.000 206 21634.61 323.56 42678.87 88888.00 2023-07-25 18:18:30.000 206 21634.59 323.59 42678.91 47837.24 2023-07-25 18:18:31.000 206 21634.55 323.52 42678.94 88888.00 2023-07-25 18:18:32.000 206 21634.54 323.45 42678.94 88888.00 2023-07-25 18:18:33.000 206 21634.56 323.43 42678.94 88888.00 2023-07-25 18:18:34.000 206 21634.58 323.47 42678.95 88888.00 2023-07-25 18:18:35.000 206 21634.58 323.51 42678.94 99999.00 2023-07-25 18:18:36.000 206 21634.56 323.48 42678.90 99999.00 2023-07-25 18:18:37.000 206 21634.53 323.42 42678.91 99999.00 2023-07-25 18:18:38.000 206 21634.52 323.40 42678.91 99999.00 2023-07-25 18:18:39.000 206 21634.47 323.39 42678.88 99999.00 2023-07-25 18:18:40.000 206 21634.45 323.38 42678.93 99999.00 2023-07-25 18:18:41.000 206 21634.49 323.39 42679.00 99999.00 2023-07-25 18:18:42.000 206 21634.55 323.43 42679.02 99999.00 2023-07-25 18:18:43.000 206 21634.56 323.45 42679.05 99999.00 2023-07-25 18:18:44.000 206 21634.53 323.45 42679.06 99999.00 2023-07-25 18:18:45.000 206 21634.52 323.40 42679.05 99999.00 2023-07-25 18:18:46.000 206 21634.53 323.31 42679.05 99999.00 2023-07-25 18:18:47.000 206 21634.53 323.29 42679.06 99999.00 2023-07-25 18:18:48.000 206 21634.51 323.37 42679.05 99999.00 2023-07-25 18:18:49.000 206 21634.47 323.44 42679.04 99999.00 2023-07-25 18:18:50.000 206 21634.46 323.46 42679.05 47837.36 2023-07-25 18:18:51.000 206 21634.47 323.47 42679.05 88888.00 2023-07-25 18:18:52.000 206 21634.49 323.48 42679.09 88888.00 2023-07-25 18:18:53.000 206 21634.52 323.49 42679.15 88888.00 2023-07-25 18:18:54.000 206 21634.58 323.49 42679.16 88888.00 2023-07-25 18:18:55.000 206 21634.60 323.50 42679.11 47837.30 2023-07-25 18:18:56.000 206 21634.59 323.51 42679.09 88888.00 2023-07-25 18:18:57.000 206 21634.60 323.51 42679.09 88888.00 2023-07-25 18:18:58.000 206 21634.59 323.49 42679.06 88888.00 2023-07-25 18:18:59.000 206 21634.56 323.51 42679.02 88888.00 2023-07-25 18:19:00.000 206 21634.54 323.56 42679.02 99999.00 2023-07-25 18:19:01.000 206 21634.60 323.58 42679.05 99999.00 2023-07-25 18:19:02.000 206 21634.67 323.59 42679.09 99999.00 2023-07-25 18:19:03.000 206 21634.67 323.61 42679.07 99999.00 2023-07-25 18:19:04.000 206 21634.68 323.60 42679.04 99999.00 2023-07-25 18:19:05.000 206 21634.70 323.54 42679.03 99999.00 2023-07-25 18:19:06.000 206 21634.67 323.45 42679.06 99999.00 2023-07-25 18:19:07.000 206 21634.61 323.37 42679.06 99999.00 2023-07-25 18:19:08.000 206 21634.59 323.34 42679.05 99999.00 2023-07-25 18:19:09.000 206 21634.61 323.40 42679.06 99999.00 2023-07-25 18:19:10.000 206 21634.63 323.48 42679.07 47836.99 2023-07-25 18:19:11.000 206 21634.63 323.53 42679.06 88888.00 2023-07-25 18:19:12.000 206 21634.65 323.56 42679.07 88888.00 2023-07-25 18:19:13.000 206 21634.65 323.57 42679.10 88888.00 2023-07-25 18:19:14.000 206 21634.64 323.56 42679.07 88888.00 2023-07-25 18:19:15.000 206 21634.63 323.55 42678.97 47837.33 2023-07-25 18:19:16.000 206 21634.61 323.55 42678.90 88888.00 2023-07-25 18:19:17.000 206 21634.59 323.56 42678.94 88888.00 2023-07-25 18:19:18.000 206 21634.60 323.58 42679.02 88888.00 2023-07-25 18:19:19.000 206 21634.63 323.62 42679.05 88888.00 2023-07-25 18:19:20.000 206 21634.60 323.65 42679.04 47837.32 2023-07-25 18:19:21.000 206 21634.57 323.61 42679.02 88888.00 2023-07-25 18:19:22.000 206 21634.58 323.57 42678.98 88888.00 2023-07-25 18:19:23.000 206 21634.62 323.57 42678.96 88888.00 2023-07-25 18:19:24.000 206 21634.60 323.57 42678.98 88888.00 2023-07-25 18:19:25.000 206 21634.55 323.56 42679.00 47837.23 2023-07-25 18:19:26.000 206 21634.54 323.56 42679.00 88888.00 2023-07-25 18:19:27.000 206 21634.58 323.56 42679.00 88888.00 2023-07-25 18:19:28.000 206 21634.61 323.57 42679.02 88888.00 2023-07-25 18:19:29.000 206 21634.60 323.61 42679.06 88888.00 2023-07-25 18:19:30.000 206 21634.58 323.62 42679.07 99999.00 2023-07-25 18:19:31.000 206 21634.57 323.56 42679.05 99999.00 2023-07-25 18:19:32.000 206 21634.58 323.54 42679.04 99999.00 2023-07-25 18:19:33.000 206 21634.57 323.54 42679.08 99999.00 2023-07-25 18:19:34.000 206 21634.57 323.52 42679.13 99999.00 2023-07-25 18:19:35.000 206 21634.59 323.52 42679.16 99999.00 2023-07-25 18:19:36.000 206 21634.60 323.56 42679.20 99999.00 2023-07-25 18:19:37.000 206 21634.56 323.61 42679.25 99999.00 2023-07-25 18:19:38.000 206 21634.54 323.64 42679.23 99999.00 2023-07-25 18:19:39.000 206 21634.59 323.65 42679.18 99999.00 2023-07-25 18:19:40.000 206 21634.65 323.62 42679.12 47837.42 2023-07-25 18:19:41.000 206 21634.67 323.59 42679.08 88888.00 2023-07-25 18:19:42.000 206 21634.65 323.61 42679.07 88888.00 2023-07-25 18:19:43.000 206 21634.62 323.65 42679.09 88888.00 2023-07-25 18:19:44.000 206 21634.60 323.67 42679.09 88888.00 2023-07-25 18:19:45.000 206 21634.62 323.66 42679.09 99999.00 2023-07-25 18:19:46.000 206 21634.62 323.62 42679.13 99999.00 2023-07-25 18:19:47.000 206 21634.59 323.58 42679.13 99999.00 2023-07-25 18:19:48.000 206 21634.60 323.58 42679.12 99999.00 2023-07-25 18:19:49.000 206 21634.63 323.59 42679.11 99999.00 2023-07-25 18:19:50.000 206 21634.66 323.56 42679.08 99999.00 2023-07-25 18:19:51.000 206 21634.66 323.51 42679.08 99999.00 2023-07-25 18:19:52.000 206 21634.62 323.49 42679.11 99999.00 2023-07-25 18:19:53.000 206 21634.59 323.52 42679.11 99999.00 2023-07-25 18:19:54.000 206 21634.63 323.56 42679.07 99999.00 2023-07-25 18:19:55.000 206 21634.68 323.55 42679.06 47837.40 2023-07-25 18:19:56.000 206 21634.69 323.50 42679.07 88888.00 2023-07-25 18:19:57.000 206 21634.66 323.49 42679.06 88888.00 2023-07-25 18:19:58.000 206 21634.63 323.50 42679.05 88888.00 2023-07-25 18:19:59.000 206 21634.62 323.51 42679.08 88888.00 2023-07-25 18:20:00.000 206 21634.61 323.53 42679.11 47837.64 2023-07-25 18:20:01.000 206 21634.57 323.52 42679.14 88888.00 2023-07-25 18:20:02.000 206 21634.51 323.51 42679.16 88888.00 2023-07-25 18:20:03.000 206 21634.46 323.51 42679.12 88888.00 2023-07-25 18:20:04.000 206 21634.46 323.52 42679.06 88888.00 2023-07-25 18:20:05.000 206 21634.50 323.54 42679.06 47837.39 2023-07-25 18:20:06.000 206 21634.50 323.55 42679.09 88888.00 2023-07-25 18:20:07.000 206 21634.45 323.58 42679.07 88888.00 2023-07-25 18:20:08.000 206 21634.44 323.58 42679.05 88888.00 2023-07-25 18:20:09.000 206 21634.47 323.56 42679.04 88888.00 2023-07-25 18:20:10.000 206 21634.46 323.59 42679.05 47837.40 2023-07-25 18:20:11.000 206 21634.43 323.62 42679.06 88888.00 2023-07-25 18:20:12.000 206 21634.44 323.61 42679.07 88888.00 2023-07-25 18:20:13.000 206 21634.46 323.55 42679.05 88888.00 2023-07-25 18:20:14.000 206 21634.46 323.53 42679.02 88888.00 2023-07-25 18:20:15.000 206 21634.44 323.57 42679.04 99999.00 2023-07-25 18:20:16.000 206 21634.43 323.64 42679.11 99999.00 2023-07-25 18:20:17.000 206 21634.44 323.69 42679.10 99999.00 2023-07-25 18:20:18.000 206 21634.47 323.69 42679.07 99999.00 2023-07-25 18:20:19.000 206 21634.48 323.63 42679.09 99999.00 2023-07-25 18:20:20.000 206 21634.48 323.58 42679.08 47837.55 2023-07-25 18:20:21.000 206 21634.50 323.60 42679.04 88888.00 2023-07-25 18:20:22.000 206 21634.53 323.66 42679.04 88888.00 2023-07-25 18:20:23.000 206 21634.55 323.67 42679.06 88888.00 2023-07-25 18:20:24.000 206 21634.56 323.64 42679.11 88888.00 2023-07-25 18:20:25.000 206 21634.58 323.65 42679.17 47837.47 2023-07-25 18:20:26.000 206 21634.58 323.69 42679.21 88888.00 2023-07-25 18:20:27.000 206 21634.58 323.74 42679.21 88888.00 2023-07-25 18:20:28.000 206 21634.56 323.73 42679.17 88888.00 2023-07-25 18:20:29.000 206 21634.57 323.70 42679.10 88888.00 2023-07-25 18:20:30.000 206 21634.59 323.73 42679.04 99999.00 2023-07-25 18:20:31.000 206 21634.59 323.77 42679.06 99999.00 2023-07-25 18:20:32.000 206 21634.60 323.78 42679.13 99999.00 2023-07-25 18:20:33.000 206 21634.64 323.76 42679.20 99999.00 2023-07-25 18:20:34.000 206 21634.65 323.73 42679.23 99999.00 2023-07-25 18:20:35.000 206 21634.57 323.69 42679.21 99999.00 2023-07-25 18:20:36.000 206 21634.47 323.62 42679.15 99999.00 2023-07-25 18:20:37.000 206 21634.42 323.56 42679.12 99999.00 2023-07-25 18:20:38.000 206 21634.48 323.56 42679.17 99999.00 2023-07-25 18:20:39.000 206 21634.54 323.62 42679.22 99999.00 2023-07-25 18:20:40.000 206 21634.53 323.64 42679.23 99999.00 2023-07-25 18:20:41.000 206 21634.49 323.64 42679.24 99999.00 2023-07-25 18:20:42.000 206 21634.46 323.67 42679.27 99999.00 2023-07-25 18:20:43.000 206 21634.44 323.70 42679.29 99999.00 2023-07-25 18:20:44.000 206 21634.41 323.70 42679.31 99999.00 2023-07-25 18:20:45.000 206 21634.40 323.67 42679.31 47838.05 2023-07-25 18:20:46.000 206 21634.44 323.62 42679.23 88888.00 2023-07-25 18:20:47.000 206 21634.51 323.60 42679.13 88888.00 2023-07-25 18:20:48.000 206 21634.55 323.62 42679.11 88888.00 2023-07-25 18:20:49.000 206 21634.55 323.67 42679.18 88888.00 2023-07-25 18:20:50.000 206 21634.52 323.69 42679.21 47837.44 2023-07-25 18:20:51.000 206 21634.47 323.66 42679.19 88888.00 2023-07-25 18:20:52.000 206 21634.44 323.65 42679.18 88888.00 2023-07-25 18:20:53.000 206 21634.45 323.66 42679.20 88888.00 2023-07-25 18:20:54.000 206 21634.49 323.65 42679.19 88888.00 2023-07-25 18:20:55.000 206 21634.51 323.65 42679.18 47837.35 2023-07-25 18:20:56.000 206 21634.47 323.66 42679.18 88888.00 2023-07-25 18:20:57.000 206 21634.40 323.66 42679.18 88888.00 2023-07-25 18:20:58.000 206 21634.41 323.65 42679.18 88888.00 2023-07-25 18:20:59.000 206 21634.46 323.66 42679.15 88888.00 2023-07-25 18:21:00.000 206 21634.48 323.67 42679.16 99999.00 2023-07-25 18:21:01.000 206 21634.44 323.62 42679.18 99999.00 2023-07-25 18:21:02.000 206 21634.42 323.55 42679.19 99999.00 2023-07-25 18:21:03.000 206 21634.43 323.52 42679.21 99999.00 2023-07-25 18:21:04.000 206 21634.48 323.53 42679.22 99999.00 2023-07-25 18:21:05.000 206 21634.51 323.55 42679.19 47837.44 2023-07-25 18:21:06.000 206 21634.52 323.57 42679.17 88888.00 2023-07-25 18:21:07.000 206 21634.52 323.60 42679.18 88888.00 2023-07-25 18:21:08.000 206 21634.48 323.60 42679.17 88888.00 2023-07-25 18:21:09.000 206 21634.44 323.58 42679.12 88888.00 2023-07-25 18:21:10.000 206 21634.42 323.58 42679.13 47837.37 2023-07-25 18:21:11.000 206 21634.43 323.60 42679.18 88888.00 2023-07-25 18:21:12.000 206 21634.42 323.59 42679.21 88888.00 2023-07-25 18:21:13.000 206 21634.40 323.52 42679.19 88888.00 2023-07-25 18:21:14.000 206 21634.41 323.49 42679.19 88888.00 2023-07-25 18:21:15.000 206 21634.46 323.50 42679.23 47837.42 2023-07-25 18:21:16.000 206 21634.49 323.49 42679.26 88888.00 2023-07-25 18:21:17.000 206 21634.53 323.48 42679.23 88888.00 2023-07-25 18:21:18.000 206 21634.57 323.49 42679.20 88888.00 2023-07-25 18:21:19.000 206 21634.56 323.48 42679.18 88888.00 2023-07-25 18:21:20.000 206 21634.52 323.49 42679.16 99999.00 2023-07-25 18:21:21.000 206 21634.48 323.55 42679.16 99999.00 2023-07-25 18:21:22.000 206 21634.46 323.62 42679.18 99999.00 2023-07-25 18:21:23.000 206 21634.47 323.63 42679.24 99999.00 2023-07-25 18:21:24.000 206 21634.53 323.58 42679.28 99999.00 2023-07-25 18:21:25.000 206 21634.52 323.56 42679.22 47837.42 2023-07-25 18:21:26.000 206 21634.45 323.57 42679.16 88888.00 2023-07-25 18:21:27.000 206 21634.43 323.57 42679.17 88888.00 2023-07-25 18:21:28.000 206 21634.44 323.59 42679.19 88888.00 2023-07-25 18:21:29.000 206 21634.43 323.66 42679.20 88888.00 2023-07-25 18:21:30.000 206 21634.43 323.69 42679.21 47837.62 2023-07-25 18:21:31.000 206 21634.48 323.65 42679.20 88888.00 2023-07-25 18:21:32.000 206 21634.53 323.62 42679.21 88888.00 2023-07-25 18:21:33.000 206 21634.53 323.66 42679.27 88888.00 2023-07-25 18:21:34.000 206 21634.48 323.69 42679.31 88888.00 2023-07-25 18:21:35.000 206 21634.46 323.67 42679.32 47837.53 2023-07-25 18:21:36.000 206 21634.50 323.65 42679.31 88888.00 2023-07-25 18:21:37.000 206 21634.56 323.67 42679.31 88888.00 2023-07-25 18:21:38.000 206 21634.59 323.69 42679.31 88888.00 2023-07-25 18:21:39.000 206 21634.60 323.68 42679.31 88888.00 2023-07-25 18:21:40.000 206 21634.59 323.64 42679.30 99999.00 2023-07-25 18:21:41.000 206 21634.55 323.61 42679.30 99999.00 2023-07-25 18:21:42.000 206 21634.53 323.60 42679.29 99999.00 2023-07-25 18:21:43.000 206 21634.54 323.58 42679.28 99999.00 2023-07-25 18:21:44.000 206 21634.56 323.57 42679.29 99999.00 2023-07-25 18:21:45.000 206 21634.57 323.60 42679.27 99999.00 2023-07-25 18:21:46.000 206 21634.59 323.60 42679.24 99999.00 2023-07-25 18:21:47.000 206 21634.61 323.58 42679.19 99999.00 2023-07-25 18:21:48.000 206 21634.63 323.59 42679.15 99999.00 2023-07-25 18:21:49.000 206 21634.63 323.63 42679.16 99999.00 2023-07-25 18:21:50.000 206 21634.60 323.69 42679.22 47837.03 2023-07-25 18:21:51.000 206 21634.62 323.71 42679.26 88888.00 2023-07-25 18:21:52.000 206 21634.68 323.69 42679.23 88888.00 2023-07-25 18:21:53.000 206 21634.69 323.65 42679.19 88888.00 2023-07-25 18:21:54.000 206 21634.61 323.65 42679.14 88888.00 2023-07-25 18:21:55.000 206 21634.57 323.69 42679.14 47837.56 2023-07-25 18:21:56.000 206 21634.65 323.70 42679.19 88888.00 2023-07-25 18:21:57.000 206 21634.74 323.69 42679.23 88888.00 2023-07-25 18:21:58.000 206 21634.78 323.69 42679.23 88888.00 2023-07-25 18:21:59.000 206 21634.78 323.70 42679.21 88888.00 2023-07-25 18:22:00.000 206 21634.78 323.71 42679.20 47837.44 2023-07-25 18:22:01.000 206 21634.83 323.68 42679.23 88888.00 2023-07-25 18:22:02.000 206 21634.88 323.66 42679.22 88888.00 2023-07-25 18:22:03.000 206 21634.89 323.66 42679.18 88888.00 2023-07-25 18:22:04.000 206 21634.88 323.64 42679.14 88888.00 2023-07-25 18:22:05.000 206 21634.89 323.61 42679.15 47837.56 2023-07-25 18:22:06.000 206 21634.94 323.62 42679.21 88888.00 2023-07-25 18:22:07.000 206 21634.95 323.69 42679.25 88888.00 2023-07-25 18:22:08.000 206 21634.92 323.73 42679.22 88888.00 2023-07-25 18:22:09.000 206 21634.90 323.69 42679.16 88888.00 2023-07-25 18:22:10.000 206 21634.89 323.63 42679.13 99999.00 2023-07-25 18:22:11.000 206 21634.88 323.63 42679.14 99999.00 2023-07-25 18:22:12.000 206 21634.89 323.69 42679.16 99999.00 2023-07-25 18:22:13.000 206 21634.94 323.74 42679.21 99999.00 2023-07-25 18:22:14.000 206 21634.97 323.75 42679.27 99999.00 2023-07-25 18:22:15.000 206 21634.94 323.74 42679.28 47837.57 2023-07-25 18:22:16.000 206 21634.90 323.72 42679.24 88888.00 2023-07-25 18:22:17.000 206 21634.91 323.69 42679.22 88888.00 2023-07-25 18:22:18.000 206 21634.96 323.68 42679.22 88888.00 2023-07-25 18:22:19.000 206 21634.97 323.67 42679.19 88888.00 2023-07-25 18:22:20.000 206 21634.96 323.67 42679.14 99999.00 2023-07-25 18:22:21.000 206 21634.97 323.67 42679.13 99999.00 2023-07-25 18:22:22.000 206 21634.99 323.63 42679.17 99999.00 2023-07-25 18:22:23.000 206 21634.99 323.54 42679.19 99999.00 2023-07-25 18:22:24.000 206 21635.03 323.46 42679.17 99999.00 2023-07-25 18:22:25.000 206 21635.11 323.48 42679.14 47837.46 2023-07-25 18:22:26.000 206 21635.13 323.54 42679.14 88888.00 2023-07-25 18:22:27.000 206 21635.11 323.56 42679.15 88888.00 2023-07-25 18:22:28.000 206 21635.09 323.54 42679.18 88888.00 2023-07-25 18:22:29.000 206 21635.07 323.57 42679.18 88888.00 2023-07-25 18:22:30.000 206 21635.04 323.57 42679.13 99999.00 2023-07-25 18:22:31.000 206 21635.07 323.54 42679.10 99999.00 2023-07-25 18:22:32.000 206 21635.10 323.52 42679.07 99999.00 2023-07-25 18:22:33.000 206 21635.12 323.55 42679.06 99999.00 2023-07-25 18:22:34.000 206 21635.12 323.59 42679.10 99999.00 2023-07-25 18:22:35.000 206 21635.14 323.60 42679.11 99999.00 2023-07-25 18:22:36.000 206 21635.16 323.57 42679.06 99999.00 2023-07-25 18:22:37.000 206 21635.16 323.54 42679.04 99999.00 2023-07-25 18:22:38.000 206 21635.16 323.52 42679.06 99999.00 2023-07-25 18:22:39.000 206 21635.19 323.54 42679.05 99999.00 2023-07-25 18:22:40.000 206 21635.22 323.58 42679.01 47837.70 2023-07-25 18:22:41.000 206 21635.21 323.62 42678.97 88888.00 2023-07-25 18:22:42.000 206 21635.19 323.65 42678.99 88888.00 2023-07-25 18:22:43.000 206 21635.23 323.68 42679.03 88888.00 2023-07-25 18:22:44.000 206 21635.26 323.68 42679.03 88888.00 2023-07-25 18:22:45.000 206 21635.24 323.68 42679.02 47837.70 2023-07-25 18:22:46.000 206 21635.23 323.69 42679.04 88888.00 2023-07-25 18:22:47.000 206 21635.24 323.69 42679.02 88888.00 2023-07-25 18:22:48.000 206 21635.25 323.64 42679.00 88888.00 2023-07-25 18:22:49.000 206 21635.28 323.59 42679.02 88888.00 2023-07-25 18:22:50.000 206 21635.33 323.56 42679.03 99999.00 2023-07-25 18:22:51.000 206 21635.38 323.56 42679.03 99999.00 2023-07-25 18:22:52.000 206 21635.44 323.53 42679.04 99999.00 2023-07-25 18:22:53.000 206 21635.49 323.51 42679.09 99999.00 2023-07-25 18:22:54.000 206 21635.51 323.50 42679.11 99999.00 2023-07-25 18:22:55.000 206 21635.52 323.48 42679.11 47837.66 2023-07-25 18:22:56.000 206 21635.55 323.48 42679.08 88888.00 2023-07-25 18:22:57.000 206 21635.61 323.50 42679.05 88888.00 2023-07-25 18:22:58.000 206 21635.67 323.49 42679.01 88888.00 2023-07-25 18:22:59.000 206 21635.71 323.46 42678.97 88888.00 2023-07-25 18:23:00.000 206 21635.73 323.43 42678.94 47838.62 2023-07-25 18:23:01.000 206 21635.74 323.43 42678.98 88888.00 2023-07-25 18:23:02.000 206 21635.75 323.43 42679.00 88888.00 2023-07-25 18:23:03.000 206 21635.72 323.44 42678.94 88888.00 2023-07-25 18:23:04.000 206 21635.68 323.46 42678.88 88888.00 2023-07-25 18:23:05.000 206 21635.71 323.45 42678.88 47837.78 2023-07-25 18:23:06.000 206 21635.76 323.42 42678.90 88888.00 2023-07-25 18:23:07.000 206 21635.79 323.38 42678.94 88888.00 2023-07-25 18:23:08.000 206 21635.82 323.35 42678.95 88888.00 2023-07-25 18:23:09.000 206 21635.84 323.36 42678.94 88888.00 2023-07-25 18:23:10.000 206 21635.84 323.37 42678.93 47837.72 2023-07-25 18:23:11.000 206 21635.90 323.34 42678.90 88888.00 2023-07-25 18:23:12.000 206 21635.99 323.31 42678.84 88888.00 2023-07-25 18:23:13.000 206 21636.03 323.34 42678.75 88888.00 2023-07-25 18:23:14.000 206 21636.01 323.33 42678.70 88888.00 2023-07-25 18:23:15.000 206 21635.98 323.29 42678.73 99999.00 2023-07-25 18:23:16.000 206 21635.98 323.27 42678.79 99999.00 2023-07-25 18:23:17.000 206 21636.00 323.27 42678.80 99999.00 2023-07-25 18:23:18.000 206 21636.05 323.27 42678.80 99999.00 2023-07-25 18:23:19.000 206 21636.08 323.27 42678.79 99999.00 2023-07-25 18:23:20.000 206 21636.10 323.28 42678.75 47836.14 2023-07-25 18:23:21.000 206 21636.15 323.31 42678.74 88888.00 2023-07-25 18:23:22.000 206 21636.16 323.30 42678.76 88888.00 2023-07-25 18:23:23.000 206 21636.13 323.28 42678.75 88888.00 2023-07-25 18:23:24.000 206 21636.12 323.29 42678.72 88888.00 2023-07-25 18:23:25.000 206 21636.11 323.31 42678.67 47837.85 2023-07-25 18:23:26.000 206 21636.12 323.33 42678.67 88888.00 2023-07-25 18:23:27.000 206 21636.19 323.32 42678.69 88888.00 2023-07-25 18:23:28.000 206 21636.25 323.31 42678.69 88888.00 2023-07-25 18:23:29.000 206 21636.25 323.31 42678.69 88888.00 2023-07-25 18:23:30.000 206 21636.21 323.35 42678.69 47837.79 2023-07-25 18:23:31.000 206 21636.19 323.37 42678.70 88888.00 2023-07-25 18:23:32.000 206 21636.22 323.40 42678.68 88888.00 2023-07-25 18:23:33.000 206 21636.28 323.40 42678.66 88888.00 2023-07-25 18:23:34.000 206 21636.34 323.39 42678.69 88888.00 2023-07-25 18:23:35.000 206 21636.38 323.39 42678.68 99999.00 2023-07-25 18:23:36.000 206 21636.39 323.36 42678.62 99999.00 2023-07-25 18:23:37.000 206 21636.39 323.33 42678.59 99999.00 2023-07-25 18:23:38.000 206 21636.41 323.35 42678.59 99999.00 2023-07-25 18:23:39.000 206 21636.42 323.37 42678.61 99999.00 2023-07-25 18:23:40.000 206 21636.40 323.37 42678.59 99999.00 2023-07-25 18:23:41.000 206 21636.38 323.36 42678.55 99999.00 2023-07-25 18:23:42.000 206 21636.36 323.37 42678.55 99999.00 2023-07-25 18:23:43.000 206 21636.35 323.37 42678.57 99999.00 2023-07-25 18:23:44.000 206 21636.34 323.32 42678.56 99999.00 2023-07-25 18:23:45.000 206 21636.33 323.30 42678.59 47837.81 2023-07-25 18:23:46.000 206 21636.32 323.34 42678.64 88888.00 2023-07-25 18:23:47.000 206 21636.31 323.37 42678.59 88888.00 2023-07-25 18:23:48.000 206 21636.33 323.34 42678.52 88888.00 2023-07-25 18:23:49.000 206 21636.36 323.30 42678.54 88888.00 2023-07-25 18:23:50.000 206 21636.38 323.29 42678.58 47837.89 2023-07-25 18:23:51.000 206 21636.41 323.30 42678.60 88888.00 2023-07-25 18:23:52.000 206 21636.46 323.32 42678.60 88888.00 2023-07-25 18:23:53.000 206 21636.52 323.32 42678.59 88888.00 2023-07-25 18:23:54.000 206 21636.56 323.34 42678.59 88888.00 2023-07-25 18:23:55.000 206 21636.55 323.38 42678.60 47837.86 2023-07-25 18:23:56.000 206 21636.55 323.39 42678.61 88888.00 2023-07-25 18:23:57.000 206 21636.58 323.38 42678.64 88888.00 2023-07-25 18:23:58.000 206 21636.60 323.34 42678.69 88888.00 2023-07-25 18:23:59.000 206 21636.59 323.27 42678.73 88888.00 2023-07-25 18:24:00.000 206 21636.59 323.24 42678.71 99999.00 2023-07-25 18:24:01.000 206 21636.61 323.25 42678.65 99999.00 2023-07-25 18:24:02.000 206 21636.61 323.31 42678.60 99999.00 2023-07-25 18:24:03.000 206 21636.58 323.31 42678.61 99999.00 2023-07-25 18:24:04.000 206 21636.56 323.27 42678.64 99999.00 2023-07-25 18:24:05.000 206 21636.57 323.25 42678.65 47837.95 2023-07-25 18:24:06.000 206 21636.57 323.28 42678.62 88888.00 2023-07-25 18:24:07.000 206 21636.54 323.30 42678.59 88888.00 2023-07-25 18:24:08.000 206 21636.56 323.28 42678.57 88888.00 2023-07-25 18:24:09.000 206 21636.62 323.25 42678.61 88888.00 2023-07-25 18:24:10.000 206 21636.65 323.24 42678.61 47838.13 2023-07-25 18:24:11.000 206 21636.62 323.23 42678.57 88888.00 2023-07-25 18:24:12.000 206 21636.60 323.22 42678.59 88888.00 2023-07-25 18:24:13.000 206 21636.65 323.23 42678.64 88888.00 2023-07-25 18:24:14.000 206 21636.65 323.25 42678.63 88888.00 2023-07-25 18:24:15.000 206 21636.58 323.24 42678.55 99999.00 2023-07-25 18:24:16.000 206 21636.50 323.24 42678.48 99999.00 2023-07-25 18:24:17.000 206 21636.50 323.25 42678.49 99999.00 2023-07-25 18:24:18.000 206 21636.60 323.29 42678.57 99999.00 2023-07-25 18:24:19.000 206 21636.71 323.31 42678.62 99999.00 2023-07-25 18:24:20.000 206 21636.74 323.30 42678.62 47837.91 2023-07-25 18:24:21.000 206 21636.72 323.26 42678.65 88888.00 2023-07-25 18:24:22.000 206 21636.72 323.24 42678.67 88888.00 2023-07-25 18:24:23.000 206 21636.73 323.26 42678.64 88888.00 2023-07-25 18:24:24.000 206 21636.74 323.27 42678.61 88888.00 2023-07-25 18:24:25.000 206 21636.78 323.27 42678.63 47837.80 2023-07-25 18:24:26.000 206 21636.81 323.27 42678.65 88888.00 2023-07-25 18:24:27.000 206 21636.77 323.24 42678.63 88888.00 2023-07-25 18:24:28.000 206 21636.75 323.23 42678.62 88888.00 2023-07-25 18:24:29.000 206 21636.75 323.25 42678.61 88888.00 2023-07-25 18:24:30.000 206 21636.76 323.29 42678.61 47837.94 2023-07-25 18:24:31.000 206 21636.79 323.32 42678.66 88888.00 2023-07-25 18:24:32.000 206 21636.80 323.33 42678.68 88888.00 2023-07-25 18:24:33.000 206 21636.78 323.33 42678.66 88888.00 2023-07-25 18:24:34.000 206 21636.76 323.33 42678.67 88888.00 2023-07-25 18:24:35.000 206 21636.76 323.31 42678.70 47838.00 2023-07-25 18:24:36.000 206 21636.74 323.26 42678.69 88888.00 2023-07-25 18:24:37.000 206 21636.72 323.22 42678.66 88888.00 2023-07-25 18:24:38.000 206 21636.72 323.21 42678.65 88888.00 2023-07-25 18:24:39.000 206 21636.73 323.23 42678.67 88888.00 2023-07-25 18:24:40.000 206 21636.72 323.25 42678.70 47838.03 2023-07-25 18:24:41.000 206 21636.71 323.24 42678.73 88888.00 2023-07-25 18:24:42.000 206 21636.72 323.22 42678.75 88888.00 2023-07-25 18:24:43.000 206 21636.74 323.22 42678.73 88888.00 2023-07-25 18:24:44.000 206 21636.76 323.25 42678.69 88888.00 2023-07-25 18:24:45.000 206 21636.78 323.27 42678.68 47837.99 2023-07-25 18:24:46.000 206 21636.81 323.27 42678.66 88888.00 2023-07-25 18:24:47.000 206 21636.85 323.30 42678.68 88888.00 2023-07-25 18:24:48.000 206 21636.88 323.37 42678.72 88888.00 2023-07-25 18:24:49.000 206 21636.83 323.40 42678.73 88888.00 2023-07-25 18:24:50.000 206 21636.78 323.41 42678.73 47838.07 2023-07-25 18:24:51.000 206 21636.77 323.39 42678.70 88888.00 2023-07-25 18:24:52.000 206 21636.76 323.34 42678.66 88888.00 2023-07-25 18:24:53.000 206 21636.76 323.28 42678.68 88888.00 2023-07-25 18:24:54.000 206 21636.77 323.27 42678.75 88888.00 2023-07-25 18:24:55.000 206 21636.78 323.28 42678.79 99999.00 2023-07-25 18:24:56.000 206 21636.76 323.28 42678.77 99999.00 2023-07-25 18:24:57.000 206 21636.74 323.30 42678.76 99999.00 2023-07-25 18:24:58.000 206 21636.74 323.33 42678.77 99999.00 2023-07-25 18:24:59.000 206 21636.75 323.34 42678.77 99999.00 2023-07-25 18:25:00.000 206 21636.73 323.30 42678.75 47838.11 2023-07-25 18:25:01.000 206 21636.71 323.25 42678.75 88888.00 2023-07-25 18:25:02.000 206 21636.70 323.23 42678.79 88888.00 2023-07-25 18:25:03.000 206 21636.69 323.25 42678.84 88888.00 2023-07-25 18:25:04.000 206 21636.71 323.29 42678.86 88888.00 2023-07-25 18:25:05.000 206 21636.75 323.31 42678.85 47838.18 2023-07-25 18:25:06.000 206 21636.81 323.33 42678.84 88888.00 2023-07-25 18:25:07.000 206 21636.88 323.34 42678.85 88888.00 2023-07-25 18:25:08.000 206 21636.86 323.36 42678.88 88888.00 2023-07-25 18:25:09.000 206 21636.77 323.36 42678.88 88888.00 2023-07-25 18:25:10.000 206 21636.76 323.37 42678.86 99999.00 2023-07-25 18:25:11.000 206 21636.85 323.37 42678.86 99999.00 2023-07-25 18:25:12.000 206 21636.89 323.38 42678.87 99999.00 2023-07-25 18:25:13.000 206 21636.86 323.37 42678.90 99999.00 2023-07-25 18:25:14.000 206 21636.82 323.35 42678.93 99999.00 2023-07-25 18:25:15.000 206 21636.80 323.34 42678.91 47838.46 2023-07-25 18:25:16.000 206 21636.81 323.33 42678.90 88888.00 2023-07-25 18:25:17.000 206 21636.84 323.31 42678.89 88888.00 2023-07-25 18:25:18.000 206 21636.84 323.33 42678.87 88888.00 2023-07-25 18:25:19.000 206 21636.83 323.37 42678.84 88888.00 2023-07-25 18:25:20.000 206 21636.83 323.39 42678.84 47838.24 2023-07-25 18:25:21.000 206 21636.85 323.43 42678.88 88888.00 2023-07-25 18:25:22.000 206 21636.89 323.49 42678.94 88888.00 2023-07-25 18:25:23.000 206 21636.89 323.51 42678.95 88888.00 2023-07-25 18:25:24.000 206 21636.88 323.46 42678.93 88888.00 2023-07-25 18:25:25.000 206 21636.90 323.38 42678.88 47838.26 2023-07-25 18:25:26.000 206 21636.92 323.32 42678.85 88888.00 2023-07-25 18:25:27.000 206 21636.92 323.32 42678.85 88888.00 2023-07-25 18:25:28.000 206 21636.94 323.39 42678.85 88888.00 2023-07-25 18:25:29.000 206 21636.96 323.44 42678.84 88888.00 2023-07-25 18:25:30.000 206 21636.92 323.43 42678.83 47838.27 2023-07-25 18:25:31.000 206 21636.91 323.40 42678.83 88888.00 2023-07-25 18:25:32.000 206 21636.94 323.40 42678.83 88888.00 2023-07-25 18:25:33.000 206 21636.97 323.37 42678.83 88888.00 2023-07-25 18:25:34.000 206 21636.97 323.33 42678.82 88888.00 2023-07-25 18:25:35.000 206 21636.97 323.31 42678.82 99999.00 2023-07-25 18:25:36.000 206 21637.00 323.31 42678.83 99999.00 2023-07-25 18:25:37.000 206 21637.04 323.32 42678.85 99999.00 2023-07-25 18:25:38.000 206 21637.06 323.34 42678.86 99999.00 2023-07-25 18:25:39.000 206 21637.07 323.35 42678.88 99999.00 2023-07-25 18:25:40.000 206 21637.12 323.34 42678.91 47838.31 2023-07-25 18:25:41.000 206 21637.15 323.31 42678.93 88888.00 2023-07-25 18:25:42.000 206 21637.12 323.29 42678.90 88888.00 2023-07-25 18:25:43.000 206 21637.07 323.33 42678.87 88888.00 2023-07-25 18:25:44.000 206 21637.06 323.44 42678.88 88888.00 2023-07-25 18:25:45.000 206 21637.07 323.52 42678.94 47838.42 2023-07-25 18:25:46.000 206 21637.08 323.52 42678.95 88888.00 2023-07-25 18:25:47.000 206 21637.06 323.46 42678.91 88888.00 2023-07-25 18:25:48.000 206 21637.03 323.40 42678.88 88888.00 2023-07-25 18:25:49.000 206 21637.07 323.41 42678.86 88888.00 2023-07-25 18:25:50.000 206 21637.15 323.46 42678.86 99999.00 2023-07-25 18:25:51.000 206 21637.19 323.47 42678.88 99999.00 2023-07-25 18:25:52.000 206 21637.16 323.47 42678.88 99999.00 2023-07-25 18:25:53.000 206 21637.13 323.48 42678.86 99999.00 2023-07-25 18:25:54.000 206 21637.13 323.47 42678.82 99999.00 2023-07-25 18:25:55.000 206 21637.16 323.45 42678.82 99999.00 2023-07-25 18:25:56.000 206 21637.18 323.45 42678.88 99999.00 2023-07-25 18:25:57.000 206 21637.17 323.47 42678.94 99999.00 2023-07-25 18:25:58.000 206 21637.15 323.49 42678.96 99999.00 2023-07-25 18:25:59.000 206 21637.14 323.47 42678.96 99999.00 2023-07-25 18:26:00.000 206 21637.15 323.41 42678.98 47837.80 2023-07-25 18:26:01.000 206 21637.22 323.38 42679.05 88888.00 2023-07-25 18:26:02.000 206 21637.26 323.42 42679.09 88888.00 2023-07-25 18:26:03.000 206 21637.24 323.45 42679.06 88888.00 2023-07-25 18:26:04.000 206 21637.22 323.45 42679.00 88888.00 2023-07-25 18:26:05.000 206 21637.24 323.46 42678.98 99999.00 2023-07-25 18:26:06.000 206 21637.30 323.46 42678.98 99999.00 2023-07-25 18:26:07.000 206 21637.32 323.45 42678.96 99999.00 2023-07-25 18:26:08.000 206 21637.31 323.43 42678.98 99999.00 2023-07-25 18:26:09.000 206 21637.33 323.42 42679.06 99999.00 2023-07-25 18:26:10.000 206 21637.38 323.42 42679.11 47838.60 2023-07-25 18:26:11.000 206 21637.43 323.43 42679.09 88888.00 2023-07-25 18:26:12.000 206 21637.44 323.45 42679.06 88888.00 2023-07-25 18:26:13.000 206 21637.39 323.49 42679.04 88888.00 2023-07-25 18:26:14.000 206 21637.36 323.52 42679.01 88888.00 2023-07-25 18:26:15.000 206 21637.38 323.52 42678.98 99999.00 2023-07-25 18:26:16.000 206 21637.40 323.47 42678.94 99999.00 2023-07-25 18:26:17.000 206 21637.40 323.43 42678.93 99999.00 2023-07-25 18:26:18.000 206 21637.45 323.44 42678.97 99999.00 2023-07-25 18:26:19.000 206 21637.50 323.47 42679.02 99999.00 2023-07-25 18:26:20.000 206 21637.52 323.48 42679.05 99999.00 2023-07-25 18:26:21.000 206 21637.51 323.48 42679.03 99999.00 2023-07-25 18:26:22.000 206 21637.51 323.50 42679.01 99999.00 2023-07-25 18:26:23.000 206 21637.51 323.54 42679.01 99999.00 2023-07-25 18:26:24.000 206 21637.47 323.53 42679.01 99999.00 2023-07-25 18:26:25.000 206 21637.46 323.48 42678.98 47839.46 2023-07-25 18:26:26.000 206 21637.53 323.45 42678.96 88888.00 2023-07-25 18:26:27.000 206 21637.59 323.43 42678.98 88888.00 2023-07-25 18:26:28.000 206 21637.59 323.41 42679.02 88888.00 2023-07-25 18:26:29.000 206 21637.57 323.41 42679.02 88888.00 2023-07-25 18:26:30.000 206 21637.59 323.42 42679.00 47838.76 2023-07-25 18:26:31.000 206 21637.57 323.44 42678.98 88888.00 2023-07-25 18:26:32.000 206 21637.50 323.46 42678.94 88888.00 2023-07-25 18:26:33.000 206 21637.48 323.46 42678.92 88888.00 2023-07-25 18:26:34.000 206 21637.51 323.44 42678.97 88888.00 2023-07-25 18:26:35.000 206 21637.56 323.43 42679.05 47838.69 2023-07-25 18:26:36.000 206 21637.61 323.44 42679.06 88888.00 2023-07-25 18:26:37.000 206 21637.63 323.44 42679.04 88888.00 2023-07-25 18:26:38.000 206 21637.62 323.47 42679.03 88888.00 2023-07-25 18:26:39.000 206 21637.62 323.50 42679.02 88888.00 2023-07-25 18:26:40.000 206 21637.63 323.49 42679.00 99999.00 2023-07-25 18:26:41.000 206 21637.62 323.49 42678.99 99999.00 2023-07-25 18:26:42.000 206 21637.63 323.52 42679.01 99999.00 2023-07-25 18:26:43.000 206 21637.69 323.55 42679.06 99999.00 2023-07-25 18:26:44.000 206 21637.73 323.52 42679.11 99999.00 2023-07-25 18:26:45.000 206 21637.73 323.48 42679.06 99999.00 2023-07-25 18:26:46.000 206 21637.72 323.46 42678.98 99999.00 2023-07-25 18:26:47.000 206 21637.70 323.46 42678.94 99999.00 2023-07-25 18:26:48.000 206 21637.71 323.47 42678.97 99999.00 2023-07-25 18:26:49.000 206 21637.75 323.50 42679.02 99999.00 2023-07-25 18:26:50.000 206 21637.77 323.50 42679.02 47838.81 2023-07-25 18:26:51.000 206 21637.76 323.45 42679.01 88888.00 2023-07-25 18:26:52.000 206 21637.76 323.44 42679.00 88888.00 2023-07-25 18:26:53.000 206 21637.78 323.45 42679.01 88888.00 2023-07-25 18:26:54.000 206 21637.83 323.46 42679.00 88888.00 2023-07-25 18:26:55.000 206 21637.90 323.46 42678.98 47838.81 2023-07-25 18:26:56.000 206 21637.91 323.44 42679.00 88888.00 2023-07-25 18:26:57.000 206 21637.87 323.46 42679.02 88888.00 2023-07-25 18:26:58.000 206 21637.84 323.51 42679.04 88888.00 2023-07-25 18:26:59.000 206 21637.86 323.53 42679.04 88888.00 2023-07-25 18:27:00.000 206 21637.90 323.51 42679.03 47838.86 2023-07-25 18:27:01.000 206 21637.91 323.50 42679.04 88888.00 2023-07-25 18:27:02.000 206 21637.93 323.50 42679.02 88888.00 2023-07-25 18:27:03.000 206 21637.96 323.52 42679.02 88888.00 2023-07-25 18:27:04.000 206 21637.96 323.55 42679.04 88888.00 2023-07-25 18:27:05.000 206 21637.94 323.57 42679.06 99999.00 2023-07-25 18:27:06.000 206 21637.94 323.60 42679.07 99999.00 2023-07-25 18:27:07.000 206 21637.96 323.64 42679.08 99999.00 2023-07-25 18:27:08.000 206 21638.00 323.66 42679.08 99999.00 2023-07-25 18:27:09.000 206 21638.02 323.64 42679.05 99999.00 2023-07-25 18:27:10.000 206 21638.03 323.60 42679.03 47838.97 2023-07-25 18:27:11.000 206 21638.07 323.59 42679.05 88888.00 2023-07-25 18:27:12.000 206 21638.12 323.58 42679.09 88888.00 2023-07-25 18:27:13.000 206 21638.13 323.57 42679.14 88888.00 2023-07-25 18:27:14.000 206 21638.11 323.55 42679.15 88888.00 2023-07-25 18:27:15.000 206 21638.10 323.52 42679.10 47838.94 2023-07-25 18:27:16.000 206 21638.09 323.52 42679.04 88888.00 2023-07-25 18:27:17.000 206 21638.07 323.53 42679.03 88888.00 2023-07-25 18:27:18.000 206 21638.04 323.51 42679.03 88888.00 2023-07-25 18:27:19.000 206 21638.06 323.47 42679.03 88888.00 2023-07-25 18:27:20.000 206 21638.10 323.48 42679.07 47838.78 2023-07-25 18:27:21.000 206 21638.12 323.50 42679.10 88888.00 2023-07-25 18:27:22.000 206 21638.10 323.49 42679.09 88888.00 2023-07-25 18:27:23.000 206 21638.08 323.44 42679.07 88888.00 2023-07-25 18:27:24.000 206 21638.12 323.42 42679.06 88888.00 2023-07-25 18:27:25.000 206 21638.19 323.46 42679.06 47838.97 2023-07-25 18:27:26.000 206 21638.16 323.49 42679.05 88888.00 2023-07-25 18:27:27.000 206 21638.10 323.51 42679.05 88888.00 2023-07-25 18:27:28.000 206 21638.13 323.53 42679.05 88888.00 2023-07-25 18:27:29.000 206 21638.19 323.51 42679.06 88888.00 2023-07-25 18:27:30.000 206 21638.19 323.48 42679.06 47839.01 2023-07-25 18:27:31.000 206 21638.12 323.48 42679.06 88888.00 2023-07-25 18:27:32.000 206 21638.11 323.50 42679.06 88888.00 2023-07-25 18:27:33.000 206 21638.18 323.52 42679.12 88888.00 2023-07-25 18:27:34.000 206 21638.24 323.55 42679.17 88888.00 2023-07-25 18:27:35.000 206 21638.26 323.57 42679.18 99999.00 2023-07-25 18:27:36.000 206 21638.25 323.58 42679.18 99999.00 2023-07-25 18:27:37.000 206 21638.22 323.60 42679.18 99999.00 2023-07-25 18:27:38.000 206 21638.21 323.57 42679.18 99999.00 2023-07-25 18:27:39.000 206 21638.23 323.52 42679.18 99999.00 2023-07-25 18:27:40.000 206 21638.25 323.49 42679.18 47839.01 2023-07-25 18:27:41.000 206 21638.29 323.51 42679.18 88888.00 2023-07-25 18:27:42.000 206 21638.34 323.54 42679.18 88888.00 2023-07-25 18:27:43.000 206 21638.36 323.56 42679.17 88888.00 2023-07-25 18:27:44.000 206 21638.38 323.55 42679.16 88888.00 2023-07-25 18:27:45.000 206 21638.42 323.50 42679.17 47839.00 2023-07-25 18:27:46.000 206 21638.44 323.43 42679.18 88888.00 2023-07-25 18:27:47.000 206 21638.43 323.43 42679.15 88888.00 2023-07-25 18:27:48.000 206 21638.41 323.47 42679.13 88888.00 2023-07-25 18:27:49.000 206 21638.40 323.48 42679.14 88888.00 2023-07-25 18:27:50.000 206 21638.42 323.47 42679.17 47839.02 2023-07-25 18:27:51.000 206 21638.47 323.49 42679.19 88888.00 2023-07-25 18:27:52.000 206 21638.48 323.54 42679.17 88888.00 2023-07-25 18:27:53.000 206 21638.45 323.56 42679.11 88888.00 2023-07-25 18:27:54.000 206 21638.44 323.54 42679.09 88888.00 2023-07-25 18:27:55.000 206 21638.46 323.50 42679.10 99999.00 2023-07-25 18:27:56.000 206 21638.47 323.50 42679.12 99999.00 2023-07-25 18:27:57.000 206 21638.47 323.48 42679.13 99999.00 2023-07-25 18:27:58.000 206 21638.49 323.42 42679.16 99999.00 2023-07-25 18:27:59.000 206 21638.55 323.39 42679.17 99999.00 2023-07-25 18:28:00.000 206 21638.58 323.38 42679.16 47839.16 2023-07-25 18:28:01.000 206 21638.58 323.38 42679.19 88888.00 2023-07-25 18:28:02.000 206 21638.60 323.37 42679.25 88888.00 2023-07-25 18:28:03.000 206 21638.61 323.37 42679.24 88888.00 2023-07-25 18:28:04.000 206 21638.60 323.37 42679.18 88888.00 2023-07-25 18:28:05.000 206 21638.58 323.38 42679.14 47839.17 2023-07-25 18:28:06.000 206 21638.59 323.42 42679.16 88888.00 2023-07-25 18:28:07.000 206 21638.63 323.46 42679.21 88888.00 2023-07-25 18:28:08.000 206 21638.68 323.46 42679.29 88888.00 2023-07-25 18:28:09.000 206 21638.73 323.46 42679.32 88888.00 2023-07-25 18:28:10.000 206 21638.74 323.46 42679.28 47839.23 2023-07-25 18:28:11.000 206 21638.71 323.43 42679.18 88888.00 2023-07-25 18:28:12.000 206 21638.67 323.39 42679.11 88888.00 2023-07-25 18:28:13.000 206 21638.62 323.40 42679.13 88888.00 2023-07-25 18:28:14.000 206 21638.59 323.45 42679.20 88888.00 2023-07-25 18:28:15.000 206 21638.58 323.50 42679.22 99999.00 2023-07-25 18:28:16.000 206 21638.55 323.53 42679.18 99999.00 2023-07-25 18:28:17.000 206 21638.53 323.54 42679.16 99999.00 2023-07-25 18:28:18.000 206 21638.52 323.55 42679.17 99999.00 2023-07-25 18:28:19.000 206 21638.55 323.54 42679.21 99999.00 2023-07-25 18:28:20.000 206 21638.60 323.50 42679.22 47839.25 2023-07-25 18:28:21.000 206 21638.63 323.47 42679.19 88888.00 2023-07-25 18:28:22.000 206 21638.61 323.45 42679.17 88888.00 2023-07-25 18:28:23.000 206 21638.60 323.43 42679.17 88888.00 2023-07-25 18:28:24.000 206 21638.57 323.46 42679.18 88888.00 2023-07-25 18:28:25.000 206 21638.57 323.52 42679.21 47839.24 2023-07-25 18:28:26.000 206 21638.66 323.54 42679.27 88888.00 2023-07-25 18:28:27.000 206 21638.78 323.50 42679.30 88888.00 2023-07-25 18:28:28.000 206 21638.78 323.45 42679.26 88888.00 2023-07-25 18:28:29.000 206 21638.71 323.44 42679.23 88888.00 2023-07-25 18:28:30.000 206 21638.69 323.44 42679.27 47839.37 2023-07-25 18:28:31.000 206 21638.77 323.42 42679.31 88888.00 2023-07-25 18:28:32.000 206 21638.87 323.43 42679.33 88888.00 2023-07-25 18:28:33.000 206 21638.90 323.47 42679.35 88888.00 2023-07-25 18:28:34.000 206 21638.88 323.47 42679.39 88888.00 2023-07-25 18:28:35.000 206 21638.88 323.45 42679.39 47839.33 2023-07-25 18:28:36.000 206 21638.91 323.48 42679.36 88888.00 2023-07-25 18:28:37.000 206 21638.94 323.49 42679.30 88888.00 2023-07-25 18:28:38.000 206 21638.95 323.48 42679.24 88888.00 2023-07-25 18:28:39.000 206 21638.98 323.51 42679.21 88888.00 2023-07-25 18:28:40.000 206 21639.00 323.54 42679.19 47839.43 2023-07-25 18:28:41.000 206 21639.00 323.56 42679.18 88888.00 2023-07-25 18:28:42.000 206 21639.01 323.55 42679.18 88888.00 2023-07-25 18:28:43.000 206 21639.07 323.50 42679.21 88888.00 2023-07-25 18:28:44.000 206 21639.07 323.46 42679.20 88888.00 2023-07-25 18:28:45.000 206 21639.01 323.43 42679.14 47839.30 2023-07-25 18:28:46.000 206 21638.98 323.44 42679.11 88888.00 2023-07-25 18:28:47.000 206 21639.02 323.46 42679.14 88888.00 2023-07-25 18:28:48.000 206 21639.08 323.41 42679.14 88888.00 2023-07-25 18:28:49.000 206 21639.12 323.35 42679.13 88888.00 2023-07-25 18:28:50.000 206 21639.15 323.38 42679.16 47839.55 2023-07-25 18:28:51.000 206 21639.17 323.43 42679.21 88888.00 2023-07-25 18:28:52.000 206 21639.13 323.41 42679.22 88888.00 2023-07-25 18:28:53.000 206 21639.09 323.30 42679.18 88888.00 2023-07-25 18:28:54.000 206 21639.10 323.23 42679.18 88888.00 2023-07-25 18:28:55.000 206 21639.16 323.22 42679.27 47839.34 2023-07-25 18:28:56.000 206 21639.22 323.23 42679.34 88888.00 2023-07-25 18:28:57.000 206 21639.27 323.24 42679.34 88888.00 2023-07-25 18:28:58.000 206 21639.29 323.25 42679.29 88888.00 2023-07-25 18:28:59.000 206 21639.28 323.27 42679.27 88888.00 2023-07-25 18:29:00.000 206 21639.28 323.29 42679.29 99999.00 2023-07-25 18:29:01.000 206 21639.29 323.29 42679.27 99999.00 2023-07-25 18:29:02.000 206 21639.34 323.26 42679.21 99999.00 2023-07-25 18:29:03.000 206 21639.35 323.27 42679.19 99999.00 2023-07-25 18:29:04.000 206 21639.33 323.34 42679.21 99999.00 2023-07-25 18:29:05.000 206 21639.33 323.40 42679.23 99999.00 2023-07-25 18:29:06.000 206 21639.36 323.42 42679.26 99999.00 2023-07-25 18:29:07.000 206 21639.40 323.40 42679.29 99999.00 2023-07-25 18:29:08.000 206 21639.44 323.34 42679.28 99999.00 2023-07-25 18:29:09.000 206 21639.44 323.30 42679.26 99999.00 2023-07-25 18:29:10.000 206 21639.41 323.29 42679.24 47839.63 2023-07-25 18:29:11.000 206 21639.40 323.31 42679.24 88888.00 2023-07-25 18:29:12.000 206 21639.43 323.31 42679.25 88888.00 2023-07-25 18:29:13.000 206 21639.44 323.35 42679.23 88888.00 2023-07-25 18:29:14.000 206 21639.45 323.41 42679.22 88888.00 2023-07-25 18:29:15.000 206 21639.47 323.41 42679.23 99999.00 2023-07-25 18:29:16.000 206 21639.50 323.35 42679.27 99999.00 2023-07-25 18:29:17.000 206 21639.52 323.29 42679.29 99999.00 2023-07-25 18:29:18.000 206 21639.52 323.30 42679.26 99999.00 2023-07-25 18:29:19.000 206 21639.49 323.32 42679.22 99999.00 2023-07-25 18:29:20.000 206 21639.50 323.30 42679.24 47839.56 2023-07-25 18:29:21.000 206 21639.55 323.29 42679.31 88888.00 2023-07-25 18:29:22.000 206 21639.59 323.35 42679.34 88888.00 2023-07-25 18:29:23.000 206 21639.60 323.39 42679.32 88888.00 2023-07-25 18:29:24.000 206 21639.63 323.38 42679.27 88888.00 2023-07-25 18:29:25.000 206 21639.68 323.34 42679.23 99999.00 2023-07-25 18:29:26.000 206 21639.69 323.31 42679.21 99999.00 2023-07-25 18:29:27.000 206 21639.69 323.30 42679.20 99999.00 2023-07-25 18:29:28.000 206 21639.69 323.30 42679.18 99999.00 2023-07-25 18:29:29.000 206 21639.68 323.32 42679.17 99999.00 2023-07-25 18:29:30.000 206 21639.70 323.34 42679.19 47839.71 2023-07-25 18:29:31.000 206 21639.74 323.33 42679.24 88888.00 2023-07-25 18:29:32.000 206 21639.79 323.34 42679.26 88888.00 2023-07-25 18:29:33.000 206 21639.82 323.35 42679.22 88888.00 2023-07-25 18:29:34.000 206 21639.78 323.31 42679.16 88888.00 2023-07-25 18:29:35.000 206 21639.72 323.29 42679.11 47839.73 2023-07-25 18:29:36.000 206 21639.72 323.31 42679.10 88888.00 2023-07-25 18:29:37.000 206 21639.75 323.33 42679.13 88888.00 2023-07-25 18:29:38.000 206 21639.76 323.32 42679.14 88888.00 2023-07-25 18:29:39.000 206 21639.75 323.32 42679.16 88888.00 2023-07-25 18:29:40.000 206 21639.72 323.34 42679.20 99999.00 2023-07-25 18:29:41.000 206 21639.69 323.38 42679.24 99999.00 2023-07-25 18:29:42.000 206 21639.67 323.38 42679.26 99999.00 2023-07-25 18:29:43.000 206 21639.65 323.33 42679.24 99999.00 2023-07-25 18:29:44.000 206 21639.66 323.30 42679.24 99999.00 2023-07-25 18:29:45.000 206 21639.73 323.30 42679.29 99999.00 2023-07-25 18:29:46.000 206 21639.79 323.33 42679.31 99999.00 2023-07-25 18:29:47.000 206 21639.81 323.36 42679.29 99999.00 2023-07-25 18:29:48.000 206 21639.79 323.37 42679.23 99999.00 2023-07-25 18:29:49.000 206 21639.75 323.35 42679.18 99999.00 2023-07-25 18:29:50.000 206 21639.71 323.31 42679.21 99999.00 2023-07-25 18:29:51.000 206 21639.68 323.26 42679.22 99999.00 2023-07-25 18:29:52.000 206 21639.68 323.23 42679.19 99999.00 2023-07-25 18:29:53.000 206 21639.75 323.22 42679.17 99999.00 2023-07-25 18:29:54.000 206 21639.83 323.27 42679.21 99999.00 2023-07-25 18:29:55.000 206 21639.83 323.35 42679.25 47839.65 2023-07-25 18:29:56.000 206 21639.78 323.40 42679.23 88888.00 2023-07-25 18:29:57.000 206 21639.74 323.38 42679.19 88888.00 2023-07-25 18:29:58.000 206 21639.75 323.31 42679.19 88888.00 2023-07-25 18:29:59.000 206 21639.76 323.26 42679.20 88888.00 2023-07-25 18:30:00.000 206 21639.77 323.30 42679.21 47839.81 2023-07-25 18:30:01.000 206 21639.81 323.36 42679.27 88888.00 2023-07-25 18:30:02.000 206 21639.85 323.34 42679.24 88888.00 2023-07-25 18:30:03.000 206 21639.89 323.33 42679.15 88888.00 2023-07-25 18:30:04.000 206 21639.91 323.39 42679.13 88888.00 2023-07-25 18:30:05.000 206 21639.90 323.42 42679.16 99999.00 2023-07-25 18:30:06.000 206 21639.88 323.38 42679.14 99999.00 2023-07-25 18:30:07.000 206 21639.86 323.36 42679.12 99999.00 2023-07-25 18:30:08.000 206 21639.83 323.36 42679.12 99999.00 2023-07-25 18:30:09.000 206 21639.83 323.37 42679.16 99999.00 2023-07-25 18:30:10.000 206 21639.90 323.39 42679.23 99999.00 2023-07-25 18:30:11.000 206 21639.96 323.39 42679.31 99999.00 2023-07-25 18:30:12.000 206 21639.93 323.37 42679.30 99999.00 2023-07-25 18:30:13.000 206 21639.86 323.36 42679.27 99999.00 2023-07-25 18:30:14.000 206 21639.85 323.37 42679.27 99999.00 2023-07-25 18:30:15.000 206 21639.90 323.43 42679.29 47840.09 2023-07-25 18:30:16.000 206 21639.90 323.46 42679.27 88888.00 2023-07-25 18:30:17.000 206 21639.90 323.49 42679.28 88888.00 2023-07-25 18:30:18.000 206 21639.95 323.51 42679.29 88888.00 2023-07-25 18:30:19.000 206 21640.00 323.50 42679.25 88888.00 2023-07-25 18:30:20.000 206 21640.00 323.48 42679.23 47840.00 2023-07-25 18:30:21.000 206 21640.00 323.50 42679.24 88888.00 2023-07-25 18:30:22.000 206 21639.98 323.52 42679.23 88888.00 2023-07-25 18:30:23.000 206 21639.98 323.52 42679.21 88888.00 2023-07-25 18:30:24.000 206 21639.99 323.55 42679.21 88888.00 2023-07-25 18:30:25.000 206 21639.96 323.58 42679.24 47839.99 2023-07-25 18:30:26.000 206 21639.98 323.56 42679.29 88888.00 2023-07-25 18:30:27.000 206 21640.07 323.54 42679.31 88888.00 2023-07-25 18:30:28.000 206 21640.12 323.55 42679.31 88888.00 2023-07-25 18:30:29.000 206 21640.09 323.56 42679.31 88888.00 2023-07-25 18:30:30.000 206 21640.05 323.50 42679.32 99999.00 2023-07-25 18:30:31.000 206 21640.08 323.41 42679.33 99999.00 2023-07-25 18:30:32.000 206 21640.13 323.38 42679.35 99999.00 2023-07-25 18:30:33.000 206 21640.14 323.41 42679.34 99999.00 2023-07-25 18:30:34.000 206 21640.10 323.43 42679.33 99999.00 2023-07-25 18:30:35.000 206 21640.09 323.44 42679.35 99999.00 2023-07-25 18:30:36.000 206 21640.13 323.44 42679.37 99999.00 2023-07-25 18:30:37.000 206 21640.16 323.44 42679.33 99999.00 2023-07-25 18:30:38.000 206 21640.20 323.44 42679.26 99999.00 2023-07-25 18:30:39.000 206 21640.26 323.46 42679.23 99999.00 2023-07-25 18:30:40.000 206 21640.30 323.46 42679.25 47840.01 2023-07-25 18:30:41.000 206 21640.33 323.41 42679.25 88888.00 2023-07-25 18:30:42.000 206 21640.35 323.37 42679.25 88888.00 2023-07-25 18:30:43.000 206 21640.38 323.37 42679.30 88888.00 2023-07-25 18:30:44.000 206 21640.39 323.40 42679.35 88888.00 2023-07-25 18:30:45.000 206 21640.38 323.42 42679.34 47840.15 2023-07-25 18:30:46.000 206 21640.42 323.39 42679.29 88888.00 2023-07-25 18:30:47.000 206 21640.51 323.38 42679.28 88888.00 2023-07-25 18:30:48.000 206 21640.57 323.43 42679.33 88888.00 2023-07-25 18:30:49.000 206 21640.55 323.48 42679.35 88888.00 2023-07-25 18:30:50.000 206 21640.52 323.48 42679.32 99999.00 2023-07-25 18:30:51.000 206 21640.54 323.44 42679.32 99999.00 2023-07-25 18:30:52.000 206 21640.56 323.42 42679.36 99999.00 2023-07-25 18:30:53.000 206 21640.56 323.44 42679.39 99999.00 2023-07-25 18:30:54.000 206 21640.57 323.49 42679.40 99999.00 2023-07-25 18:30:55.000 206 21640.63 323.47 42679.40 99999.00 2023-07-25 18:30:56.000 206 21640.69 323.42 42679.38 99999.00 2023-07-25 18:30:57.000 206 21640.72 323.38 42679.39 99999.00 2023-07-25 18:30:58.000 206 21640.73 323.32 42679.43 99999.00 2023-07-25 18:30:59.000 206 21640.74 323.26 42679.43 99999.00 2023-07-25 18:31:00.000 206 21640.75 323.24 42679.38 99999.00 2023-07-25 18:31:01.000 206 21640.76 323.27 42679.36 99999.00 2023-07-25 18:31:02.000 206 21640.81 323.34 42679.38 99999.00 2023-07-25 18:31:03.000 206 21640.85 323.39 42679.41 99999.00 2023-07-25 18:31:04.000 206 21640.88 323.40 42679.44 99999.00 2023-07-25 18:31:05.000 206 21640.85 323.38 42679.46 99999.00 2023-07-25 18:31:06.000 206 21640.81 323.34 42679.43 99999.00 2023-07-25 18:31:07.000 206 21640.82 323.31 42679.38 99999.00 2023-07-25 18:31:08.000 206 21640.84 323.31 42679.35 99999.00 2023-07-25 18:31:09.000 206 21640.87 323.31 42679.36 99999.00 2023-07-25 18:31:10.000 206 21640.92 323.31 42679.45 47840.49 2023-07-25 18:31:11.000 206 21640.95 323.29 42679.53 88888.00 2023-07-25 18:31:12.000 206 21640.94 323.23 42679.52 88888.00 2023-07-25 18:31:13.000 206 21640.96 323.18 42679.46 88888.00 2023-07-25 18:31:14.000 206 21641.01 323.16 42679.39 88888.00 2023-07-25 18:31:15.000 206 21641.03 323.15 42679.31 99999.00 2023-07-25 18:31:16.000 206 21641.06 323.14 42679.26 99999.00 2023-07-25 18:31:17.000 206 21641.10 323.14 42679.30 99999.00 2023-07-25 18:31:18.000 206 21641.09 323.17 42679.37 99999.00 2023-07-25 18:31:19.000 206 21641.10 323.21 42679.43 99999.00 2023-07-25 18:31:20.000 206 21641.15 323.23 42679.43 47840.77 2023-07-25 18:31:21.000 206 21641.17 323.22 42679.36 88888.00 2023-07-25 18:31:22.000 206 21641.16 323.20 42679.33 88888.00 2023-07-25 18:31:23.000 206 21641.17 323.22 42679.34 88888.00 2023-07-25 18:31:24.000 206 21641.18 323.27 42679.34 88888.00 2023-07-25 18:31:25.000 206 21641.19 323.28 42679.34 47840.56 2023-07-25 18:31:26.000 206 21641.22 323.27 42679.38 88888.00 2023-07-25 18:31:27.000 206 21641.21 323.27 42679.41 88888.00 2023-07-25 18:31:28.000 206 21641.18 323.31 42679.44 88888.00 2023-07-25 18:31:29.000 206 21641.21 323.32 42679.44 88888.00 2023-07-25 18:31:30.000 206 21641.26 323.29 42679.45 47840.59 2023-07-25 18:31:31.000 206 21641.28 323.24 42679.43 88888.00 2023-07-25 18:31:32.000 206 21641.28 323.22 42679.43 88888.00 2023-07-25 18:31:33.000 206 21641.29 323.20 42679.46 88888.00 2023-07-25 18:31:34.000 206 21641.27 323.22 42679.45 88888.00 2023-07-25 18:31:35.000 206 21641.26 323.30 42679.43 47840.49 2023-07-25 18:31:36.000 206 21641.28 323.35 42679.41 88888.00 2023-07-25 18:31:37.000 206 21641.32 323.35 42679.38 88888.00 2023-07-25 18:31:38.000 206 21641.34 323.34 42679.34 88888.00 2023-07-25 18:31:39.000 206 21641.34 323.37 42679.31 88888.00 2023-07-25 18:31:40.000 206 21641.34 323.41 42679.31 99999.00 2023-07-25 18:31:41.000 206 21641.35 323.41 42679.31 99999.00 2023-07-25 18:31:42.000 206 21641.35 323.38 42679.30 99999.00 2023-07-25 18:31:43.000 206 21641.33 323.40 42679.28 99999.00 2023-07-25 18:31:44.000 206 21641.31 323.46 42679.31 99999.00 2023-07-25 18:31:45.000 206 21641.33 323.51 42679.34 99999.00 2023-07-25 18:31:46.000 206 21641.35 323.52 42679.31 99999.00 2023-07-25 18:31:47.000 206 21641.36 323.46 42679.29 99999.00 2023-07-25 18:31:48.000 206 21641.38 323.39 42679.35 99999.00 2023-07-25 18:31:49.000 206 21641.42 323.38 42679.40 99999.00 2023-07-25 18:31:50.000 206 21641.47 323.40 42679.38 47840.62 2023-07-25 18:31:51.000 206 21641.53 323.43 42679.37 88888.00 2023-07-25 18:31:52.000 206 21641.53 323.48 42679.43 88888.00 2023-07-25 18:31:53.000 206 21641.47 323.50 42679.45 88888.00 2023-07-25 18:31:54.000 206 21641.42 323.48 42679.44 88888.00 2023-07-25 18:31:55.000 206 21641.43 323.46 42679.44 47840.65 2023-07-25 18:31:56.000 206 21641.42 323.49 42679.42 88888.00 2023-07-25 18:31:57.000 206 21641.40 323.54 42679.41 88888.00 2023-07-25 18:31:58.000 206 21641.43 323.60 42679.44 88888.00 2023-07-25 18:31:59.000 206 21641.47 323.62 42679.47 88888.00 2023-07-25 18:32:00.000 206 21641.46 323.61 42679.48 99999.00 2023-07-25 18:32:01.000 206 21641.41 323.61 42679.50 99999.00 2023-07-25 18:32:02.000 206 21641.40 323.61 42679.50 99999.00 2023-07-25 18:32:03.000 206 21641.47 323.59 42679.47 99999.00 2023-07-25 18:32:04.000 206 21641.56 323.52 42679.46 99999.00 2023-07-25 18:32:05.000 206 21641.57 323.44 42679.48 99999.00 2023-07-25 18:32:06.000 206 21641.54 323.39 42679.43 99999.00 2023-07-25 18:32:07.000 206 21641.56 323.41 42679.37 99999.00 2023-07-25 18:32:08.000 206 21641.62 323.44 42679.40 99999.00 2023-07-25 18:32:09.000 206 21641.66 323.39 42679.49 99999.00 2023-07-25 18:32:10.000 206 21641.66 323.34 42679.53 47840.95 2023-07-25 18:32:11.000 206 21641.61 323.36 42679.51 88888.00 2023-07-25 18:32:12.000 206 21641.55 323.39 42679.49 88888.00 2023-07-25 18:32:13.000 206 21641.56 323.38 42679.48 88888.00 2023-07-25 18:32:14.000 206 21641.65 323.37 42679.45 88888.00 2023-07-25 18:32:15.000 206 21641.71 323.40 42679.43 47840.83 2023-07-25 18:32:16.000 206 21641.72 323.46 42679.44 88888.00 2023-07-25 18:32:17.000 206 21641.72 323.50 42679.43 88888.00 2023-07-25 18:32:18.000 206 21641.73 323.50 42679.42 88888.00 2023-07-25 18:32:19.000 206 21641.73 323.50 42679.46 88888.00 2023-07-25 18:32:20.000 206 21641.72 323.47 42679.47 47840.94 2023-07-25 18:32:21.000 206 21641.67 323.43 42679.40 88888.00 2023-07-25 18:32:22.000 206 21641.63 323.43 42679.38 88888.00 2023-07-25 18:32:23.000 206 21641.66 323.47 42679.44 88888.00 2023-07-25 18:32:24.000 206 21641.71 323.48 42679.46 88888.00 2023-07-25 18:32:25.000 206 21641.74 323.47 42679.45 47840.87 2023-07-25 18:32:26.000 206 21641.77 323.47 42679.44 88888.00 2023-07-25 18:32:27.000 206 21641.81 323.49 42679.44 88888.00 2023-07-25 18:32:28.000 206 21641.81 323.47 42679.44 88888.00 2023-07-25 18:32:29.000 206 21641.77 323.41 42679.44 88888.00 2023-07-25 18:32:30.000 206 21641.74 323.37 42679.44 47841.60 2023-07-25 18:32:31.000 206 21641.73 323.37 42679.44 88888.00 2023-07-25 18:32:32.000 206 21641.71 323.35 42679.41 88888.00 2023-07-25 18:32:33.000 206 21641.70 323.34 42679.39 88888.00 2023-07-25 18:32:34.000 206 21641.75 323.36 42679.42 88888.00 2023-07-25 18:32:35.000 206 21641.80 323.39 42679.49 99999.00 2023-07-25 18:32:36.000 206 21641.80 323.43 42679.51 99999.00 2023-07-25 18:32:37.000 206 21641.75 323.43 42679.50 99999.00 2023-07-25 18:32:38.000 206 21641.74 323.37 42679.54 99999.00 2023-07-25 18:32:39.000 206 21641.78 323.34 42679.59 99999.00 2023-07-25 18:32:40.000 206 21641.84 323.37 42679.59 99999.00 2023-07-25 18:32:41.000 206 21641.87 323.38 42679.56 99999.00 2023-07-25 18:32:42.000 206 21641.84 323.42 42679.59 99999.00 2023-07-25 18:32:43.000 206 21641.82 323.44 42679.65 99999.00 2023-07-25 18:32:44.000 206 21641.83 323.39 42679.71 99999.00 2023-07-25 18:32:45.000 206 21641.80 323.33 42679.73 99999.00 2023-07-25 18:32:46.000 206 21641.75 323.36 42679.68 99999.00 2023-07-25 18:32:47.000 206 21641.76 323.42 42679.64 99999.00 2023-07-25 18:32:48.000 206 21641.79 323.45 42679.61 99999.00 2023-07-25 18:32:49.000 206 21641.81 323.41 42679.59 99999.00 2023-07-25 18:32:50.000 206 21641.85 323.35 42679.62 99999.00 2023-07-25 18:32:51.000 206 21641.85 323.35 42679.65 99999.00 2023-07-25 18:32:52.000 206 21641.84 323.40 42679.67 99999.00 2023-07-25 18:32:53.000 206 21641.85 323.44 42679.66 99999.00 2023-07-25 18:32:54.000 206 21641.87 323.44 42679.60 99999.00 2023-07-25 18:32:55.000 206 21641.88 323.40 42679.59 99999.00 2023-07-25 18:32:56.000 206 21641.90 323.36 42679.62 99999.00 2023-07-25 18:32:57.000 206 21641.89 323.33 42679.64 99999.00 2023-07-25 18:32:58.000 206 21641.87 323.33 42679.66 99999.00 2023-07-25 18:32:59.000 206 21641.89 323.36 42679.70 99999.00 2023-07-25 18:33:00.000 206 21641.96 323.40 42679.74 47841.14 2023-07-25 18:33:01.000 206 21641.98 323.45 42679.77 88888.00 2023-07-25 18:33:02.000 206 21641.94 323.48 42679.77 88888.00 2023-07-25 18:33:03.000 206 21641.89 323.48 42679.74 88888.00 2023-07-25 18:33:04.000 206 21641.91 323.47 42679.70 88888.00 2023-07-25 18:33:05.000 206 21641.97 323.46 42679.68 47841.08 2023-07-25 18:33:06.000 206 21641.97 323.44 42679.69 88888.00 2023-07-25 18:33:07.000 206 21641.92 323.42 42679.73 88888.00 2023-07-25 18:33:08.000 206 21641.94 323.40 42679.78 88888.00 2023-07-25 18:33:09.000 206 21641.98 323.41 42679.78 88888.00 2023-07-25 18:33:10.000 206 21641.96 323.45 42679.72 47841.25 2023-07-25 18:33:11.000 206 21641.91 323.49 42679.69 88888.00 2023-07-25 18:33:12.000 206 21641.94 323.48 42679.71 88888.00 2023-07-25 18:33:13.000 206 21642.02 323.41 42679.72 88888.00 2023-07-25 18:33:14.000 206 21642.08 323.36 42679.72 88888.00 2023-07-25 18:33:15.000 206 21642.07 323.34 42679.71 47841.35 2023-07-25 18:33:16.000 206 21641.99 323.36 42679.68 88888.00 2023-07-25 18:33:17.000 206 21641.92 323.37 42679.68 88888.00 2023-07-25 18:33:18.000 206 21641.92 323.35 42679.76 88888.00 2023-07-25 18:33:19.000 206 21641.94 323.34 42679.81 88888.00 2023-07-25 18:33:20.000 206 21641.96 323.33 42679.79 47841.33 2023-07-25 18:33:21.000 206 21642.00 323.32 42679.73 88888.00 2023-07-25 18:33:22.000 206 21642.07 323.34 42679.70 88888.00 2023-07-25 18:33:23.000 206 21642.10 323.40 42679.72 88888.00 2023-07-25 18:33:24.000 206 21642.08 323.47 42679.79 88888.00 2023-07-25 18:33:25.000 206 21642.07 323.51 42679.86 47841.30 2023-07-25 18:33:26.000 206 21642.06 323.53 42679.89 88888.00 2023-07-25 18:33:27.000 206 21642.06 323.51 42679.88 88888.00 2023-07-25 18:33:28.000 206 21642.06 323.47 42679.80 88888.00 2023-07-25 18:33:29.000 206 21642.10 323.50 42679.75 88888.00 2023-07-25 18:33:30.000 206 21642.16 323.59 42679.77 47841.40 2023-07-25 18:33:31.000 206 21642.17 323.62 42679.83 88888.00 2023-07-25 18:33:32.000 206 21642.15 323.57 42679.87 88888.00 2023-07-25 18:33:33.000 206 21642.10 323.51 42679.89 88888.00 2023-07-25 18:33:34.000 206 21642.09 323.51 42679.93 88888.00 2023-07-25 18:33:35.000 206 21642.10 323.51 42679.96 99999.00 2023-07-25 18:33:36.000 206 21642.11 323.47 42679.96 99999.00 2023-07-25 18:33:37.000 206 21642.14 323.41 42679.94 99999.00 2023-07-25 18:33:38.000 206 21642.17 323.37 42679.91 99999.00 2023-07-25 18:33:39.000 206 21642.18 323.37 42679.94 99999.00 2023-07-25 18:33:40.000 206 21642.16 323.40 42680.00 47841.48 2023-07-25 18:33:41.000 206 21642.15 323.42 42680.06 88888.00 2023-07-25 18:33:42.000 206 21642.19 323.42 42680.04 88888.00 2023-07-25 18:33:43.000 206 21642.28 323.44 42679.97 88888.00 2023-07-25 18:33:44.000 206 21642.35 323.48 42679.93 88888.00 2023-07-25 18:33:45.000 206 21642.36 323.52 42679.98 99999.00 2023-07-25 18:33:46.000 206 21642.34 323.52 42680.03 99999.00 2023-07-25 18:33:47.000 206 21642.31 323.51 42680.06 99999.00 2023-07-25 18:33:48.000 206 21642.29 323.53 42680.08 99999.00 2023-07-25 18:33:49.000 206 21642.31 323.56 42680.10 99999.00 2023-07-25 18:33:50.000 206 21642.34 323.51 42680.07 47841.58 2023-07-25 18:33:51.000 206 21642.33 323.46 42680.02 88888.00 2023-07-25 18:33:52.000 206 21642.30 323.45 42679.98 88888.00 2023-07-25 18:33:53.000 206 21642.34 323.45 42680.00 88888.00 2023-07-25 18:33:54.000 206 21642.42 323.46 42680.04 88888.00 2023-07-25 18:33:55.000 206 21642.43 323.49 42680.07 47841.71 2023-07-25 18:33:56.000 206 21642.42 323.53 42680.08 88888.00 2023-07-25 18:33:57.000 206 21642.44 323.56 42680.11 88888.00 2023-07-25 18:33:58.000 206 21642.45 323.58 42680.11 88888.00 2023-07-25 18:33:59.000 206 21642.42 323.56 42680.11 88888.00 2023-07-25 18:34:00.000 206 21642.40 323.55 42680.12 99999.00 2023-07-25 18:34:01.000 206 21642.40 323.54 42680.17 99999.00 2023-07-25 18:34:02.000 206 21642.42 323.49 42680.20 99999.00 2023-07-25 18:34:03.000 206 21642.45 323.45 42680.18 99999.00 2023-07-25 18:34:04.000 206 21642.44 323.46 42680.16 99999.00 2023-07-25 18:34:05.000 206 21642.42 323.49 42680.18 47841.65 2023-07-25 18:34:06.000 206 21642.42 323.52 42680.20 88888.00 2023-07-25 18:34:07.000 206 21642.44 323.58 42680.21 88888.00 2023-07-25 18:34:08.000 206 21642.44 323.58 42680.21 88888.00 2023-07-25 18:34:09.000 206 21642.45 323.54 42680.20 88888.00 2023-07-25 18:34:10.000 206 21642.48 323.50 42680.18 47841.71 2023-07-25 18:34:11.000 206 21642.48 323.48 42680.14 88888.00 2023-07-25 18:34:12.000 206 21642.46 323.46 42680.13 88888.00 2023-07-25 18:34:13.000 206 21642.46 323.46 42680.15 88888.00 2023-07-25 18:34:14.000 206 21642.49 323.49 42680.18 88888.00 2023-07-25 18:34:15.000 206 21642.56 323.52 42680.21 99999.00 2023-07-25 18:34:16.000 206 21642.62 323.54 42680.17 99999.00 2023-07-25 18:34:17.000 206 21642.62 323.55 42680.10 99999.00 2023-07-25 18:34:18.000 206 21642.59 323.57 42680.12 99999.00 2023-07-25 18:34:19.000 206 21642.57 323.58 42680.21 99999.00 2023-07-25 18:34:20.000 206 21642.55 323.58 42680.24 47841.71 2023-07-25 18:34:21.000 206 21642.53 323.60 42680.23 88888.00 2023-07-25 18:34:22.000 206 21642.52 323.63 42680.23 88888.00 2023-07-25 18:34:23.000 206 21642.52 323.64 42680.24 88888.00 2023-07-25 18:34:24.000 206 21642.56 323.63 42680.23 88888.00 2023-07-25 18:34:25.000 206 21642.53 323.60 42680.18 47841.82 2023-07-25 18:34:26.000 206 21642.45 323.59 42680.10 88888.00 2023-07-25 18:34:27.000 206 21642.44 323.59 42680.04 88888.00 2023-07-25 18:34:28.000 206 21642.54 323.61 42680.08 88888.00 2023-07-25 18:34:29.000 206 21642.61 323.65 42680.17 88888.00 2023-07-25 18:34:30.000 206 21642.57 323.70 42680.20 47841.84 2023-07-25 18:34:31.000 206 21642.52 323.70 42680.17 88888.00 2023-07-25 18:34:32.000 206 21642.53 323.65 42680.12 88888.00 2023-07-25 18:34:33.000 206 21642.57 323.62 42680.10 88888.00 2023-07-25 18:34:34.000 206 21642.62 323.65 42680.12 88888.00 2023-07-25 18:34:35.000 206 21642.62 323.68 42680.16 47841.81 2023-07-25 18:34:36.000 206 21642.59 323.72 42680.19 88888.00 2023-07-25 18:34:37.000 206 21642.58 323.72 42680.20 88888.00 2023-07-25 18:34:38.000 206 21642.59 323.71 42680.21 88888.00 2023-07-25 18:34:39.000 206 21642.65 323.72 42680.22 88888.00 2023-07-25 18:34:40.000 206 21642.70 323.70 42680.23 99999.00 2023-07-25 18:34:41.000 206 21642.69 323.68 42680.26 99999.00 2023-07-25 18:34:42.000 206 21642.65 323.65 42680.29 99999.00 2023-07-25 18:34:43.000 206 21642.65 323.60 42680.30 99999.00 2023-07-25 18:34:44.000 206 21642.62 323.55 42680.29 99999.00 2023-07-25 18:34:45.000 206 21642.59 323.57 42680.29 47841.91 2023-07-25 18:34:46.000 206 21642.64 323.61 42680.31 88888.00 2023-07-25 18:34:47.000 206 21642.71 323.61 42680.34 88888.00 2023-07-25 18:34:48.000 206 21642.72 323.61 42680.38 88888.00 2023-07-25 18:34:49.000 206 21642.65 323.62 42680.43 88888.00 2023-07-25 18:34:50.000 206 21642.60 323.61 42680.41 99999.00 2023-07-25 18:34:51.000 206 21642.61 323.60 42680.33 99999.00 2023-07-25 18:34:52.000 206 21642.62 323.64 42680.28 99999.00 2023-07-25 18:34:53.000 206 21642.62 323.67 42680.29 99999.00 2023-07-25 18:34:54.000 206 21642.65 323.68 42680.30 99999.00 2023-07-25 18:34:55.000 206 21642.69 323.69 42680.32 47841.91 2023-07-25 18:34:56.000 206 21642.74 323.71 42680.33 88888.00 2023-07-25 18:34:57.000 206 21642.76 323.75 42680.32 88888.00 2023-07-25 18:34:58.000 206 21642.72 323.77 42680.34 88888.00 2023-07-25 18:34:59.000 206 21642.65 323.76 42680.33 88888.00 2023-07-25 18:35:00.000 206 21642.61 323.72 42680.30 47842.05 2023-07-25 18:35:01.000 206 21642.64 323.72 42680.31 88888.00 2023-07-25 18:35:02.000 206 21642.67 323.73 42680.36 88888.00 2023-07-25 18:35:03.000 206 21642.66 323.71 42680.38 88888.00 2023-07-25 18:35:04.000 206 21642.69 323.70 42680.39 88888.00 2023-07-25 18:35:05.000 206 21642.76 323.72 42680.45 99999.00 2023-07-25 18:35:06.000 206 21642.76 323.73 42680.46 99999.00 2023-07-25 18:35:07.000 206 21642.72 323.71 42680.41 99999.00 2023-07-25 18:35:08.000 206 21642.72 323.71 42680.39 99999.00 2023-07-25 18:35:09.000 206 21642.75 323.72 42680.41 99999.00 2023-07-25 18:35:10.000 206 21642.76 323.72 42680.43 47843.02 2023-07-25 18:35:11.000 206 21642.74 323.74 42680.45 88888.00 2023-07-25 18:35:12.000 206 21642.73 323.78 42680.47 88888.00 2023-07-25 18:35:13.000 206 21642.74 323.79 42680.49 88888.00 2023-07-25 18:35:14.000 206 21642.75 323.79 42680.50 88888.00 2023-07-25 18:35:15.000 206 21642.72 323.81 42680.49 47842.11 2023-07-25 18:35:16.000 206 21642.67 323.83 42680.46 88888.00 2023-07-25 18:35:17.000 206 21642.66 323.82 42680.45 88888.00 2023-07-25 18:35:18.000 206 21642.74 323.82 42680.50 88888.00 2023-07-25 18:35:19.000 206 21642.79 323.85 42680.56 88888.00 2023-07-25 18:35:20.000 206 21642.72 323.88 42680.55 47842.20 2023-07-25 18:35:21.000 206 21642.66 323.91 42680.56 88888.00 2023-07-25 18:35:22.000 206 21642.69 323.96 42680.64 88888.00 2023-07-25 18:35:23.000 206 21642.69 323.98 42680.69 88888.00 2023-07-25 18:35:24.000 206 21642.64 323.97 42680.65 88888.00 2023-07-25 18:35:25.000 206 21642.60 323.93 42680.61 99999.00 2023-07-25 18:35:26.000 206 21642.60 323.89 42680.60 99999.00 2023-07-25 18:35:27.000 206 21642.63 323.85 42680.59 99999.00 2023-07-25 18:35:28.000 206 21642.64 323.88 42680.54 99999.00 2023-07-25 18:35:29.000 206 21642.68 323.98 42680.54 99999.00 2023-07-25 18:35:30.000 206 21642.74 324.06 42680.57 99999.00 2023-07-25 18:35:31.000 206 21642.73 324.10 42680.62 99999.00 2023-07-25 18:35:32.000 206 21642.67 324.11 42680.64 99999.00 2023-07-25 18:35:33.000 206 21642.64 324.12 42680.63 99999.00 2023-07-25 18:35:34.000 206 21642.62 324.12 42680.62 99999.00 2023-07-25 18:35:35.000 206 21642.61 324.11 42680.66 47843.07 2023-07-25 18:35:36.000 206 21642.62 324.13 42680.73 88888.00 2023-07-25 18:35:37.000 206 21642.62 324.12 42680.73 88888.00 2023-07-25 18:35:38.000 206 21642.58 324.07 42680.65 88888.00 2023-07-25 18:35:39.000 206 21642.51 324.04 42680.57 88888.00 2023-07-25 18:35:40.000 206 21642.47 324.03 42680.57 47842.33 2023-07-25 18:35:41.000 206 21642.49 324.07 42680.62 88888.00 2023-07-25 18:35:42.000 206 21642.51 324.10 42680.68 88888.00 2023-07-25 18:35:43.000 206 21642.53 324.07 42680.68 88888.00 2023-07-25 18:35:44.000 206 21642.60 324.05 42680.66 88888.00 2023-07-25 18:35:45.000 206 21642.67 324.03 42680.68 99999.00 2023-07-25 18:35:46.000 206 21642.69 324.03 42680.73 99999.00 2023-07-25 18:35:47.000 206 21642.65 324.03 42680.78 99999.00 2023-07-25 18:35:48.000 206 21642.57 324.03 42680.78 99999.00 2023-07-25 18:35:49.000 206 21642.57 324.07 42680.80 99999.00 2023-07-25 18:35:50.000 206 21642.60 324.08 42680.83 99999.00 2023-07-25 18:35:51.000 206 21642.60 324.06 42680.78 99999.00 2023-07-25 18:35:52.000 206 21642.60 324.05 42680.73 99999.00 2023-07-25 18:35:53.000 206 21642.64 324.05 42680.78 99999.00 2023-07-25 18:35:54.000 206 21642.70 324.07 42680.88 99999.00 2023-07-25 18:35:55.000 206 21642.78 324.09 42680.95 47841.15 2023-07-25 18:35:56.000 206 21642.81 324.11 42680.96 88888.00 2023-07-25 18:35:57.000 206 21642.81 324.12 42680.93 88888.00 2023-07-25 18:35:58.000 206 21642.81 324.10 42680.91 88888.00 2023-07-25 18:35:59.000 206 21642.82 324.06 42680.91 88888.00 2023-07-25 18:36:00.000 206 21642.80 324.05 42680.93 47842.58 2023-07-25 18:36:01.000 206 21642.74 324.08 42680.97 88888.00 2023-07-25 18:36:02.000 206 21642.72 324.09 42681.01 88888.00 2023-07-25 18:36:03.000 206 21642.70 324.08 42681.02 88888.00 2023-07-25 18:36:04.000 206 21642.70 324.11 42681.02 88888.00 2023-07-25 18:36:05.000 206 21642.70 324.13 42681.02 47842.50 2023-07-25 18:36:06.000 206 21642.70 324.13 42681.00 88888.00 2023-07-25 18:36:07.000 206 21642.72 324.12 42681.00 88888.00 2023-07-25 18:36:08.000 206 21642.76 324.11 42681.03 88888.00 2023-07-25 18:36:09.000 206 21642.80 324.06 42681.06 88888.00 2023-07-25 18:36:10.000 206 21642.83 324.02 42681.05 99999.00 2023-07-25 18:36:11.000 206 21642.86 324.01 42681.06 99999.00 2023-07-25 18:36:12.000 206 21642.88 324.02 42681.07 99999.00 2023-07-25 18:36:13.000 206 21642.85 324.01 42681.06 99999.00 2023-07-25 18:36:14.000 206 21642.81 324.01 42681.04 99999.00 2023-07-25 18:36:15.000 206 21642.74 324.02 42681.00 99999.00 2023-07-25 18:36:16.000 206 21642.74 324.06 42680.96 99999.00 2023-07-25 18:36:17.000 206 21642.79 324.11 42680.96 99999.00 2023-07-25 18:36:18.000 206 21642.85 324.11 42680.98 99999.00 2023-07-25 18:36:19.000 206 21642.91 324.06 42681.02 99999.00 2023-07-25 18:36:20.000 206 21642.93 324.05 42681.01 47843.61 2023-07-25 18:36:21.000 206 21642.89 324.03 42680.96 88888.00 2023-07-25 18:36:22.000 206 21642.84 323.97 42680.91 88888.00 2023-07-25 18:36:23.000 206 21642.85 323.93 42680.93 88888.00 2023-07-25 18:36:24.000 206 21642.89 323.97 42680.98 88888.00 2023-07-25 18:36:25.000 206 21642.94 324.06 42681.00 47842.70 2023-07-25 18:36:26.000 206 21642.98 324.09 42680.97 88888.00 2023-07-25 18:36:27.000 206 21643.00 324.09 42680.96 88888.00 2023-07-25 18:36:28.000 206 21643.06 324.09 42680.94 88888.00 2023-07-25 18:36:29.000 206 21643.10 324.08 42680.92 88888.00 2023-07-25 18:36:30.000 206 21643.09 324.06 42680.94 47842.79 2023-07-25 18:36:31.000 206 21643.08 324.06 42681.00 88888.00 2023-07-25 18:36:32.000 206 21643.10 324.12 42681.06 88888.00 2023-07-25 18:36:33.000 206 21643.08 324.15 42681.11 88888.00 2023-07-25 18:36:34.000 206 21643.02 324.13 42681.10 88888.00 2023-07-25 18:36:35.000 206 21643.01 324.10 42681.07 47842.86 2023-07-25 18:36:36.000 206 21643.04 324.06 42681.03 88888.00 2023-07-25 18:36:37.000 206 21643.02 324.02 42680.99 88888.00 2023-07-25 18:36:38.000 206 21642.98 324.02 42681.00 88888.00 2023-07-25 18:36:39.000 206 21643.00 324.07 42681.04 88888.00 2023-07-25 18:36:40.000 206 21643.08 324.10 42681.09 99999.00 2023-07-25 18:36:41.000 206 21643.12 324.09 42681.10 99999.00 2023-07-25 18:36:42.000 206 21643.09 324.07 42681.07 99999.00 2023-07-25 18:36:43.000 206 21643.06 324.06 42681.05 99999.00 2023-07-25 18:36:44.000 206 21643.08 324.10 42681.06 99999.00 2023-07-25 18:36:45.000 206 21643.15 324.13 42681.06 47842.79 2023-07-25 18:36:46.000 206 21643.18 324.14 42681.07 88888.00 2023-07-25 18:36:47.000 206 21643.13 324.15 42681.11 88888.00 2023-07-25 18:36:48.000 206 21643.09 324.16 42681.11 88888.00 2023-07-25 18:36:49.000 206 21643.06 324.15 42681.11 88888.00 2023-07-25 18:36:50.000 206 21643.05 324.16 42681.15 47842.93 2023-07-25 18:36:51.000 206 21643.07 324.19 42681.19 88888.00 2023-07-25 18:36:52.000 206 21643.11 324.20 42681.19 88888.00 2023-07-25 18:36:53.000 206 21643.16 324.22 42681.18 88888.00 2023-07-25 18:36:54.000 206 21643.17 324.24 42681.19 88888.00 2023-07-25 18:36:55.000 206 21643.15 324.24 42681.18 47842.95 2023-07-25 18:36:56.000 206 21643.13 324.27 42681.14 88888.00 2023-07-25 18:36:57.000 206 21643.15 324.30 42681.12 88888.00 2023-07-25 18:36:58.000 206 21643.17 324.25 42681.14 88888.00 2023-07-25 18:36:59.000 206 21643.20 324.22 42681.13 88888.00 2023-07-25 18:37:00.000 206 21643.26 324.25 42681.07 47842.89 2023-07-25 18:37:01.000 206 21643.33 324.29 42681.06 88888.00 2023-07-25 18:37:02.000 206 21643.35 324.28 42681.10 88888.00 2023-07-25 18:37:03.000 206 21643.32 324.22 42681.13 88888.00 2023-07-25 18:37:04.000 206 21643.32 324.18 42681.15 88888.00 2023-07-25 18:37:05.000 206 21643.32 324.16 42681.13 47843.08 2023-07-25 18:37:06.000 206 21643.32 324.17 42681.10 88888.00 2023-07-25 18:37:07.000 206 21643.34 324.19 42681.11 88888.00 2023-07-25 18:37:08.000 206 21643.36 324.18 42681.13 88888.00 2023-07-25 18:37:09.000 206 21643.39 324.14 42681.16 88888.00 2023-07-25 18:37:10.000 206 21643.44 324.14 42681.22 47842.98 2023-07-25 18:37:11.000 206 21643.47 324.14 42681.29 88888.00 2023-07-25 18:37:12.000 206 21643.47 324.12 42681.32 88888.00 2023-07-25 18:37:13.000 206 21643.47 324.11 42681.33 88888.00 2023-07-25 18:37:14.000 206 21643.48 324.12 42681.32 88888.00 2023-07-25 18:37:15.000 206 21643.50 324.14 42681.26 99999.00 2023-07-25 18:37:16.000 206 21643.48 324.17 42681.19 99999.00 2023-07-25 18:37:17.000 206 21643.44 324.19 42681.20 99999.00 2023-07-25 18:37:18.000 206 21643.43 324.17 42681.23 99999.00 2023-07-25 18:37:19.000 206 21643.43 324.19 42681.19 99999.00 2023-07-25 18:37:20.000 206 21643.44 324.25 42681.13 47843.07 2023-07-25 18:37:21.000 206 21643.48 324.24 42681.15 88888.00 2023-07-25 18:37:22.000 206 21643.49 324.20 42681.18 88888.00 2023-07-25 18:37:23.000 206 21643.41 324.21 42681.19 88888.00 2023-07-25 18:37:24.000 206 21643.34 324.26 42681.21 88888.00 2023-07-25 18:37:25.000 206 21643.33 324.28 42681.26 99999.00 2023-07-25 18:37:26.000 206 21643.38 324.26 42681.26 99999.00 2023-07-25 18:37:27.000 206 21643.42 324.24 42681.25 99999.00 2023-07-25 18:37:28.000 206 21643.43 324.23 42681.22 99999.00 2023-07-25 18:37:29.000 206 21643.43 324.24 42681.19 99999.00 2023-07-25 18:37:30.000 206 21643.41 324.29 42681.17 47843.87 2023-07-25 18:37:31.000 206 21643.37 324.31 42681.17 88888.00 2023-07-25 18:37:32.000 206 21643.37 324.31 42681.19 88888.00 2023-07-25 18:37:33.000 206 21643.41 324.31 42681.21 88888.00 2023-07-25 18:37:34.000 206 21643.45 324.31 42681.21 88888.00 2023-07-25 18:37:35.000 206 21643.46 324.32 42681.23 47843.20 2023-07-25 18:37:36.000 206 21643.44 324.30 42681.25 88888.00 2023-07-25 18:37:37.000 206 21643.40 324.26 42681.28 88888.00 2023-07-25 18:37:38.000 206 21643.36 324.20 42681.31 88888.00 2023-07-25 18:37:39.000 206 21643.37 324.19 42681.32 88888.00 2023-07-25 18:37:40.000 206 21643.40 324.25 42681.31 47843.22 2023-07-25 18:37:41.000 206 21643.43 324.29 42681.30 88888.00 2023-07-25 18:37:42.000 206 21643.41 324.26 42681.28 88888.00 2023-07-25 18:37:43.000 206 21643.41 324.24 42681.30 88888.00 2023-07-25 18:37:44.000 206 21643.43 324.25 42681.35 88888.00 2023-07-25 18:37:45.000 206 21643.42 324.23 42681.36 99999.00 2023-07-25 18:37:46.000 206 21643.39 324.20 42681.36 99999.00 2023-07-25 18:37:47.000 206 21643.38 324.22 42681.38 99999.00 2023-07-25 18:37:48.000 206 21643.36 324.26 42681.37 99999.00 2023-07-25 18:37:49.000 206 21643.35 324.30 42681.38 99999.00 2023-07-25 18:37:50.000 206 21643.40 324.34 42681.38 47843.37 2023-07-25 18:37:51.000 206 21643.43 324.36 42681.36 88888.00 2023-07-25 18:37:52.000 206 21643.43 324.35 42681.35 88888.00 2023-07-25 18:37:53.000 206 21643.41 324.31 42681.36 88888.00 2023-07-25 18:37:54.000 206 21643.39 324.28 42681.39 88888.00 2023-07-25 18:37:55.000 206 21643.39 324.26 42681.40 99999.00 2023-07-25 18:37:56.000 206 21643.42 324.23 42681.39 99999.00 2023-07-25 18:37:57.000 206 21643.44 324.23 42681.40 99999.00 2023-07-25 18:37:58.000 206 21643.40 324.25 42681.41 99999.00 2023-07-25 18:37:59.000 206 21643.34 324.27 42681.44 99999.00 2023-07-25 18:38:00.000 206 21643.33 324.26 42681.49 99999.00 2023-07-25 18:38:01.000 206 21643.35 324.20 42681.47 99999.00 2023-07-25 18:38:02.000 206 21643.37 324.17 42681.41 99999.00 2023-07-25 18:38:03.000 206 21643.35 324.19 42681.39 99999.00 2023-07-25 18:38:04.000 206 21643.32 324.17 42681.37 99999.00 2023-07-25 18:38:05.000 206 21643.29 324.14 42681.36 99999.00 2023-07-25 18:38:06.000 206 21643.26 324.17 42681.35 99999.00 2023-07-25 18:38:07.000 206 21643.26 324.20 42681.34 99999.00 2023-07-25 18:38:08.000 206 21643.29 324.21 42681.37 99999.00 2023-07-25 18:38:09.000 206 21643.31 324.23 42681.39 99999.00 2023-07-25 18:38:10.000 206 21643.28 324.27 42681.39 99999.00 2023-07-25 18:38:11.000 206 21643.27 324.34 42681.47 99999.00 2023-07-25 18:38:12.000 206 21643.28 324.36 42681.57 99999.00 2023-07-25 18:38:13.000 206 21643.29 324.35 42681.57 99999.00 2023-07-25 18:38:14.000 206 21643.30 324.34 42681.49 99999.00 2023-07-25 18:38:15.000 206 21643.28 324.35 42681.43 99999.00 2023-07-25 18:38:16.000 206 21643.24 324.34 42681.42 99999.00 2023-07-25 18:38:17.000 206 21643.21 324.35 42681.45 99999.00 2023-07-25 18:38:18.000 206 21643.19 324.37 42681.50 99999.00 2023-07-25 18:38:19.000 206 21643.22 324.40 42681.54 99999.00 2023-07-25 18:38:20.000 206 21643.24 324.41 42681.55 47843.30 2023-07-25 18:38:21.000 206 21643.19 324.41 42681.50 88888.00 2023-07-25 18:38:22.000 206 21643.15 324.42 42681.50 88888.00 2023-07-25 18:38:23.000 206 21643.17 324.41 42681.55 88888.00 2023-07-25 18:38:24.000 206 21643.18 324.38 42681.58 88888.00 2023-07-25 18:38:25.000 206 21643.17 324.39 42681.63 47843.25 2023-07-25 18:38:26.000 206 21643.14 324.42 42681.65 88888.00 2023-07-25 18:38:27.000 206 21643.09 324.46 42681.63 88888.00 2023-07-25 18:38:28.000 206 21643.06 324.48 42681.60 88888.00 2023-07-25 18:38:29.000 206 21643.06 324.45 42681.60 88888.00 2023-07-25 18:38:30.000 206 21643.07 324.44 42681.62 99999.00 2023-07-25 18:38:31.000 206 21643.04 324.44 42681.62 99999.00 2023-07-25 18:38:32.000 206 21643.06 324.43 42681.57 99999.00 2023-07-25 18:38:33.000 206 21643.09 324.40 42681.57 99999.00 2023-07-25 18:38:34.000 206 21643.08 324.38 42681.62 99999.00 2023-07-25 18:38:35.000 206 21643.09 324.42 42681.68 47843.35 2023-07-25 18:38:36.000 206 21643.13 324.47 42681.70 88888.00 2023-07-25 18:38:37.000 206 21643.12 324.44 42681.69 88888.00 2023-07-25 18:38:38.000 206 21643.08 324.40 42681.68 88888.00 2023-07-25 18:38:39.000 206 21643.08 324.44 42681.67 88888.00 2023-07-25 18:38:40.000 206 21643.14 324.50 42681.70 47843.27 2023-07-25 18:38:41.000 206 21643.19 324.52 42681.77 88888.00 2023-07-25 18:38:42.000 206 21643.17 324.50 42681.79 88888.00 2023-07-25 18:38:43.000 206 21643.08 324.45 42681.76 88888.00 2023-07-25 18:38:44.000 206 21643.00 324.44 42681.74 88888.00 2023-07-25 18:38:45.000 206 21642.97 324.45 42681.72 47843.32 2023-07-25 18:38:46.000 206 21642.98 324.47 42681.68 88888.00 2023-07-25 18:38:47.000 206 21643.01 324.48 42681.69 88888.00 2023-07-25 18:38:48.000 206 21643.05 324.49 42681.73 88888.00 2023-07-25 18:38:49.000 206 21643.07 324.50 42681.77 88888.00 2023-07-25 18:38:50.000 206 21643.04 324.51 42681.79 47843.32 2023-07-25 18:38:51.000 206 21642.98 324.51 42681.77 88888.00 2023-07-25 18:38:52.000 206 21642.93 324.50 42681.76 88888.00 2023-07-25 18:38:53.000 206 21642.95 324.44 42681.79 88888.00 2023-07-25 18:38:54.000 206 21643.01 324.37 42681.85 88888.00 2023-07-25 18:38:55.000 206 21643.03 324.36 42681.91 47843.39 2023-07-25 18:38:56.000 206 21643.04 324.42 42681.93 88888.00 2023-07-25 18:38:57.000 206 21643.02 324.46 42681.86 88888.00 2023-07-25 18:38:58.000 206 21643.01 324.47 42681.82 88888.00 2023-07-25 18:38:59.000 206 21643.00 324.50 42681.83 88888.00 2023-07-25 18:39:00.000 206 21642.99 324.53 42681.84 47843.35 2023-07-25 18:39:01.000 206 21643.01 324.54 42681.87 88888.00 2023-07-25 18:39:02.000 206 21643.03 324.52 42681.88 88888.00 2023-07-25 18:39:03.000 206 21643.06 324.52 42681.88 88888.00 2023-07-25 18:39:04.000 206 21643.08 324.51 42681.91 88888.00 2023-07-25 18:39:05.000 206 21643.09 324.50 42681.91 99999.00 2023-07-25 18:39:06.000 206 21643.07 324.52 42681.89 99999.00 2023-07-25 18:39:07.000 206 21643.06 324.52 42681.93 99999.00 2023-07-25 18:39:08.000 206 21643.08 324.47 42681.97 99999.00 2023-07-25 18:39:09.000 206 21643.07 324.44 42681.96 99999.00 2023-07-25 18:39:10.000 206 21643.06 324.51 42681.93 47843.59 2023-07-25 18:39:11.000 206 21643.11 324.58 42681.93 88888.00 2023-07-25 18:39:12.000 206 21643.14 324.56 42681.94 88888.00 2023-07-25 18:39:13.000 206 21643.12 324.51 42681.92 88888.00 2023-07-25 18:39:14.000 206 21643.08 324.52 42681.91 88888.00 2023-07-25 18:39:15.000 206 21643.04 324.56 42681.96 99999.00 2023-07-25 18:39:16.000 206 21643.04 324.54 42682.03 99999.00 2023-07-25 18:39:17.000 206 21643.06 324.50 42682.02 99999.00 2023-07-25 18:39:18.000 206 21643.05 324.46 42681.97 99999.00 2023-07-25 18:39:19.000 206 21643.03 324.43 42681.98 99999.00 2023-07-25 18:39:20.000 206 21643.02 324.42 42682.05 99999.00 2023-07-25 18:39:21.000 206 21643.00 324.43 42682.07 99999.00 2023-07-25 18:39:22.000 206 21642.99 324.48 42682.03 99999.00 2023-07-25 18:39:23.000 206 21643.02 324.55 42682.01 99999.00 2023-07-25 18:39:24.000 206 21643.04 324.56 42682.00 99999.00 2023-07-25 18:39:25.000 206 21643.05 324.56 42682.02 47844.37 2023-07-25 18:39:26.000 206 21643.09 324.60 42682.06 88888.00 2023-07-25 18:39:27.000 206 21643.13 324.62 42682.06 88888.00 2023-07-25 18:39:28.000 206 21643.13 324.61 42682.02 88888.00 2023-07-25 18:39:29.000 206 21643.11 324.57 42682.00 88888.00 2023-07-25 18:39:30.000 206 21643.12 324.56 42682.00 47843.52 2023-07-25 18:39:31.000 206 21643.12 324.57 42682.02 88888.00 2023-07-25 18:39:32.000 206 21643.09 324.60 42682.04 88888.00 2023-07-25 18:39:33.000 206 21643.06 324.60 42682.06 88888.00 2023-07-25 18:39:34.000 206 21643.07 324.59 42682.10 88888.00 2023-07-25 18:39:35.000 206 21643.10 324.55 42682.08 99999.00 2023-07-25 18:39:36.000 206 21643.14 324.51 42682.02 99999.00 2023-07-25 18:39:37.000 206 21643.16 324.51 42681.99 99999.00 2023-07-25 18:39:38.000 206 21643.16 324.55 42682.01 99999.00 2023-07-25 18:39:39.000 206 21643.19 324.62 42682.04 99999.00 2023-07-25 18:39:40.000 206 21643.22 324.62 42682.04 47843.62 2023-07-25 18:39:41.000 206 21643.19 324.56 42682.00 88888.00 2023-07-25 18:39:42.000 206 21643.16 324.53 42682.07 88888.00 2023-07-25 18:39:43.000 206 21643.19 324.56 42682.18 88888.00 2023-07-25 18:39:44.000 206 21643.19 324.52 42682.21 88888.00 2023-07-25 18:39:45.000 206 21643.17 324.45 42682.18 47843.79 2023-07-25 18:39:46.000 206 21643.18 324.48 42682.18 88888.00 2023-07-25 18:39:47.000 206 21643.17 324.49 42682.17 88888.00 2023-07-25 18:39:48.000 206 21643.15 324.48 42682.15 88888.00 2023-07-25 18:39:49.000 206 21643.16 324.52 42682.16 88888.00 2023-07-25 18:39:50.000 206 21643.22 324.59 42682.19 47843.76 2023-07-25 18:39:51.000 206 21643.25 324.59 42682.23 88888.00 2023-07-25 18:39:52.000 206 21643.20 324.55 42682.24 88888.00 2023-07-25 18:39:53.000 206 21643.10 324.55 42682.20 88888.00 2023-07-25 18:39:54.000 206 21643.06 324.58 42682.18 88888.00 2023-07-25 18:39:55.000 206 21643.14 324.58 42682.16 47843.73 2023-07-25 18:39:56.000 206 21643.23 324.57 42682.18 88888.00 2023-07-25 18:39:57.000 206 21643.24 324.61 42682.23 88888.00 2023-07-25 18:39:58.000 206 21643.21 324.65 42682.26 88888.00 2023-07-25 18:39:59.000 206 21643.19 324.65 42682.28 88888.00 2023-07-25 18:40:00.000 206 21643.20 324.64 42682.31 99999.00 2023-07-25 18:40:01.000 206 21643.22 324.62 42682.32 99999.00 2023-07-25 18:40:02.000 206 21643.22 324.57 42682.25 99999.00 2023-07-25 18:40:03.000 206 21643.22 324.57 42682.19 99999.00 2023-07-25 18:40:04.000 206 21643.20 324.64 42682.23 99999.00 2023-07-25 18:40:05.000 206 21643.16 324.69 42682.27 99999.00 2023-07-25 18:40:06.000 206 21643.13 324.68 42682.23 99999.00 2023-07-25 18:40:07.000 206 21643.15 324.68 42682.22 99999.00 2023-07-25 18:40:08.000 206 21643.19 324.66 42682.26 99999.00 2023-07-25 18:40:09.000 206 21643.19 324.63 42682.31 99999.00 2023-07-25 18:40:10.000 206 21643.18 324.57 42682.34 47843.77 2023-07-25 18:40:11.000 206 21643.15 324.54 42682.36 88888.00 2023-07-25 18:40:12.000 206 21643.15 324.56 42682.34 88888.00 2023-07-25 18:40:13.000 206 21643.17 324.58 42682.32 88888.00 2023-07-25 18:40:14.000 206 21643.18 324.56 42682.32 88888.00 2023-07-25 18:40:15.000 206 21643.18 324.56 42682.33 99999.00 2023-07-25 18:40:16.000 206 21643.15 324.57 42682.32 99999.00 2023-07-25 18:40:17.000 206 21643.09 324.55 42682.27 99999.00 2023-07-25 18:40:18.000 206 21643.08 324.57 42682.23 99999.00 2023-07-25 18:40:19.000 206 21643.15 324.62 42682.21 99999.00 2023-07-25 18:40:20.000 206 21643.17 324.66 42682.21 99999.00 2023-07-25 18:40:21.000 206 21643.13 324.67 42682.23 99999.00 2023-07-25 18:40:22.000 206 21643.08 324.68 42682.28 99999.00 2023-07-25 18:40:23.000 206 21643.10 324.70 42682.31 99999.00 2023-07-25 18:40:24.000 206 21643.14 324.74 42682.29 99999.00 2023-07-25 18:40:25.000 206 21643.13 324.75 42682.26 47843.87 2023-07-25 18:40:26.000 206 21643.10 324.73 42682.28 88888.00 2023-07-25 18:40:27.000 206 21643.08 324.69 42682.31 88888.00 2023-07-25 18:40:28.000 206 21643.10 324.64 42682.31 88888.00 2023-07-25 18:40:29.000 206 21643.14 324.62 42682.34 88888.00 2023-07-25 18:40:30.000 206 21643.15 324.64 42682.39 99999.00 2023-07-25 18:40:31.000 206 21643.10 324.69 42682.40 99999.00 2023-07-25 18:40:32.000 206 21643.05 324.73 42682.39 99999.00 2023-07-25 18:40:33.000 206 21643.06 324.76 42682.36 99999.00 2023-07-25 18:40:34.000 206 21643.10 324.80 42682.33 99999.00 2023-07-25 18:40:35.000 206 21643.10 324.83 42682.34 47844.05 2023-07-25 18:40:36.000 206 21643.06 324.81 42682.36 88888.00 2023-07-25 18:40:37.000 206 21643.06 324.79 42682.38 88888.00 2023-07-25 18:40:38.000 206 21643.04 324.86 42682.39 88888.00 2023-07-25 18:40:39.000 206 21642.98 324.91 42682.39 88888.00 2023-07-25 18:40:40.000 206 21642.95 324.90 42682.40 47844.00 2023-07-25 18:40:41.000 206 21642.97 324.86 42682.41 88888.00 2023-07-25 18:40:42.000 206 21642.99 324.84 42682.40 88888.00 2023-07-25 18:40:43.000 206 21643.00 324.85 42682.41 88888.00 2023-07-25 18:40:44.000 206 21642.99 324.84 42682.43 88888.00 2023-07-25 18:40:45.000 206 21642.98 324.83 42682.41 47843.83 2023-07-25 18:40:46.000 206 21642.99 324.85 42682.41 88888.00 2023-07-25 18:40:47.000 206 21643.02 324.84 42682.44 88888.00 2023-07-25 18:40:48.000 206 21643.07 324.84 42682.48 88888.00 2023-07-25 18:40:49.000 206 21643.11 324.87 42682.52 88888.00 2023-07-25 18:40:50.000 206 21643.08 324.86 42682.52 99999.00 2023-07-25 18:40:51.000 206 21643.02 324.82 42682.54 99999.00 2023-07-25 18:40:52.000 206 21642.99 324.77 42682.59 99999.00 2023-07-25 18:40:53.000 206 21643.01 324.73 42682.63 99999.00 2023-07-25 18:40:54.000 206 21643.03 324.74 42682.63 99999.00 2023-07-25 18:40:55.000 206 21643.00 324.77 42682.59 47844.05 2023-07-25 18:40:56.000 206 21642.93 324.78 42682.57 88888.00 2023-07-25 18:40:57.000 206 21642.94 324.82 42682.64 88888.00 2023-07-25 18:40:58.000 206 21642.98 324.84 42682.71 88888.00 2023-07-25 18:40:59.000 206 21642.92 324.79 42682.70 88888.00 2023-07-25 18:41:00.000 206 21642.83 324.75 42682.66 47844.00 2023-07-25 18:41:01.000 206 21642.82 324.78 42682.66 88888.00 2023-07-25 18:41:02.000 206 21642.85 324.87 42682.71 88888.00 2023-07-25 18:41:03.000 206 21642.87 324.96 42682.74 88888.00 2023-07-25 18:41:04.000 206 21642.85 325.02 42682.73 88888.00 2023-07-25 18:41:05.000 206 21642.82 325.04 42682.72 47844.00 2023-07-25 18:41:06.000 206 21642.78 325.00 42682.70 88888.00 2023-07-25 18:41:07.000 206 21642.78 324.94 42682.66 88888.00 2023-07-25 18:41:08.000 206 21642.84 324.89 42682.69 88888.00 2023-07-25 18:41:09.000 206 21642.88 324.88 42682.70 88888.00 2023-07-25 18:41:10.000 206 21642.88 324.92 42682.65 47844.06 2023-07-25 18:41:11.000 206 21642.84 324.98 42682.60 88888.00 2023-07-25 18:41:12.000 206 21642.77 325.01 42682.60 88888.00 2023-07-25 18:41:13.000 206 21642.73 324.97 42682.62 88888.00 2023-07-25 18:41:14.000 206 21642.69 324.92 42682.67 88888.00 2023-07-25 18:41:15.000 206 21642.66 324.92 42682.74 47844.02 2023-07-25 18:41:16.000 206 21642.66 324.93 42682.80 88888.00 2023-07-25 18:41:17.000 206 21642.67 324.92 42682.77 88888.00 2023-07-25 18:41:18.000 206 21642.67 324.92 42682.73 88888.00 2023-07-25 18:41:19.000 206 21642.67 324.94 42682.75 88888.00 2023-07-25 18:41:20.000 206 21642.65 324.97 42682.78 47844.73 2023-07-25 18:41:21.000 206 21642.62 325.01 42682.81 88888.00 2023-07-25 18:41:22.000 206 21642.61 325.01 42682.83 88888.00 2023-07-25 18:41:23.000 206 21642.64 324.98 42682.85 88888.00 2023-07-25 18:41:24.000 206 21642.67 324.95 42682.85 88888.00 2023-07-25 18:41:25.000 206 21642.64 324.92 42682.82 47844.12 2023-07-25 18:41:26.000 206 21642.58 324.92 42682.79 88888.00 2023-07-25 18:41:27.000 206 21642.56 324.96 42682.82 88888.00 2023-07-25 18:41:28.000 206 21642.58 325.01 42682.93 88888.00 2023-07-25 18:41:29.000 206 21642.59 325.06 42683.04 88888.00 2023-07-25 18:41:30.000 206 21642.60 325.08 42683.09 99999.00 2023-07-25 18:41:31.000 206 21642.55 325.07 42683.05 99999.00 2023-07-25 18:41:32.000 206 21642.50 325.07 42682.98 99999.00 2023-07-25 18:41:33.000 206 21642.48 325.04 42682.95 99999.00 2023-07-25 18:41:34.000 206 21642.47 324.99 42682.93 99999.00 2023-07-25 18:41:35.000 206 21642.43 324.99 42682.93 99999.00 2023-07-25 18:41:36.000 206 21642.35 325.01 42682.95 99999.00 2023-07-25 18:41:37.000 206 21642.28 325.02 42682.96 99999.00 2023-07-25 18:41:38.000 206 21642.26 325.05 42682.99 99999.00 2023-07-25 18:41:39.000 206 21642.27 325.07 42683.02 99999.00 2023-07-25 18:41:40.000 206 21642.27 325.04 42683.02 47844.77 2023-07-25 18:41:41.000 206 21642.26 325.04 42683.06 88888.00 2023-07-25 18:41:42.000 206 21642.29 325.10 42683.13 88888.00 2023-07-25 18:41:43.000 206 21642.35 325.17 42683.11 88888.00 2023-07-25 18:41:44.000 206 21642.35 325.21 42683.07 88888.00 2023-07-25 18:41:45.000 206 21642.26 325.23 42683.09 47844.02 2023-07-25 18:41:46.000 206 21642.19 325.25 42683.14 88888.00 2023-07-25 18:41:47.000 206 21642.21 325.28 42683.18 88888.00 2023-07-25 18:41:48.000 206 21642.26 325.29 42683.19 88888.00 2023-07-25 18:41:49.000 206 21642.24 325.25 42683.21 88888.00 2023-07-25 18:41:50.000 206 21642.14 325.17 42683.21 47844.06 2023-07-25 18:41:51.000 206 21642.09 325.12 42683.22 88888.00 2023-07-25 18:41:52.000 206 21642.15 325.15 42683.27 88888.00 2023-07-25 18:41:53.000 206 21642.19 325.23 42683.31 88888.00 2023-07-25 18:41:54.000 206 21642.17 325.29 42683.29 88888.00 2023-07-25 18:41:55.000 206 21642.11 325.29 42683.27 47844.17 2023-07-25 18:41:56.000 206 21642.09 325.25 42683.29 88888.00 2023-07-25 18:41:57.000 206 21642.10 325.23 42683.29 88888.00 2023-07-25 18:41:58.000 206 21642.12 325.22 42683.25 88888.00 2023-07-25 18:41:59.000 206 21642.12 325.23 42683.21 88888.00 2023-07-25 18:42:00.000 206 21642.10 325.30 42683.20 47844.14 2023-07-25 18:42:01.000 206 21642.09 325.36 42683.25 88888.00 2023-07-25 18:42:02.000 206 21642.08 325.33 42683.31 88888.00 2023-07-25 18:42:03.000 206 21642.11 325.30 42683.34 88888.00 2023-07-25 18:42:04.000 206 21642.16 325.32 42683.34 88888.00 2023-07-25 18:42:05.000 206 21642.14 325.31 42683.29 99999.00 2023-07-25 18:42:06.000 206 21642.05 325.28 42683.24 99999.00 2023-07-25 18:42:07.000 206 21642.02 325.28 42683.25 99999.00 2023-07-25 18:42:08.000 206 21642.03 325.30 42683.29 99999.00 2023-07-25 18:42:09.000 206 21642.04 325.33 42683.31 99999.00 2023-07-25 18:42:10.000 206 21642.03 325.35 42683.27 47844.36 2023-07-25 18:42:11.000 206 21642.04 325.34 42683.29 88888.00 2023-07-25 18:42:12.000 206 21642.05 325.32 42683.38 88888.00 2023-07-25 18:42:13.000 206 21642.03 325.30 42683.41 88888.00 2023-07-25 18:42:14.000 206 21642.00 325.24 42683.36 88888.00 2023-07-25 18:42:15.000 206 21641.99 325.18 42683.32 47844.19 2023-07-25 18:42:16.000 206 21642.03 325.15 42683.34 88888.00 2023-07-25 18:42:17.000 206 21642.09 325.21 42683.38 88888.00 2023-07-25 18:42:18.000 206 21642.10 325.29 42683.40 88888.00 2023-07-25 18:42:19.000 206 21642.06 325.35 42683.39 88888.00 2023-07-25 18:42:20.000 206 21642.04 325.37 42683.42 47844.20 2023-07-25 18:42:21.000 206 21642.08 325.35 42683.45 88888.00 2023-07-25 18:42:22.000 206 21642.10 325.31 42683.44 88888.00 2023-07-25 18:42:23.000 206 21642.06 325.27 42683.38 88888.00 2023-07-25 18:42:24.000 206 21642.02 325.27 42683.34 88888.00 2023-07-25 18:42:25.000 206 21642.04 325.33 42683.40 47844.21 2023-07-25 18:42:26.000 206 21642.05 325.42 42683.48 88888.00 2023-07-25 18:42:27.000 206 21642.03 325.46 42683.48 88888.00 2023-07-25 18:42:28.000 206 21642.01 325.44 42683.47 88888.00 2023-07-25 18:42:29.000 206 21642.00 325.40 42683.46 88888.00 2023-07-25 18:42:30.000 206 21641.97 325.36 42683.44 47844.26 2023-07-25 18:42:31.000 206 21641.92 325.33 42683.43 88888.00 2023-07-25 18:42:32.000 206 21641.89 325.31 42683.42 88888.00 2023-07-25 18:42:33.000 206 21641.90 325.28 42683.41 88888.00 2023-07-25 18:42:34.000 206 21641.90 325.27 42683.44 88888.00 2023-07-25 18:42:35.000 206 21641.85 325.29 42683.48 47844.28 2023-07-25 18:42:36.000 206 21641.81 325.30 42683.51 88888.00 2023-07-25 18:42:37.000 206 21641.84 325.26 42683.48 88888.00 2023-07-25 18:42:38.000 206 21641.89 325.19 42683.40 88888.00 2023-07-25 18:42:39.000 206 21641.90 325.17 42683.38 88888.00 2023-07-25 18:42:40.000 206 21641.87 325.20 42683.40 47844.20 2023-07-25 18:42:41.000 206 21641.85 325.20 42683.41 88888.00 2023-07-25 18:42:42.000 206 21641.84 325.20 42683.49 88888.00 2023-07-25 18:42:43.000 206 21641.83 325.24 42683.57 88888.00 2023-07-25 18:42:44.000 206 21641.84 325.25 42683.57 88888.00 2023-07-25 18:42:45.000 206 21641.86 325.25 42683.52 47844.25 2023-07-25 18:42:46.000 206 21641.88 325.30 42683.49 88888.00 2023-07-25 18:42:47.000 206 21641.91 325.38 42683.48 88888.00 2023-07-25 18:42:48.000 206 21641.93 325.40 42683.49 88888.00 2023-07-25 18:42:49.000 206 21641.92 325.38 42683.50 88888.00 2023-07-25 18:42:50.000 206 21641.93 325.38 42683.53 47844.97 2023-07-25 18:42:51.000 206 21641.94 325.39 42683.57 88888.00 2023-07-25 18:42:52.000 206 21641.93 325.35 42683.58 88888.00 2023-07-25 18:42:53.000 206 21641.88 325.30 42683.61 88888.00 2023-07-25 18:42:54.000 206 21641.85 325.30 42683.65 88888.00 2023-07-25 18:42:55.000 206 21641.88 325.36 42683.68 47844.26 2023-07-25 18:42:56.000 206 21641.90 325.41 42683.65 88888.00 2023-07-25 18:42:57.000 206 21641.88 325.43 42683.60 88888.00 2023-07-25 18:42:58.000 206 21641.84 325.46 42683.59 88888.00 2023-07-25 18:42:59.000 206 21641.82 325.53 42683.66 88888.00 2023-07-25 18:43:00.000 206 21641.78 325.57 42683.72 99999.00 2023-07-25 18:43:01.000 206 21641.75 325.55 42683.70 99999.00 2023-07-25 18:43:02.000 206 21641.78 325.52 42683.68 99999.00 2023-07-25 18:43:03.000 206 21641.84 325.53 42683.66 99999.00 2023-07-25 18:43:04.000 206 21641.88 325.54 42683.61 99999.00 2023-07-25 18:43:05.000 206 21641.89 325.50 42683.57 47844.53 2023-07-25 18:43:06.000 206 21641.88 325.46 42683.59 88888.00 2023-07-25 18:43:07.000 206 21641.87 325.50 42683.59 88888.00 2023-07-25 18:43:08.000 206 21641.84 325.55 42683.61 88888.00 2023-07-25 18:43:09.000 206 21641.79 325.56 42683.63 88888.00 2023-07-25 18:43:10.000 206 21641.73 325.54 42683.62 99999.00 2023-07-25 18:43:11.000 206 21641.69 325.50 42683.60 99999.00 2023-07-25 18:43:12.000 206 21641.69 325.45 42683.59 99999.00 2023-07-25 18:43:13.000 206 21641.68 325.44 42683.61 99999.00 2023-07-25 18:43:14.000 206 21641.67 325.44 42683.63 99999.00 2023-07-25 18:43:15.000 206 21641.72 325.48 42683.66 47844.99 2023-07-25 18:43:16.000 206 21641.77 325.57 42683.72 88888.00 2023-07-25 18:43:17.000 206 21641.75 325.65 42683.80 88888.00 2023-07-25 18:43:18.000 206 21641.72 325.67 42683.85 88888.00 2023-07-25 18:43:19.000 206 21641.68 325.63 42683.82 88888.00 2023-07-25 18:43:20.000 206 21641.64 325.59 42683.73 47844.40 2023-07-25 18:43:21.000 206 21641.63 325.61 42683.69 88888.00 2023-07-25 18:43:22.000 206 21641.66 325.65 42683.68 88888.00 2023-07-25 18:43:23.000 206 21641.67 325.65 42683.69 88888.00 2023-07-25 18:43:24.000 206 21641.62 325.61 42683.76 88888.00 2023-07-25 18:43:25.000 206 21641.56 325.56 42683.84 99999.00 2023-07-25 18:43:26.000 206 21641.54 325.55 42683.87 99999.00 2023-07-25 18:43:27.000 206 21641.55 325.55 42683.86 99999.00 2023-07-25 18:43:28.000 206 21641.53 325.54 42683.88 99999.00 2023-07-25 18:43:29.000 206 21641.51 325.52 42683.94 99999.00 2023-07-25 18:43:30.000 206 21641.54 325.54 42683.95 99999.00 2023-07-25 18:43:31.000 206 21641.57 325.57 42683.89 99999.00 2023-07-25 18:43:32.000 206 21641.56 325.60 42683.85 99999.00 2023-07-25 18:43:33.000 206 21641.53 325.61 42683.87 99999.00 2023-07-25 18:43:34.000 206 21641.52 325.62 42683.93 99999.00 2023-07-25 18:43:35.000 206 21641.51 325.63 42683.95 47845.10 2023-07-25 18:43:36.000 206 21641.50 325.60 42683.89 88888.00 2023-07-25 18:43:37.000 206 21641.49 325.55 42683.84 88888.00 2023-07-25 18:43:38.000 206 21641.46 325.56 42683.84 88888.00 2023-07-25 18:43:39.000 206 21641.38 325.62 42683.86 88888.00 2023-07-25 18:43:40.000 206 21641.32 325.64 42683.87 47844.39 2023-07-25 18:43:41.000 206 21641.28 325.61 42683.91 88888.00 2023-07-25 18:43:42.000 206 21641.28 325.61 42683.97 88888.00 2023-07-25 18:43:43.000 206 21641.32 325.64 42683.99 88888.00 2023-07-25 18:43:44.000 206 21641.35 325.64 42684.00 88888.00 2023-07-25 18:43:45.000 206 21641.37 325.59 42684.02 47844.42 2023-07-25 18:43:46.000 206 21641.38 325.55 42684.03 88888.00 2023-07-25 18:43:47.000 206 21641.37 325.57 42684.02 88888.00 2023-07-25 18:43:48.000 206 21641.34 325.61 42684.01 88888.00 2023-07-25 18:43:49.000 206 21641.32 325.60 42684.00 88888.00 2023-07-25 18:43:50.000 206 21641.35 325.56 42683.99 47844.40 2023-07-25 18:43:51.000 206 21641.39 325.56 42683.98 88888.00 2023-07-25 18:43:52.000 206 21641.38 325.61 42683.97 88888.00 2023-07-25 18:43:53.000 206 21641.34 325.66 42683.97 88888.00 2023-07-25 18:43:54.000 206 21641.32 325.68 42683.98 88888.00 2023-07-25 18:43:55.000 206 21641.36 325.64 42684.00 99999.00 2023-07-25 18:43:56.000 206 21641.42 325.59 42684.02 99999.00 2023-07-25 18:43:57.000 206 21641.41 325.60 42684.00 99999.00 2023-07-25 18:43:58.000 206 21641.32 325.64 42683.99 99999.00 2023-07-25 18:43:59.000 206 21641.26 325.64 42684.02 99999.00 2023-07-25 18:44:00.000 206 21641.24 325.62 42684.06 47845.20 2023-07-25 18:44:01.000 206 21641.18 325.62 42684.05 88888.00 2023-07-25 18:44:02.000 206 21641.15 325.67 42684.04 88888.00 2023-07-25 18:44:03.000 206 21641.18 325.70 42684.05 88888.00 2023-07-25 18:44:04.000 206 21641.22 325.70 42684.07 88888.00 2023-07-25 18:44:05.000 206 21641.26 325.72 42684.09 47844.46 2023-07-25 18:44:06.000 206 21641.29 325.74 42684.09 88888.00 2023-07-25 18:44:07.000 206 21641.33 325.75 42684.07 88888.00 2023-07-25 18:44:08.000 206 21641.35 325.76 42684.07 88888.00 2023-07-25 18:44:09.000 206 21641.33 325.75 42684.09 88888.00 2023-07-25 18:44:10.000 206 21641.26 325.69 42684.07 47844.50 2023-07-25 18:44:11.000 206 21641.22 325.65 42684.05 88888.00 2023-07-25 18:44:12.000 206 21641.24 325.66 42684.06 88888.00 2023-07-25 18:44:13.000 206 21641.25 325.69 42684.09 88888.00 2023-07-25 18:44:14.000 206 21641.26 325.72 42684.10 88888.00 2023-07-25 18:44:15.000 206 21641.32 325.75 42684.11 47844.54 2023-07-25 18:44:16.000 206 21641.37 325.76 42684.09 88888.00 2023-07-25 18:44:17.000 206 21641.35 325.77 42684.06 88888.00 2023-07-25 18:44:18.000 206 21641.34 325.73 42684.06 88888.00 2023-07-25 18:44:19.000 206 21641.35 325.66 42684.05 88888.00 2023-07-25 18:44:20.000 206 21641.35 325.64 42684.04 47844.51 2023-07-25 18:44:21.000 206 21641.35 325.69 42684.06 88888.00 2023-07-25 18:44:22.000 206 21641.34 325.75 42684.12 88888.00 2023-07-25 18:44:23.000 206 21641.33 325.79 42684.15 88888.00 2023-07-25 18:44:24.000 206 21641.28 325.79 42684.12 88888.00 2023-07-25 18:44:25.000 206 21641.23 325.74 42684.11 47844.48 2023-07-25 18:44:26.000 206 21641.22 325.68 42684.09 88888.00 2023-07-25 18:44:27.000 206 21641.24 325.64 42684.07 88888.00 2023-07-25 18:44:28.000 206 21641.25 325.67 42684.07 88888.00 2023-07-25 18:44:29.000 206 21641.25 325.75 42684.06 88888.00 2023-07-25 18:44:30.000 206 21641.26 325.81 42684.08 47844.57 2023-07-25 18:44:31.000 206 21641.26 325.82 42684.13 88888.00 2023-07-25 18:44:32.000 206 21641.24 325.81 42684.14 88888.00 2023-07-25 18:44:33.000 206 21641.26 325.81 42684.11 88888.00 2023-07-25 18:44:34.000 206 21641.28 325.81 42684.10 88888.00 2023-07-25 18:44:35.000 206 21641.28 325.78 42684.12 99999.00 2023-07-25 18:44:36.000 206 21641.25 325.75 42684.12 99999.00 2023-07-25 18:44:37.000 206 21641.23 325.74 42684.12 99999.00 2023-07-25 18:44:38.000 206 21641.26 325.78 42684.14 99999.00 2023-07-25 18:44:39.000 206 21641.27 325.88 42684.16 99999.00 2023-07-25 18:44:40.000 206 21641.23 325.96 42684.16 99999.00 2023-07-25 18:44:41.000 206 21641.22 325.98 42684.16 99999.00 2023-07-25 18:44:42.000 206 21641.23 325.97 42684.19 99999.00 2023-07-25 18:44:43.000 206 21641.22 325.95 42684.17 99999.00 2023-07-25 18:44:44.000 206 21641.20 325.94 42684.11 99999.00 2023-07-25 18:44:45.000 206 21641.22 325.89 42684.05 99999.00 2023-07-25 18:44:46.000 206 21641.26 325.81 42684.02 99999.00 2023-07-25 18:44:47.000 206 21641.30 325.79 42684.05 99999.00 2023-07-25 18:44:48.000 206 21641.32 325.86 42684.12 99999.00 2023-07-25 18:44:49.000 206 21641.36 325.91 42684.14 99999.00 2023-07-25 18:44:50.000 206 21641.38 325.87 42684.10 47844.59 2023-07-25 18:44:51.000 206 21641.36 325.80 42684.06 88888.00 2023-07-25 18:44:52.000 206 21641.34 325.75 42684.08 88888.00 2023-07-25 18:44:53.000 206 21641.28 325.74 42684.13 88888.00 2023-07-25 18:44:54.000 206 21641.20 325.75 42684.14 88888.00 2023-07-25 18:44:55.000 206 21641.15 325.74 42684.10 99999.00 2023-07-25 18:44:56.000 206 21641.16 325.74 42684.06 99999.00 2023-07-25 18:44:57.000 206 21641.19 325.81 42684.11 99999.00 2023-07-25 18:44:58.000 206 21641.20 325.90 42684.16 99999.00 2023-07-25 18:44:59.000 206 21641.21 325.89 42684.13 99999.00 2023-07-25 18:45:00.000 206 21641.21 325.86 42684.05 99999.00 2023-07-25 18:45:01.000 206 21641.18 325.87 42684.00 99999.00 2023-07-25 18:45:02.000 206 21641.16 325.87 42684.01 99999.00 2023-07-25 18:45:03.000 206 21641.18 325.83 42684.06 99999.00 2023-07-25 18:45:04.000 206 21641.23 325.83 42684.12 99999.00 2023-07-25 18:45:05.000 206 21641.25 325.82 42684.15 47844.60 2023-07-25 18:45:06.000 206 21641.23 325.82 42684.12 88888.00 2023-07-25 18:45:07.000 206 21641.24 325.82 42684.08 88888.00 2023-07-25 18:45:08.000 206 21641.26 325.79 42684.07 88888.00 2023-07-25 18:45:09.000 206 21641.27 325.76 42684.07 88888.00 2023-07-25 18:45:10.000 206 21641.28 325.76 42684.09 47845.13 2023-07-25 18:45:11.000 206 21641.31 325.78 42684.14 88888.00 2023-07-25 18:45:12.000 206 21641.30 325.83 42684.19 88888.00 2023-07-25 18:45:13.000 206 21641.24 325.87 42684.20 88888.00 2023-07-25 18:45:14.000 206 21641.17 325.90 42684.19 88888.00 2023-07-25 18:45:15.000 206 21641.11 325.90 42684.17 47844.52 2023-07-25 18:45:16.000 206 21641.08 325.90 42684.15 88888.00 2023-07-25 18:45:17.000 206 21641.12 325.90 42684.18 88888.00 2023-07-25 18:45:18.000 206 21641.16 325.95 42684.23 88888.00 2023-07-25 18:45:19.000 206 21641.17 325.99 42684.26 88888.00 2023-07-25 18:45:20.000 206 21641.14 326.03 42684.27 47844.71 2023-07-25 18:45:21.000 206 21641.12 326.06 42684.24 88888.00 2023-07-25 18:45:22.000 206 21641.14 326.04 42684.23 88888.00 2023-07-25 18:45:23.000 206 21641.19 326.04 42684.29 88888.00 2023-07-25 18:45:24.000 206 21641.20 326.05 42684.33 88888.00 2023-07-25 18:45:25.000 206 21641.12 326.06 42684.32 99999.00 2023-07-25 18:45:26.000 206 21641.01 326.02 42684.25 99999.00 2023-07-25 18:45:27.000 206 21640.98 325.98 42684.21 99999.00 2023-07-25 18:45:28.000 206 21641.03 326.00 42684.27 99999.00 2023-07-25 18:45:29.000 206 21641.08 326.06 42684.31 99999.00 2023-07-25 18:45:30.000 206 21641.08 326.08 42684.29 47845.57 2023-07-25 18:45:31.000 206 21641.07 326.06 42684.27 88888.00 2023-07-25 18:45:32.000 206 21641.06 326.03 42684.21 88888.00 2023-07-25 18:45:33.000 206 21641.10 326.00 42684.16 88888.00 2023-07-25 18:45:34.000 206 21641.14 326.01 42684.14 88888.00 2023-07-25 18:45:35.000 206 21641.15 326.06 42684.21 99999.00 2023-07-25 18:45:36.000 206 21641.14 326.12 42684.36 99999.00 2023-07-25 18:45:37.000 206 21641.15 326.12 42684.47 99999.00 2023-07-25 18:45:38.000 206 21641.10 326.08 42684.46 99999.00 2023-07-25 18:45:39.000 206 21641.07 326.06 42684.40 99999.00 2023-07-25 18:45:40.000 206 21641.09 326.06 42684.35 47844.59 2023-07-25 18:45:41.000 206 21641.12 326.02 42684.31 88888.00 2023-07-25 18:45:42.000 206 21641.11 326.02 42684.30 88888.00 2023-07-25 18:45:43.000 206 21641.07 326.03 42684.29 88888.00 2023-07-25 18:45:44.000 206 21641.05 326.03 42684.28 88888.00 2023-07-25 18:45:45.000 206 21641.08 326.02 42684.28 47844.65 2023-07-25 18:45:46.000 206 21641.14 326.02 42684.29 88888.00 2023-07-25 18:45:47.000 206 21641.15 326.01 42684.28 88888.00 2023-07-25 18:45:48.000 206 21641.12 326.02 42684.24 88888.00 2023-07-25 18:45:49.000 206 21641.11 326.03 42684.21 88888.00 2023-07-25 18:45:50.000 206 21641.11 326.04 42684.21 99999.00 2023-07-25 18:45:51.000 206 21641.08 326.06 42684.25 99999.00 2023-07-25 18:45:52.000 206 21641.03 326.10 42684.27 99999.00 2023-07-25 18:45:53.000 206 21641.03 326.12 42684.29 99999.00 2023-07-25 18:45:54.000 206 21641.07 326.11 42684.34 99999.00 2023-07-25 18:45:55.000 206 21641.08 326.08 42684.37 47845.45 2023-07-25 18:45:56.000 206 21641.10 326.07 42684.34 88888.00 2023-07-25 18:45:57.000 206 21641.15 326.05 42684.32 88888.00 2023-07-25 18:45:58.000 206 21641.17 326.04 42684.32 88888.00 2023-07-25 18:45:59.000 206 21641.13 326.04 42684.29 88888.00 2023-07-25 18:46:00.000 206 21641.06 326.01 42684.24 47844.65 2023-07-25 18:46:01.000 206 21641.04 326.02 42684.26 88888.00 2023-07-25 18:46:02.000 206 21641.07 326.09 42684.32 88888.00 2023-07-25 18:46:03.000 206 21641.10 326.13 42684.36 88888.00 2023-07-25 18:46:04.000 206 21641.12 326.13 42684.37 88888.00 2023-07-25 18:46:05.000 206 21641.13 326.12 42684.37 47844.60 2023-07-25 18:46:06.000 206 21641.10 326.09 42684.35 88888.00 2023-07-25 18:46:07.000 206 21641.08 326.04 42684.36 88888.00 2023-07-25 18:46:08.000 206 21641.11 326.04 42684.39 88888.00 2023-07-25 18:46:09.000 206 21641.13 326.11 42684.44 88888.00 2023-07-25 18:46:10.000 206 21641.10 326.17 42684.45 47844.71 2023-07-25 18:46:11.000 206 21641.04 326.16 42684.41 88888.00 2023-07-25 18:46:12.000 206 21641.03 326.14 42684.34 88888.00 2023-07-25 18:46:13.000 206 21641.07 326.13 42684.33 88888.00 2023-07-25 18:46:14.000 206 21641.15 326.12 42684.37 88888.00 2023-07-25 18:46:15.000 206 21641.19 326.10 42684.38 47844.88 2023-07-25 18:46:16.000 206 21641.16 326.08 42684.38 88888.00 2023-07-25 18:46:17.000 206 21641.12 326.07 42684.39 88888.00 2023-07-25 18:46:18.000 206 21641.09 326.07 42684.40 88888.00 2023-07-25 18:46:19.000 206 21641.05 326.05 42684.41 88888.00 2023-07-25 18:46:20.000 206 21641.01 326.05 42684.43 47844.70 2023-07-25 18:46:21.000 206 21641.01 326.08 42684.46 88888.00 2023-07-25 18:46:22.000 206 21641.03 326.09 42684.45 88888.00 2023-07-25 18:46:23.000 206 21641.06 326.09 42684.42 88888.00 2023-07-25 18:46:24.000 206 21641.08 326.11 42684.39 88888.00 2023-07-25 18:46:25.000 206 21641.05 326.10 42684.34 47844.76 2023-07-25 18:46:26.000 206 21641.02 326.09 42684.35 88888.00 2023-07-25 18:46:27.000 206 21641.04 326.12 42684.43 88888.00 2023-07-25 18:46:28.000 206 21641.06 326.14 42684.47 88888.00 2023-07-25 18:46:29.000 206 21641.04 326.16 42684.43 88888.00 2023-07-25 18:46:30.000 206 21641.01 326.15 42684.36 47844.62 2023-07-25 18:46:31.000 206 21640.97 326.11 42684.32 88888.00 2023-07-25 18:46:32.000 206 21640.93 326.08 42684.37 88888.00 2023-07-25 18:46:33.000 206 21640.95 326.11 42684.42 88888.00 2023-07-25 18:46:34.000 206 21640.98 326.17 42684.45 88888.00 2023-07-25 18:46:35.000 206 21641.00 326.21 42684.48 99999.00 2023-07-25 18:46:36.000 206 21640.98 326.23 42684.49 99999.00 2023-07-25 18:46:37.000 206 21640.95 326.24 42684.45 99999.00 2023-07-25 18:46:38.000 206 21640.96 326.21 42684.38 99999.00 2023-07-25 18:46:39.000 206 21640.96 326.14 42684.35 99999.00 2023-07-25 18:46:40.000 206 21640.93 326.13 42684.36 47845.49 2023-07-25 18:46:41.000 206 21640.91 326.17 42684.36 88888.00 2023-07-25 18:46:42.000 206 21640.95 326.23 42684.39 88888.00 2023-07-25 18:46:43.000 206 21641.02 326.29 42684.44 88888.00 2023-07-25 18:46:44.000 206 21641.09 326.35 42684.47 88888.00 2023-07-25 18:46:45.000 206 21641.12 326.37 42684.48 47844.65 2023-07-25 18:46:46.000 206 21641.07 326.35 42684.48 88888.00 2023-07-25 18:46:47.000 206 21640.98 326.29 42684.47 88888.00 2023-07-25 18:46:48.000 206 21640.93 326.22 42684.47 88888.00 2023-07-25 18:46:49.000 206 21640.90 326.20 42684.50 88888.00 2023-07-25 18:46:50.000 206 21640.89 326.20 42684.50 47844.70 2023-07-25 18:46:51.000 206 21640.92 326.21 42684.50 88888.00 2023-07-25 18:46:52.000 206 21640.96 326.21 42684.50 88888.00 2023-07-25 18:46:53.000 206 21640.97 326.22 42684.52 88888.00 2023-07-25 18:46:54.000 206 21640.97 326.24 42684.54 88888.00 2023-07-25 18:46:55.000 206 21640.99 326.27 42684.55 47844.70 2023-07-25 18:46:56.000 206 21641.00 326.27 42684.54 88888.00 2023-07-25 18:46:57.000 206 21641.02 326.24 42684.56 88888.00 2023-07-25 18:46:58.000 206 21641.01 326.20 42684.54 88888.00 2023-07-25 18:46:59.000 206 21641.00 326.20 42684.50 88888.00 2023-07-25 18:47:00.000 206 21640.99 326.23 42684.45 99999.00 2023-07-25 18:47:01.000 206 21640.98 326.24 42684.43 99999.00 2023-07-25 18:47:02.000 206 21641.04 326.25 42684.49 99999.00 2023-07-25 18:47:03.000 206 21641.13 326.25 42684.55 99999.00 2023-07-25 18:47:04.000 206 21641.17 326.21 42684.53 99999.00 2023-07-25 18:47:05.000 206 21641.18 326.19 42684.46 47844.81 2023-07-25 18:47:06.000 206 21641.19 326.16 42684.39 88888.00 2023-07-25 18:47:07.000 206 21641.19 326.13 42684.38 88888.00 2023-07-25 18:47:08.000 206 21641.17 326.15 42684.44 88888.00 2023-07-25 18:47:09.000 206 21641.16 326.17 42684.50 88888.00 2023-07-25 18:47:10.000 206 21641.17 326.15 42684.51 47844.81 2023-07-25 18:47:11.000 206 21641.19 326.15 42684.51 88888.00 2023-07-25 18:47:12.000 206 21641.19 326.17 42684.47 88888.00 2023-07-25 18:47:13.000 206 21641.21 326.18 42684.41 88888.00 2023-07-25 18:47:14.000 206 21641.23 326.16 42684.43 88888.00 2023-07-25 18:47:15.000 206 21641.26 326.11 42684.46 99999.00 2023-07-25 18:47:16.000 206 21641.27 326.08 42684.47 99999.00 2023-07-25 18:47:17.000 206 21641.26 326.16 42684.45 99999.00 2023-07-25 18:47:18.000 206 21641.26 326.24 42684.43 99999.00 2023-07-25 18:47:19.000 206 21641.29 326.25 42684.41 99999.00 2023-07-25 18:47:20.000 206 21641.35 326.25 42684.39 99999.00 2023-07-25 18:47:21.000 206 21641.35 326.26 42684.38 99999.00 2023-07-25 18:47:22.000 206 21641.34 326.28 42684.38 99999.00 2023-07-25 18:47:23.000 206 21641.37 326.30 42684.39 99999.00 2023-07-25 18:47:24.000 206 21641.40 326.29 42684.39 99999.00 2023-07-25 18:47:25.000 206 21641.42 326.25 42684.39 99999.00 2023-07-25 18:47:26.000 206 21641.44 326.19 42684.36 99999.00 2023-07-25 18:47:27.000 206 21641.43 326.16 42684.34 99999.00 2023-07-25 18:47:28.000 206 21641.40 326.16 42684.32 99999.00 2023-07-25 18:47:29.000 206 21641.38 326.20 42684.31 99999.00 2023-07-25 18:47:30.000 206 21641.34 326.27 42684.31 47844.95 2023-07-25 18:47:31.000 206 21641.30 326.31 42684.37 88888.00 2023-07-25 18:47:32.000 206 21641.32 326.29 42684.44 88888.00 2023-07-25 18:47:33.000 206 21641.35 326.23 42684.44 88888.00 2023-07-25 18:47:34.000 206 21641.35 326.18 42684.38 88888.00 2023-07-25 18:47:35.000 206 21641.36 326.17 42684.38 47844.91 2023-07-25 18:47:36.000 206 21641.37 326.18 42684.40 88888.00 2023-07-25 18:47:37.000 206 21641.38 326.18 42684.36 88888.00 2023-07-25 18:47:38.000 206 21641.40 326.20 42684.32 88888.00 2023-07-25 18:47:39.000 206 21641.40 326.20 42684.33 88888.00 2023-07-25 18:47:40.000 206 21641.36 326.18 42684.34 99999.00 2023-07-25 18:47:41.000 206 21641.36 326.18 42684.36 99999.00 2023-07-25 18:47:42.000 206 21641.42 326.23 42684.44 99999.00 2023-07-25 18:47:43.000 206 21641.47 326.25 42684.49 99999.00 2023-07-25 18:47:44.000 206 21641.48 326.24 42684.48 99999.00 2023-07-25 18:47:45.000 206 21641.50 326.21 42684.44 99999.00 2023-07-25 18:47:46.000 206 21641.51 326.17 42684.39 99999.00 2023-07-25 18:47:47.000 206 21641.49 326.17 42684.36 99999.00 2023-07-25 18:47:48.000 206 21641.46 326.16 42684.38 99999.00 2023-07-25 18:47:49.000 206 21641.44 326.17 42684.41 99999.00 2023-07-25 18:47:50.000 206 21641.48 326.21 42684.43 47845.60 2023-07-25 18:47:51.000 206 21641.58 326.30 42684.46 88888.00 2023-07-25 18:47:52.000 206 21641.62 326.38 42684.50 88888.00 2023-07-25 18:47:53.000 206 21641.56 326.37 42684.48 88888.00 2023-07-25 18:47:54.000 206 21641.49 326.29 42684.43 88888.00 2023-07-25 18:47:55.000 206 21641.52 326.21 42684.39 47844.88 2023-07-25 18:47:56.000 206 21641.55 326.14 42684.38 88888.00 2023-07-25 18:47:57.000 206 21641.52 326.11 42684.37 88888.00 2023-07-25 18:47:58.000 206 21641.49 326.15 42684.38 88888.00 2023-07-25 18:47:59.000 206 21641.50 326.18 42684.40 88888.00 2023-07-25 18:48:00.000 206 21641.50 326.21 42684.46 99999.00 2023-07-25 18:48:01.000 206 21641.49 326.25 42684.50 99999.00 2023-07-25 18:48:02.000 206 21641.51 326.23 42684.49 99999.00 2023-07-25 18:48:03.000 206 21641.52 326.17 42684.45 99999.00 2023-07-25 18:48:04.000 206 21641.49 326.15 42684.41 99999.00 2023-07-25 18:48:05.000 206 21641.50 326.19 42684.40 99999.00 2023-07-25 18:48:06.000 206 21641.52 326.20 42684.43 99999.00 2023-07-25 18:48:07.000 206 21641.51 326.18 42684.43 99999.00 2023-07-25 18:48:08.000 206 21641.50 326.17 42684.45 99999.00 2023-07-25 18:48:09.000 206 21641.52 326.21 42684.49 99999.00 2023-07-25 18:48:10.000 206 21641.51 326.24 42684.51 47845.07 2023-07-25 18:48:11.000 206 21641.48 326.25 42684.52 88888.00 2023-07-25 18:48:12.000 206 21641.45 326.25 42684.54 88888.00 2023-07-25 18:48:13.000 206 21641.44 326.24 42684.52 88888.00 2023-07-25 18:48:14.000 206 21641.42 326.19 42684.49 88888.00 2023-07-25 18:48:15.000 206 21641.43 326.14 42684.50 47844.91 2023-07-25 18:48:16.000 206 21641.44 326.15 42684.57 88888.00 2023-07-25 18:48:17.000 206 21641.44 326.20 42684.63 88888.00 2023-07-25 18:48:18.000 206 21641.43 326.22 42684.61 88888.00 2023-07-25 18:48:19.000 206 21641.38 326.21 42684.52 88888.00 2023-07-25 18:48:20.000 206 21641.32 326.24 42684.46 47844.86 2023-07-25 18:48:21.000 206 21641.34 326.23 42684.41 88888.00 2023-07-25 18:48:22.000 206 21641.42 326.19 42684.39 88888.00 2023-07-25 18:48:23.000 206 21641.47 326.18 42684.44 88888.00 2023-07-25 18:48:24.000 206 21641.48 326.25 42684.54 88888.00 2023-07-25 18:48:25.000 206 21641.52 326.32 42684.62 99999.00 2023-07-25 18:48:26.000 206 21641.55 326.33 42684.61 99999.00 2023-07-25 18:48:27.000 206 21641.51 326.31 42684.54 99999.00 2023-07-25 18:48:28.000 206 21641.44 326.30 42684.52 99999.00 2023-07-25 18:48:29.000 206 21641.43 326.29 42684.50 99999.00 2023-07-25 18:48:30.000 206 21641.47 326.29 42684.47 99999.00 2023-07-25 18:48:31.000 206 21641.46 326.30 42684.46 99999.00 2023-07-25 18:48:32.000 206 21641.42 326.36 42684.47 99999.00 2023-07-25 18:48:33.000 206 21641.43 326.41 42684.48 99999.00 2023-07-25 18:48:34.000 206 21641.46 326.38 42684.47 99999.00 2023-07-25 18:48:35.000 206 21641.45 326.36 42684.45 47845.94 2023-07-25 18:48:36.000 206 21641.41 326.36 42684.47 88888.00 2023-07-25 18:48:37.000 206 21641.41 326.35 42684.53 88888.00 2023-07-25 18:48:38.000 206 21641.42 326.36 42684.57 88888.00 2023-07-25 18:48:39.000 206 21641.38 326.42 42684.56 88888.00 2023-07-25 18:48:40.000 206 21641.36 326.50 42684.55 47844.95 2023-07-25 18:48:41.000 206 21641.41 326.57 42684.57 88888.00 2023-07-25 18:48:42.000 206 21641.47 326.56 42684.61 88888.00 2023-07-25 18:48:43.000 206 21641.48 326.52 42684.62 88888.00 2023-07-25 18:48:44.000 206 21641.47 326.52 42684.59 88888.00 2023-07-25 18:48:45.000 206 21641.45 326.51 42684.56 99999.00 2023-07-25 18:48:46.000 206 21641.44 326.44 42684.56 99999.00 2023-07-25 18:48:47.000 206 21641.44 326.42 42684.55 99999.00 2023-07-25 18:48:48.000 206 21641.42 326.48 42684.54 99999.00 2023-07-25 18:48:49.000 206 21641.34 326.50 42684.55 99999.00 2023-07-25 18:48:50.000 206 21641.28 326.49 42684.60 47844.94 2023-07-25 18:48:51.000 206 21641.28 326.48 42684.68 88888.00 2023-07-25 18:48:52.000 206 21641.31 326.46 42684.72 88888.00 2023-07-25 18:48:53.000 206 21641.30 326.45 42684.73 88888.00 2023-07-25 18:48:54.000 206 21641.29 326.42 42684.70 88888.00 2023-07-25 18:48:55.000 206 21641.32 326.39 42684.66 47845.12 2023-07-25 18:48:56.000 206 21641.35 326.41 42684.63 88888.00 2023-07-25 18:48:57.000 206 21641.38 326.45 42684.66 88888.00 2023-07-25 18:48:58.000 206 21641.41 326.45 42684.69 88888.00 2023-07-25 18:48:59.000 206 21641.44 326.42 42684.71 88888.00 2023-07-25 18:49:00.000 206 21641.44 326.39 42684.69 47845.03 2023-07-25 18:49:01.000 206 21641.40 326.42 42684.65 88888.00 2023-07-25 18:49:02.000 206 21641.40 326.49 42684.64 88888.00 2023-07-25 18:49:03.000 206 21641.41 326.53 42684.68 88888.00 2023-07-25 18:49:04.000 206 21641.35 326.48 42684.68 88888.00 2023-07-25 18:49:05.000 206 21641.31 326.44 42684.65 47845.02 2023-07-25 18:49:06.000 206 21641.35 326.44 42684.66 88888.00 2023-07-25 18:49:07.000 206 21641.39 326.41 42684.67 88888.00 2023-07-25 18:49:08.000 206 21641.38 326.40 42684.68 88888.00 2023-07-25 18:49:09.000 206 21641.37 326.45 42684.67 88888.00 2023-07-25 18:49:10.000 206 21641.37 326.49 42684.68 47845.06 2023-07-25 18:49:11.000 206 21641.34 326.48 42684.70 88888.00 2023-07-25 18:49:12.000 206 21641.33 326.45 42684.71 88888.00 2023-07-25 18:49:13.000 206 21641.35 326.45 42684.72 88888.00 2023-07-25 18:49:14.000 206 21641.39 326.44 42684.74 88888.00 2023-07-25 18:49:15.000 206 21641.43 326.46 42684.77 47845.16 2023-07-25 18:49:16.000 206 21641.49 326.51 42684.84 88888.00 2023-07-25 18:49:17.000 206 21641.51 326.53 42684.91 88888.00 2023-07-25 18:49:18.000 206 21641.49 326.51 42684.90 88888.00 2023-07-25 18:49:19.000 206 21641.48 326.47 42684.85 88888.00 2023-07-25 18:49:20.000 206 21641.47 326.40 42684.79 47845.73 2023-07-25 18:49:21.000 206 21641.44 326.36 42684.71 88888.00 2023-07-25 18:49:22.000 206 21641.46 326.38 42684.68 88888.00 2023-07-25 18:49:23.000 206 21641.50 326.42 42684.69 88888.00 2023-07-25 18:49:24.000 206 21641.54 326.45 42684.68 88888.00 2023-07-25 18:49:25.000 206 21641.56 326.49 42684.66 47845.08 2023-07-25 18:49:26.000 206 21641.57 326.50 42684.66 88888.00 2023-07-25 18:49:27.000 206 21641.54 326.49 42684.68 88888.00 2023-07-25 18:49:28.000 206 21641.53 326.46 42684.70 88888.00 2023-07-25 18:49:29.000 206 21641.55 326.44 42684.70 88888.00 2023-07-25 18:49:30.000 206 21641.57 326.43 42684.75 47845.10 2023-07-25 18:49:31.000 206 21641.56 326.44 42684.82 88888.00 2023-07-25 18:49:32.000 206 21641.54 326.45 42684.82 88888.00 2023-07-25 18:49:33.000 206 21641.56 326.45 42684.78 88888.00 2023-07-25 18:49:34.000 206 21641.56 326.48 42684.77 88888.00 2023-07-25 18:49:35.000 206 21641.55 326.52 42684.80 99999.00 2023-07-25 18:49:36.000 206 21641.56 326.50 42684.78 99999.00 2023-07-25 18:49:37.000 206 21641.59 326.48 42684.71 99999.00 2023-07-25 18:49:38.000 206 21641.57 326.49 42684.68 99999.00 2023-07-25 18:49:39.000 206 21641.54 326.50 42684.69 99999.00 2023-07-25 18:49:40.000 206 21641.53 326.53 42684.66 99999.00 2023-07-25 18:49:41.000 206 21641.55 326.56 42684.62 99999.00 2023-07-25 18:49:42.000 206 21641.57 326.57 42684.66 99999.00 2023-07-25 18:49:43.000 206 21641.52 326.58 42684.73 99999.00 2023-07-25 18:49:44.000 206 21641.47 326.57 42684.73 99999.00 2023-07-25 18:49:45.000 206 21641.51 326.56 42684.69 47845.35 2023-07-25 18:49:46.000 206 21641.60 326.55 42684.68 88888.00 2023-07-25 18:49:47.000 206 21641.63 326.51 42684.69 88888.00 2023-07-25 18:49:48.000 206 21641.63 326.48 42684.70 88888.00 2023-07-25 18:49:49.000 206 21641.63 326.50 42684.76 88888.00 2023-07-25 18:49:50.000 206 21641.63 326.55 42684.82 47845.10 2023-07-25 18:49:51.000 206 21641.62 326.57 42684.81 88888.00 2023-07-25 18:49:52.000 206 21641.62 326.54 42684.75 88888.00 2023-07-25 18:49:53.000 206 21641.63 326.50 42684.75 88888.00 2023-07-25 18:49:54.000 206 21641.63 326.47 42684.79 88888.00 2023-07-25 18:49:55.000 206 21641.61 326.48 42684.80 47845.14 2023-07-25 18:49:56.000 206 21641.63 326.53 42684.83 88888.00 2023-07-25 18:49:57.000 206 21641.67 326.56 42684.89 88888.00 2023-07-25 18:49:58.000 206 21641.68 326.55 42684.94 88888.00 2023-07-25 18:49:59.000 206 21641.65 326.54 42684.90 88888.00 2023-07-25 18:50:00.000 206 21641.60 326.52 42684.82 99999.00 2023-07-25 18:50:01.000 206 21641.64 326.48 42684.72 99999.00 2023-07-25 18:50:02.000 206 21641.72 326.45 42684.69 99999.00 2023-07-25 18:50:03.000 206 21641.74 326.44 42684.73 99999.00 2023-07-25 18:50:04.000 206 21641.71 326.46 42684.79 99999.00 2023-07-25 18:50:05.000 206 21641.68 326.51 42684.81 47844.65 2023-07-25 18:50:06.000 206 21641.67 326.50 42684.79 88888.00 2023-07-25 18:50:07.000 206 21641.72 326.46 42684.79 88888.00 2023-07-25 18:50:08.000 206 21641.82 326.47 42684.81 88888.00 2023-07-25 18:50:09.000 206 21641.88 326.50 42684.79 88888.00 2023-07-25 18:50:10.000 206 21641.87 326.50 42684.77 99999.00 2023-07-25 18:50:11.000 206 21641.85 326.46 42684.75 99999.00 2023-07-25 18:50:12.000 206 21641.83 326.42 42684.73 99999.00 2023-07-25 18:50:13.000 206 21641.86 326.42 42684.71 99999.00 2023-07-25 18:50:14.000 206 21641.92 326.46 42684.71 99999.00 2023-07-25 18:50:15.000 206 21641.95 326.44 42684.75 47845.36 2023-07-25 18:50:16.000 206 21641.92 326.35 42684.81 88888.00 2023-07-25 18:50:17.000 206 21641.85 326.30 42684.80 88888.00 2023-07-25 18:50:18.000 206 21641.84 326.34 42684.76 88888.00 2023-07-25 18:50:19.000 206 21641.88 326.40 42684.73 88888.00 2023-07-25 18:50:20.000 206 21641.91 326.40 42684.74 99999.00 2023-07-25 18:50:21.000 206 21641.95 326.38 42684.77 99999.00 2023-07-25 18:50:22.000 206 21642.01 326.41 42684.78 99999.00 2023-07-25 18:50:23.000 206 21642.02 326.48 42684.73 99999.00 2023-07-25 18:50:24.000 206 21641.99 326.51 42684.68 99999.00 2023-07-25 18:50:25.000 206 21641.97 326.46 42684.68 99999.00 2023-07-25 18:50:26.000 206 21642.01 326.40 42684.70 99999.00 2023-07-25 18:50:27.000 206 21642.06 326.37 42684.69 99999.00 2023-07-25 18:50:28.000 206 21642.08 326.38 42684.64 99999.00 2023-07-25 18:50:29.000 206 21642.10 326.38 42684.64 99999.00 2023-07-25 18:50:30.000 206 21642.13 326.34 42684.65 47845.89 2023-07-25 18:50:31.000 206 21642.12 326.33 42684.63 88888.00 2023-07-25 18:50:32.000 206 21642.06 326.37 42684.64 88888.00 2023-07-25 18:50:33.000 206 21642.00 326.37 42684.66 88888.00 2023-07-25 18:50:34.000 206 21642.00 326.33 42684.66 88888.00 2023-07-25 18:50:35.000 206 21642.05 326.31 42684.66 47845.29 2023-07-25 18:50:36.000 206 21642.09 326.33 42684.68 88888.00 2023-07-25 18:50:37.000 206 21642.14 326.38 42684.72 88888.00 2023-07-25 18:50:38.000 206 21642.21 326.43 42684.78 88888.00 2023-07-25 18:50:39.000 206 21642.28 326.41 42684.80 88888.00 2023-07-25 18:50:40.000 206 21642.30 326.38 42684.75 47845.33 2023-07-25 18:50:41.000 206 21642.23 326.37 42684.70 88888.00 2023-07-25 18:50:42.000 206 21642.17 326.35 42684.69 88888.00 2023-07-25 18:50:43.000 206 21642.20 326.29 42684.66 88888.00 2023-07-25 18:50:44.000 206 21642.31 326.26 42684.65 88888.00 2023-07-25 18:50:45.000 206 21642.42 326.28 42684.66 47845.46 2023-07-25 18:50:46.000 206 21642.43 326.29 42684.69 88888.00 2023-07-25 18:50:47.000 206 21642.38 326.24 42684.69 88888.00 2023-07-25 18:50:48.000 206 21642.38 326.22 42684.69 88888.00 2023-07-25 18:50:49.000 206 21642.40 326.23 42684.64 88888.00 2023-07-25 18:50:50.000 206 21642.39 326.23 42684.57 47845.41 2023-07-25 18:50:51.000 206 21642.36 326.25 42684.57 88888.00 2023-07-25 18:50:52.000 206 21642.34 326.29 42684.63 88888.00 2023-07-25 18:50:53.000 206 21642.33 326.29 42684.66 88888.00 2023-07-25 18:50:54.000 206 21642.34 326.26 42684.62 88888.00 2023-07-25 18:50:55.000 206 21642.38 326.26 42684.54 47845.75 2023-07-25 18:50:56.000 206 21642.40 326.28 42684.52 88888.00 2023-07-25 18:50:57.000 206 21642.42 326.30 42684.57 88888.00 2023-07-25 18:50:58.000 206 21642.43 326.31 42684.63 88888.00 2023-07-25 18:50:59.000 206 21642.47 326.30 42684.68 88888.00 2023-07-25 18:51:00.000 206 21642.49 326.27 42684.67 47845.47 2023-07-25 18:51:01.000 206 21642.49 326.22 42684.62 88888.00 2023-07-25 18:51:02.000 206 21642.47 326.20 42684.60 88888.00 2023-07-25 18:51:03.000 206 21642.44 326.21 42684.64 88888.00 2023-07-25 18:51:04.000 206 21642.44 326.20 42684.66 88888.00 2023-07-25 18:51:05.000 206 21642.48 326.16 42684.65 99999.00 2023-07-25 18:51:06.000 206 21642.52 326.15 42684.61 99999.00 2023-07-25 18:51:07.000 206 21642.50 326.16 42684.54 99999.00 2023-07-25 18:51:08.000 206 21642.47 326.15 42684.52 99999.00 2023-07-25 18:51:09.000 206 21642.47 326.08 42684.56 99999.00 2023-07-25 18:51:10.000 206 21642.47 326.04 42684.66 47845.52 2023-07-25 18:51:11.000 206 21642.48 326.05 42684.71 88888.00 2023-07-25 18:51:12.000 206 21642.53 326.04 42684.68 88888.00 2023-07-25 18:51:13.000 206 21642.53 326.02 42684.61 88888.00 2023-07-25 18:51:14.000 206 21642.48 326.01 42684.54 88888.00 2023-07-25 18:51:15.000 206 21642.47 326.00 42684.51 47845.53 2023-07-25 18:51:16.000 206 21642.47 325.97 42684.50 88888.00 2023-07-25 18:51:17.000 206 21642.47 325.98 42684.49 88888.00 2023-07-25 18:51:18.000 206 21642.52 326.04 42684.50 88888.00 2023-07-25 18:51:19.000 206 21642.59 326.08 42684.53 88888.00 2023-07-25 18:51:20.000 206 21642.60 326.06 42684.53 47845.41 2023-07-25 18:51:21.000 206 21642.60 326.04 42684.54 88888.00 2023-07-25 18:51:22.000 206 21642.62 326.03 42684.56 88888.00 2023-07-25 18:51:23.000 206 21642.63 326.00 42684.50 88888.00 2023-07-25 18:51:24.000 206 21642.64 326.00 42684.44 88888.00 2023-07-25 18:51:25.000 206 21642.67 326.04 42684.48 47845.35 2023-07-25 18:51:26.000 206 21642.66 326.04 42684.52 88888.00 2023-07-25 18:51:27.000 206 21642.62 325.99 42684.46 88888.00 2023-07-25 18:51:28.000 206 21642.65 325.95 42684.40 88888.00 2023-07-25 18:51:29.000 206 21642.69 325.95 42684.36 88888.00 2023-07-25 18:51:30.000 206 21642.69 325.96 42684.37 47845.40 2023-07-25 18:51:31.000 206 21642.69 325.96 42684.41 88888.00 2023-07-25 18:51:32.000 206 21642.69 325.97 42684.42 88888.00 2023-07-25 18:51:33.000 206 21642.67 325.99 42684.43 88888.00 2023-07-25 18:51:34.000 206 21642.63 325.98 42684.40 88888.00 2023-07-25 18:51:35.000 206 21642.60 325.96 42684.36 99999.00 2023-07-25 18:51:36.000 206 21642.61 325.96 42684.38 99999.00 2023-07-25 18:51:37.000 206 21642.65 325.93 42684.41 99999.00 2023-07-25 18:51:38.000 206 21642.65 325.89 42684.40 99999.00 2023-07-25 18:51:39.000 206 21642.62 325.85 42684.35 99999.00 2023-07-25 18:51:40.000 206 21642.58 325.85 42684.31 47846.00 2023-07-25 18:51:41.000 206 21642.55 325.88 42684.32 88888.00 2023-07-25 18:51:42.000 206 21642.52 325.92 42684.38 88888.00 2023-07-25 18:51:43.000 206 21642.53 325.93 42684.41 88888.00 2023-07-25 18:51:44.000 206 21642.58 325.90 42684.48 88888.00 2023-07-25 18:51:45.000 206 21642.62 325.89 42684.54 47845.39 2023-07-25 18:51:46.000 206 21642.60 325.91 42684.52 88888.00 2023-07-25 18:51:47.000 206 21642.56 325.92 42684.48 88888.00 2023-07-25 18:51:48.000 206 21642.58 325.96 42684.50 88888.00 2023-07-25 18:51:49.000 206 21642.63 326.04 42684.54 88888.00 2023-07-25 18:51:50.000 206 21642.67 326.05 42684.57 47845.36 2023-07-25 18:51:51.000 206 21642.67 325.96 42684.52 88888.00 2023-07-25 18:51:52.000 206 21642.65 325.88 42684.46 88888.00 2023-07-25 18:51:53.000 206 21642.66 325.87 42684.46 88888.00 2023-07-25 18:51:54.000 206 21642.68 325.87 42684.48 88888.00 2023-07-25 18:51:55.000 206 21642.67 325.88 42684.49 99999.00 2023-07-25 18:51:56.000 206 21642.67 325.86 42684.49 99999.00 2023-07-25 18:51:57.000 206 21642.68 325.82 42684.50 99999.00 2023-07-25 18:51:58.000 206 21642.67 325.83 42684.52 99999.00 2023-07-25 18:51:59.000 206 21642.66 325.88 42684.51 99999.00 2023-07-25 18:52:00.000 206 21642.67 325.89 42684.51 99999.00 2023-07-25 18:52:01.000 206 21642.68 325.86 42684.51 99999.00 2023-07-25 18:52:02.000 206 21642.66 325.78 42684.45 99999.00 2023-07-25 18:52:03.000 206 21642.68 325.73 42684.39 99999.00 2023-07-25 18:52:04.000 206 21642.74 325.76 42684.38 99999.00 2023-07-25 18:52:05.000 206 21642.78 325.82 42684.39 47845.53 2023-07-25 18:52:06.000 206 21642.76 325.82 42684.41 88888.00 2023-07-25 18:52:07.000 206 21642.74 325.82 42684.40 88888.00 2023-07-25 18:52:08.000 206 21642.72 325.84 42684.36 88888.00 2023-07-25 18:52:09.000 206 21642.74 325.86 42684.34 88888.00 2023-07-25 18:52:10.000 206 21642.81 325.83 42684.36 47845.58 2023-07-25 18:52:11.000 206 21642.86 325.79 42684.38 88888.00 2023-07-25 18:52:12.000 206 21642.88 325.74 42684.41 88888.00 2023-07-25 18:52:13.000 206 21642.87 325.71 42684.42 88888.00 2023-07-25 18:52:14.000 206 21642.86 325.71 42684.43 88888.00 2023-07-25 18:52:15.000 206 21642.86 325.73 42684.43 99999.00 2023-07-25 18:52:16.000 206 21642.88 325.76 42684.44 99999.00 2023-07-25 18:52:17.000 206 21642.93 325.77 42684.45 99999.00 2023-07-25 18:52:18.000 206 21642.98 325.72 42684.43 99999.00 2023-07-25 18:52:19.000 206 21643.00 325.67 42684.40 99999.00 2023-07-25 18:52:20.000 206 21642.99 325.69 42684.43 99999.00 2023-07-25 18:52:21.000 206 21642.97 325.72 42684.48 99999.00 2023-07-25 18:52:22.000 206 21642.96 325.76 42684.46 99999.00 2023-07-25 18:52:23.000 206 21642.98 325.76 42684.39 99999.00 2023-07-25 18:52:24.000 206 21643.03 325.71 42684.38 99999.00 2023-07-25 18:52:25.000 206 21643.08 325.69 42684.41 99999.00 2023-07-25 18:52:26.000 206 21643.10 325.70 42684.44 99999.00 2023-07-25 18:52:27.000 206 21643.06 325.72 42684.45 99999.00 2023-07-25 18:52:28.000 206 21643.05 325.75 42684.44 99999.00 2023-07-25 18:52:29.000 206 21643.05 325.78 42684.43 99999.00 2023-07-25 18:52:30.000 206 21643.03 325.78 42684.40 47845.58 2023-07-25 18:52:31.000 206 21643.02 325.79 42684.42 88888.00 2023-07-25 18:52:32.000 206 21643.04 325.79 42684.46 88888.00 2023-07-25 18:52:33.000 206 21643.07 325.75 42684.48 88888.00 2023-07-25 18:52:34.000 206 21643.08 325.70 42684.46 88888.00 2023-07-25 18:52:35.000 206 21643.10 325.69 42684.41 47845.58 2023-07-25 18:52:36.000 206 21643.12 325.73 42684.41 88888.00 2023-07-25 18:52:37.000 206 21643.14 325.75 42684.48 88888.00 2023-07-25 18:52:38.000 206 21643.14 325.73 42684.48 88888.00 2023-07-25 18:52:39.000 206 21643.16 325.69 42684.43 88888.00 2023-07-25 18:52:40.000 206 21643.18 325.67 42684.38 99999.00 2023-07-25 18:52:41.000 206 21643.16 325.69 42684.40 99999.00 2023-07-25 18:52:42.000 206 21643.14 325.71 42684.46 99999.00 2023-07-25 18:52:43.000 206 21643.18 325.67 42684.47 99999.00 2023-07-25 18:52:44.000 206 21643.27 325.66 42684.41 99999.00 2023-07-25 18:52:45.000 206 21643.32 325.68 42684.34 99999.00 2023-07-25 18:52:46.000 206 21643.29 325.67 42684.34 99999.00 2023-07-25 18:52:47.000 206 21643.28 325.67 42684.40 99999.00 2023-07-25 18:52:48.000 206 21643.31 325.69 42684.40 99999.00 2023-07-25 18:52:49.000 206 21643.32 325.69 42684.33 99999.00 2023-07-25 18:52:50.000 206 21643.32 325.66 42684.28 47845.56 2023-07-25 18:52:51.000 206 21643.34 325.61 42684.29 88888.00 2023-07-25 18:52:52.000 206 21643.36 325.55 42684.32 88888.00 2023-07-25 18:52:53.000 206 21643.34 325.53 42684.36 88888.00 2023-07-25 18:52:54.000 206 21643.34 325.58 42684.38 88888.00 2023-07-25 18:52:55.000 206 21643.38 325.66 42684.38 47845.75 2023-07-25 18:52:56.000 206 21643.40 325.67 42684.34 88888.00 2023-07-25 18:52:57.000 206 21643.36 325.65 42684.30 88888.00 2023-07-25 18:52:58.000 206 21643.32 325.65 42684.27 88888.00 2023-07-25 18:52:59.000 206 21643.35 325.67 42684.28 88888.00 2023-07-25 18:53:00.000 206 21643.43 325.65 42684.31 47845.54 2023-07-25 18:53:01.000 206 21643.52 325.60 42684.33 88888.00 2023-07-25 18:53:02.000 206 21643.54 325.58 42684.31 88888.00 2023-07-25 18:53:03.000 206 21643.54 325.54 42684.27 88888.00 2023-07-25 18:53:04.000 206 21643.55 325.52 42684.29 88888.00 2023-07-25 18:53:05.000 206 21643.53 325.53 42684.34 99999.00 2023-07-25 18:53:06.000 206 21643.53 325.56 42684.34 99999.00 2023-07-25 18:53:07.000 206 21643.56 325.59 42684.29 99999.00 2023-07-25 18:53:08.000 206 21643.58 325.56 42684.27 99999.00 2023-07-25 18:53:09.000 206 21643.56 325.50 42684.27 99999.00 2023-07-25 18:53:10.000 206 21643.53 325.49 42684.29 47845.79 2023-07-25 18:53:11.000 206 21643.54 325.53 42684.26 88888.00 2023-07-25 18:53:12.000 206 21643.58 325.58 42684.25 88888.00 2023-07-25 18:53:13.000 206 21643.61 325.58 42684.31 88888.00 2023-07-25 18:53:14.000 206 21643.61 325.51 42684.34 88888.00 2023-07-25 18:53:15.000 206 21643.58 325.46 42684.30 47845.63 2023-07-25 18:53:16.000 206 21643.58 325.46 42684.24 88888.00 2023-07-25 18:53:17.000 206 21643.65 325.46 42684.21 88888.00 2023-07-25 18:53:18.000 206 21643.72 325.49 42684.22 88888.00 2023-07-25 18:53:19.000 206 21643.71 325.56 42684.26 88888.00 2023-07-25 18:53:20.000 206 21643.71 325.61 42684.30 47845.69 2023-07-25 18:53:21.000 206 21643.74 325.56 42684.30 88888.00 2023-07-25 18:53:22.000 206 21643.72 325.46 42684.24 88888.00 2023-07-25 18:53:23.000 206 21643.71 325.40 42684.23 88888.00 2023-07-25 18:53:24.000 206 21643.75 325.40 42684.29 88888.00 2023-07-25 18:53:25.000 206 21643.78 325.39 42684.31 47845.67 2023-07-25 18:53:26.000 206 21643.78 325.37 42684.28 88888.00 2023-07-25 18:53:27.000 206 21643.78 325.40 42684.26 88888.00 2023-07-25 18:53:28.000 206 21643.78 325.46 42684.24 88888.00 2023-07-25 18:53:29.000 206 21643.82 325.46 42684.21 88888.00 2023-07-25 18:53:30.000 206 21643.84 325.44 42684.21 99999.00 2023-07-25 18:53:31.000 206 21643.82 325.47 42684.21 99999.00 2023-07-25 18:53:32.000 206 21643.81 325.54 42684.22 99999.00 2023-07-25 18:53:33.000 206 21643.84 325.55 42684.21 99999.00 2023-07-25 18:53:34.000 206 21643.85 325.52 42684.21 99999.00 2023-07-25 18:53:35.000 206 21643.84 325.50 42684.21 47846.39 2023-07-25 18:53:36.000 206 21643.85 325.47 42684.21 88888.00 2023-07-25 18:53:37.000 206 21643.91 325.45 42684.26 88888.00 2023-07-25 18:53:38.000 206 21643.93 325.49 42684.32 88888.00 2023-07-25 18:53:39.000 206 21643.90 325.52 42684.36 88888.00 2023-07-25 18:53:40.000 206 21643.85 325.51 42684.38 47845.85 2023-07-25 18:53:41.000 206 21643.81 325.45 42684.33 88888.00 2023-07-25 18:53:42.000 206 21643.79 325.41 42684.21 88888.00 2023-07-25 18:53:43.000 206 21643.81 325.44 42684.15 88888.00 2023-07-25 18:53:44.000 206 21643.82 325.47 42684.20 88888.00 2023-07-25 18:53:45.000 206 21643.83 325.46 42684.24 47845.68 2023-07-25 18:53:46.000 206 21643.82 325.43 42684.22 88888.00 2023-07-25 18:53:47.000 206 21643.78 325.44 42684.18 88888.00 2023-07-25 18:53:48.000 206 21643.75 325.44 42684.19 88888.00 2023-07-25 18:53:49.000 206 21643.75 325.38 42684.24 88888.00 2023-07-25 18:53:50.000 206 21643.77 325.32 42684.23 99999.00 2023-07-25 18:53:51.000 206 21643.83 325.34 42684.21 99999.00 2023-07-25 18:53:52.000 206 21643.88 325.43 42684.26 99999.00 2023-07-25 18:53:53.000 206 21643.91 325.49 42684.32 99999.00 2023-07-25 18:53:54.000 206 21643.90 325.48 42684.31 99999.00 2023-07-25 18:53:55.000 206 21643.89 325.43 42684.28 47845.49 2023-07-25 18:53:56.000 206 21643.91 325.43 42684.29 88888.00 2023-07-25 18:53:57.000 206 21643.94 325.46 42684.32 88888.00 2023-07-25 18:53:58.000 206 21643.92 325.46 42684.31 88888.00 2023-07-25 18:53:59.000 206 21643.89 325.44 42684.27 88888.00 2023-07-25 18:54:00.000 206 21643.90 325.43 42684.26 47845.88 2023-07-25 18:54:01.000 206 21643.92 325.42 42684.30 88888.00 2023-07-25 18:54:02.000 206 21643.91 325.42 42684.33 88888.00 2023-07-25 18:54:03.000 206 21643.92 325.44 42684.32 88888.00 2023-07-25 18:54:04.000 206 21643.95 325.44 42684.32 88888.00 2023-07-25 18:54:05.000 206 21643.98 325.42 42684.35 47845.83 2023-07-25 18:54:06.000 206 21643.99 325.38 42684.35 88888.00 2023-07-25 18:54:07.000 206 21643.99 325.37 42684.35 88888.00 2023-07-25 18:54:08.000 206 21643.98 325.42 42684.41 88888.00 2023-07-25 18:54:09.000 206 21643.94 325.46 42684.46 88888.00 2023-07-25 18:54:10.000 206 21643.93 325.43 42684.42 47845.88 2023-07-25 18:54:11.000 206 21643.96 325.36 42684.38 88888.00 2023-07-25 18:54:12.000 206 21643.98 325.33 42684.37 88888.00 2023-07-25 18:54:13.000 206 21643.99 325.34 42684.34 88888.00 2023-07-25 18:54:14.000 206 21644.02 325.36 42684.29 88888.00 2023-07-25 18:54:15.000 206 21644.05 325.37 42684.25 99999.00 2023-07-25 18:54:16.000 206 21644.09 325.37 42684.27 99999.00 2023-07-25 18:54:17.000 206 21644.12 325.38 42684.31 99999.00 2023-07-25 18:54:18.000 206 21644.14 325.40 42684.33 99999.00 2023-07-25 18:54:19.000 206 21644.16 325.41 42684.35 99999.00 2023-07-25 18:54:20.000 206 21644.13 325.42 42684.35 47846.37 2023-07-25 18:54:21.000 206 21644.06 325.42 42684.30 88888.00 2023-07-25 18:54:22.000 206 21644.07 325.41 42684.24 88888.00 2023-07-25 18:54:23.000 206 21644.15 325.42 42684.26 88888.00 2023-07-25 18:54:24.000 206 21644.21 325.45 42684.30 88888.00 2023-07-25 18:54:25.000 206 21644.21 325.44 42684.34 47845.96 2023-07-25 18:54:26.000 206 21644.20 325.41 42684.36 88888.00 2023-07-25 18:54:27.000 206 21644.24 325.41 42684.35 88888.00 2023-07-25 18:54:28.000 206 21644.32 325.44 42684.34 88888.00 2023-07-25 18:54:29.000 206 21644.35 325.46 42684.34 88888.00 2023-07-25 18:54:30.000 206 21644.34 325.44 42684.36 99999.00 2023-07-25 18:54:31.000 206 21644.35 325.43 42684.39 99999.00 2023-07-25 18:54:32.000 206 21644.37 325.44 42684.41 99999.00 2023-07-25 18:54:33.000 206 21644.38 325.43 42684.45 99999.00 2023-07-25 18:54:34.000 206 21644.38 325.40 42684.46 99999.00 2023-07-25 18:54:35.000 206 21644.38 325.37 42684.41 99999.00 2023-07-25 18:54:36.000 206 21644.37 325.37 42684.37 99999.00 2023-07-25 18:54:37.000 206 21644.35 325.35 42684.32 99999.00 2023-07-25 18:54:38.000 206 21644.35 325.36 42684.29 99999.00 2023-07-25 18:54:39.000 206 21644.36 325.40 42684.31 99999.00 2023-07-25 18:54:40.000 206 21644.35 325.39 42684.35 47846.06 2023-07-25 18:54:41.000 206 21644.32 325.33 42684.38 88888.00 2023-07-25 18:54:42.000 206 21644.30 325.30 42684.39 88888.00 2023-07-25 18:54:43.000 206 21644.32 325.34 42684.38 88888.00 2023-07-25 18:54:44.000 206 21644.35 325.40 42684.38 88888.00 2023-07-25 18:54:45.000 206 21644.37 325.43 42684.41 47846.01 2023-07-25 18:54:46.000 206 21644.38 325.43 42684.39 88888.00 2023-07-25 18:54:47.000 206 21644.42 325.42 42684.34 88888.00 2023-07-25 18:54:48.000 206 21644.44 325.41 42684.34 88888.00 2023-07-25 18:54:49.000 206 21644.43 325.39 42684.37 88888.00 2023-07-25 18:54:50.000 206 21644.41 325.38 42684.36 99999.00 2023-07-25 18:54:51.000 206 21644.39 325.43 42684.34 99999.00 2023-07-25 18:54:52.000 206 21644.38 325.50 42684.36 99999.00 2023-07-25 18:54:53.000 206 21644.40 325.51 42684.42 99999.00 2023-07-25 18:54:54.000 206 21644.40 325.51 42684.50 99999.00 2023-07-25 18:54:55.000 206 21644.39 325.51 42684.55 47846.04 2023-07-25 18:54:56.000 206 21644.37 325.51 42684.53 88888.00 2023-07-25 18:54:57.000 206 21644.35 325.46 42684.43 88888.00 2023-07-25 18:54:58.000 206 21644.34 325.37 42684.35 88888.00 2023-07-25 18:54:59.000 206 21644.33 325.30 42684.34 88888.00 2023-07-25 18:55:00.000 206 21644.34 325.32 42684.37 47845.98 2023-07-25 18:55:01.000 206 21644.34 325.39 42684.37 88888.00 2023-07-25 18:55:02.000 206 21644.26 325.44 42684.34 88888.00 2023-07-25 18:55:03.000 206 21644.16 325.46 42684.35 88888.00 2023-07-25 18:55:04.000 206 21644.16 325.45 42684.39 88888.00 2023-07-25 18:55:05.000 206 21644.19 325.45 42684.41 99999.00 2023-07-25 18:55:06.000 206 21644.18 325.44 42684.40 99999.00 2023-07-25 18:55:07.000 206 21644.15 325.39 42684.37 99999.00 2023-07-25 18:55:08.000 206 21644.11 325.35 42684.34 99999.00 2023-07-25 18:55:09.000 206 21644.09 325.40 42684.33 99999.00 2023-07-25 18:55:10.000 206 21644.07 325.48 42684.34 47846.09 2023-07-25 18:55:11.000 206 21644.03 325.48 42684.37 88888.00 2023-07-25 18:55:12.000 206 21644.03 325.46 42684.43 88888.00 2023-07-25 18:55:13.000 206 21644.05 325.42 42684.46 88888.00 2023-07-25 18:55:14.000 206 21644.05 325.39 42684.45 88888.00 2023-07-25 18:55:15.000 206 21644.04 325.40 42684.46 47845.99 2023-07-25 18:55:16.000 206 21644.04 325.41 42684.48 88888.00 2023-07-25 18:55:17.000 206 21644.05 325.41 42684.51 88888.00 2023-07-25 18:55:18.000 206 21644.04 325.45 42684.54 88888.00 2023-07-25 18:55:19.000 206 21644.03 325.52 42684.53 88888.00 2023-07-25 18:55:20.000 206 21644.06 325.56 42684.51 47846.06 2023-07-25 18:55:21.000 206 21644.07 325.52 42684.50 88888.00 2023-07-25 18:55:22.000 206 21644.03 325.47 42684.48 88888.00 2023-07-25 18:55:23.000 206 21643.97 325.47 42684.44 88888.00 2023-07-25 18:55:24.000 206 21643.96 325.49 42684.40 88888.00 2023-07-25 18:55:25.000 206 21643.99 325.49 42684.38 47845.94 2023-07-25 18:55:26.000 206 21643.94 325.49 42684.37 88888.00 2023-07-25 18:55:27.000 206 21643.87 325.52 42684.44 88888.00 2023-07-25 18:55:28.000 206 21643.88 325.55 42684.51 88888.00 2023-07-25 18:55:29.000 206 21643.91 325.52 42684.49 88888.00 2023-07-25 18:55:30.000 206 21643.90 325.49 42684.47 47846.12 2023-07-25 18:55:31.000 206 21643.88 325.52 42684.51 88888.00 2023-07-25 18:55:32.000 206 21643.84 325.53 42684.57 88888.00 2023-07-25 18:55:33.000 206 21643.83 325.52 42684.61 88888.00 2023-07-25 18:55:34.000 206 21643.87 325.50 42684.64 88888.00 2023-07-25 18:55:35.000 206 21643.88 325.52 42684.68 47846.08 2023-07-25 18:55:36.000 206 21643.85 325.55 42684.69 88888.00 2023-07-25 18:55:37.000 206 21643.85 325.56 42684.69 88888.00 2023-07-25 18:55:38.000 206 21643.89 325.51 42684.64 88888.00 2023-07-25 18:55:39.000 206 21643.88 325.45 42684.57 88888.00 2023-07-25 18:55:40.000 206 21643.84 325.42 42684.54 99999.00 2023-07-25 18:55:41.000 206 21643.81 325.48 42684.56 99999.00 2023-07-25 18:55:42.000 206 21643.81 325.56 42684.59 99999.00 2023-07-25 18:55:43.000 206 21643.81 325.61 42684.61 99999.00 2023-07-25 18:55:44.000 206 21643.77 325.63 42684.62 99999.00 2023-07-25 18:55:45.000 206 21643.74 325.60 42684.61 99999.00 2023-07-25 18:55:46.000 206 21643.77 325.57 42684.59 99999.00 2023-07-25 18:55:47.000 206 21643.78 325.58 42684.63 99999.00 2023-07-25 18:55:48.000 206 21643.74 325.61 42684.67 99999.00 2023-07-25 18:55:49.000 206 21643.74 325.60 42684.68 99999.00 2023-07-25 18:55:50.000 206 21643.75 325.56 42684.70 47846.21 2023-07-25 18:55:51.000 206 21643.75 325.57 42684.77 88888.00 2023-07-25 18:55:52.000 206 21643.80 325.64 42684.82 88888.00 2023-07-25 18:55:53.000 206 21643.84 325.68 42684.80 88888.00 2023-07-25 18:55:54.000 206 21643.81 325.69 42684.75 88888.00 2023-07-25 18:55:55.000 206 21643.74 325.70 42684.74 47846.50 2023-07-25 18:55:56.000 206 21643.69 325.69 42684.73 88888.00 2023-07-25 18:55:57.000 206 21643.68 325.66 42684.71 88888.00 2023-07-25 18:55:58.000 206 21643.71 325.67 42684.74 88888.00 2023-07-25 18:55:59.000 206 21643.72 325.68 42684.79 88888.00 2023-07-25 18:56:00.000 206 21643.67 325.64 42684.79 47846.32 2023-07-25 18:56:01.000 206 21643.58 325.60 42684.78 88888.00 2023-07-25 18:56:02.000 206 21643.58 325.63 42684.80 88888.00 2023-07-25 18:56:03.000 206 21643.64 325.73 42684.82 88888.00 2023-07-25 18:56:04.000 206 21643.68 325.79 42684.79 88888.00 2023-07-25 18:56:05.000 206 21643.67 325.79 42684.79 47846.31 2023-07-25 18:56:06.000 206 21643.66 325.76 42684.84 88888.00 2023-07-25 18:56:07.000 206 21643.65 325.75 42684.86 88888.00 2023-07-25 18:56:08.000 206 21643.65 325.80 42684.87 88888.00 2023-07-25 18:56:09.000 206 21643.66 325.85 42684.87 88888.00 2023-07-25 18:56:10.000 206 21643.68 325.85 42684.86 99999.00 2023-07-25 18:56:11.000 206 21643.71 325.85 42684.83 99999.00 2023-07-25 18:56:12.000 206 21643.71 325.86 42684.84 99999.00 2023-07-25 18:56:13.000 206 21643.71 325.85 42684.88 99999.00 2023-07-25 18:56:14.000 206 21643.73 325.84 42684.88 99999.00 2023-07-25 18:56:15.000 206 21643.75 325.86 42684.86 47846.55 2023-07-25 18:56:16.000 206 21643.75 325.88 42684.84 88888.00 2023-07-25 18:56:17.000 206 21643.72 325.89 42684.86 88888.00 2023-07-25 18:56:18.000 206 21643.69 325.91 42684.94 88888.00 2023-07-25 18:56:19.000 206 21643.70 325.96 42684.97 88888.00 2023-07-25 18:56:20.000 206 21643.70 326.00 42684.95 99999.00 2023-07-25 18:56:21.000 206 21643.69 325.98 42684.91 99999.00 2023-07-25 18:56:22.000 206 21643.69 325.97 42684.93 99999.00 2023-07-25 18:56:23.000 206 21643.65 325.95 42684.98 99999.00 2023-07-25 18:56:24.000 206 21643.57 325.90 42684.97 99999.00 2023-07-25 18:56:25.000 206 21643.55 325.89 42684.97 47846.46 2023-07-25 18:56:26.000 206 21643.59 325.94 42685.06 88888.00 2023-07-25 18:56:27.000 206 21643.59 325.98 42685.14 88888.00 2023-07-25 18:56:28.000 206 21643.52 325.99 42685.17 88888.00 2023-07-25 18:56:29.000 206 21643.44 325.99 42685.18 88888.00 2023-07-25 18:56:30.000 206 21643.40 325.97 42685.21 47846.47 2023-07-25 18:56:31.000 206 21643.42 325.94 42685.22 88888.00 2023-07-25 18:56:32.000 206 21643.42 325.92 42685.21 88888.00 2023-07-25 18:56:33.000 206 21643.35 325.89 42685.21 88888.00 2023-07-25 18:56:34.000 206 21643.29 325.88 42685.22 88888.00 2023-07-25 18:56:35.000 206 21643.29 325.96 42685.25 47846.57 2023-07-25 18:56:36.000 206 21643.29 326.01 42685.27 88888.00 2023-07-25 18:56:37.000 206 21643.27 326.01 42685.27 88888.00 2023-07-25 18:56:38.000 206 21643.28 326.03 42685.31 88888.00 2023-07-25 18:56:39.000 206 21643.29 326.05 42685.35 88888.00 2023-07-25 18:56:40.000 206 21643.28 326.04 42685.33 47846.34 2023-07-25 18:56:41.000 206 21643.28 326.02 42685.29 88888.00 2023-07-25 18:56:42.000 206 21643.26 325.98 42685.27 88888.00 2023-07-25 18:56:43.000 206 21643.24 325.99 42685.28 88888.00 2023-07-25 18:56:44.000 206 21643.23 326.03 42685.28 88888.00 2023-07-25 18:56:45.000 206 21643.25 326.05 42685.28 99999.00 2023-07-25 18:56:46.000 206 21643.25 326.05 42685.30 99999.00 2023-07-25 18:56:47.000 206 21643.23 326.09 42685.33 99999.00 2023-07-25 18:56:48.000 206 21643.22 326.15 42685.35 99999.00 2023-07-25 18:56:49.000 206 21643.19 326.15 42685.33 99999.00 2023-07-25 18:56:50.000 206 21643.16 326.14 42685.31 99999.00 2023-07-25 18:56:51.000 206 21643.17 326.13 42685.34 99999.00 2023-07-25 18:56:52.000 206 21643.17 326.09 42685.36 99999.00 2023-07-25 18:56:53.000 206 21643.18 326.06 42685.39 99999.00 2023-07-25 18:56:54.000 206 21643.21 326.05 42685.41 99999.00 2023-07-25 18:56:55.000 206 21643.20 326.04 42685.40 99999.00 2023-07-25 18:56:56.000 206 21643.15 326.05 42685.39 99999.00 2023-07-25 18:56:57.000 206 21643.10 326.07 42685.38 99999.00 2023-07-25 18:56:58.000 206 21643.11 326.04 42685.36 99999.00 2023-07-25 18:56:59.000 206 21643.12 325.98 42685.34 99999.00 2023-07-25 18:57:00.000 206 21643.10 325.96 42685.35 47846.50 2023-07-25 18:57:01.000 206 21643.08 325.98 42685.39 88888.00 2023-07-25 18:57:02.000 206 21643.08 326.02 42685.41 88888.00 2023-07-25 18:57:03.000 206 21643.10 326.04 42685.43 88888.00 2023-07-25 18:57:04.000 206 21643.15 326.05 42685.45 88888.00 2023-07-25 18:57:05.000 206 21643.20 326.09 42685.50 47846.50 2023-07-25 18:57:06.000 206 21643.21 326.14 42685.53 88888.00 2023-07-25 18:57:07.000 206 21643.17 326.13 42685.54 88888.00 2023-07-25 18:57:08.000 206 21643.17 326.08 42685.56 88888.00 2023-07-25 18:57:09.000 206 21643.23 326.05 42685.52 88888.00 2023-07-25 18:57:10.000 206 21643.28 326.02 42685.45 47846.62 2023-07-25 18:57:11.000 206 21643.28 326.01 42685.41 88888.00 2023-07-25 18:57:12.000 206 21643.28 326.01 42685.43 88888.00 2023-07-25 18:57:13.000 206 21643.32 326.03 42685.44 88888.00 2023-07-25 18:57:14.000 206 21643.41 326.07 42685.47 88888.00 2023-07-25 18:57:15.000 206 21643.45 326.12 42685.53 99999.00 2023-07-25 18:57:16.000 206 21643.43 326.12 42685.56 99999.00 2023-07-25 18:57:17.000 206 21643.41 326.09 42685.53 99999.00 2023-07-25 18:57:18.000 206 21643.43 326.07 42685.52 99999.00 2023-07-25 18:57:19.000 206 21643.48 326.04 42685.52 99999.00 2023-07-25 18:57:20.000 206 21643.54 326.03 42685.52 47846.65 2023-07-25 18:57:21.000 206 21643.57 326.05 42685.50 88888.00 2023-07-25 18:57:22.000 206 21643.50 326.05 42685.50 88888.00 2023-07-25 18:57:23.000 206 21643.42 326.02 42685.52 88888.00 2023-07-25 18:57:24.000 206 21643.41 326.03 42685.53 88888.00 2023-07-25 18:57:25.000 206 21643.46 326.06 42685.58 99999.00 2023-07-25 18:57:26.000 206 21643.47 326.10 42685.64 99999.00 2023-07-25 18:57:27.000 206 21643.46 326.10 42685.63 99999.00 2023-07-25 18:57:28.000 206 21643.44 326.09 42685.57 99999.00 2023-07-25 18:57:29.000 206 21643.42 326.08 42685.53 99999.00 2023-07-25 18:57:30.000 206 21643.42 326.06 42685.50 47846.74 2023-07-25 18:57:31.000 206 21643.45 326.04 42685.46 88888.00 2023-07-25 18:57:32.000 206 21643.49 326.08 42685.46 88888.00 2023-07-25 18:57:33.000 206 21643.52 326.19 42685.47 88888.00 2023-07-25 18:57:34.000 206 21643.53 326.28 42685.47 88888.00 2023-07-25 18:57:35.000 206 21643.52 326.33 42685.51 47846.65 2023-07-25 18:57:36.000 206 21643.51 326.33 42685.56 88888.00 2023-07-25 18:57:37.000 206 21643.48 326.30 42685.57 88888.00 2023-07-25 18:57:38.000 206 21643.49 326.29 42685.54 88888.00 2023-07-25 18:57:39.000 206 21643.51 326.30 42685.53 88888.00 2023-07-25 18:57:40.000 206 21643.52 326.28 42685.53 99999.00 2023-07-25 18:57:41.000 206 21643.50 326.25 42685.55 99999.00 2023-07-25 18:57:42.000 206 21643.52 326.27 42685.60 99999.00 2023-07-25 18:57:43.000 206 21643.50 326.31 42685.66 99999.00 2023-07-25 18:57:44.000 206 21643.43 326.32 42685.66 99999.00 2023-07-25 18:57:45.000 206 21643.41 326.33 42685.63 99999.00 2023-07-25 18:57:46.000 206 21643.44 326.36 42685.62 99999.00 2023-07-25 18:57:47.000 206 21643.40 326.34 42685.60 99999.00 2023-07-25 18:57:48.000 206 21643.32 326.30 42685.58 99999.00 2023-07-25 18:57:49.000 206 21643.30 326.32 42685.61 99999.00 2023-07-25 18:57:50.000 206 21643.30 326.37 42685.66 47847.39 2023-07-25 18:57:51.000 206 21643.29 326.39 42685.69 88888.00 2023-07-25 18:57:52.000 206 21643.28 326.40 42685.66 88888.00 2023-07-25 18:57:53.000 206 21643.30 326.41 42685.63 88888.00 2023-07-25 18:57:54.000 206 21643.35 326.42 42685.64 88888.00 2023-07-25 18:57:55.000 206 21643.35 326.43 42685.65 47846.69 2023-07-25 18:57:56.000 206 21643.28 326.45 42685.64 88888.00 2023-07-25 18:57:57.000 206 21643.22 326.46 42685.64 88888.00 2023-07-25 18:57:58.000 206 21643.19 326.44 42685.68 88888.00 2023-07-25 18:57:59.000 206 21643.21 326.45 42685.71 88888.00 2023-07-25 18:58:00.000 206 21643.24 326.46 42685.69 99999.00 2023-07-25 18:58:01.000 206 21643.25 326.45 42685.65 99999.00 2023-07-25 18:58:02.000 206 21643.21 326.42 42685.64 99999.00 2023-07-25 18:58:03.000 206 21643.16 326.38 42685.67 99999.00 2023-07-25 18:58:04.000 206 21643.15 326.34 42685.71 99999.00 2023-07-25 18:58:05.000 206 21643.13 326.37 42685.73 99999.00 2023-07-25 18:58:06.000 206 21643.10 326.43 42685.72 99999.00 2023-07-25 18:58:07.000 206 21643.10 326.48 42685.73 99999.00 2023-07-25 18:58:08.000 206 21643.10 326.53 42685.77 99999.00 2023-07-25 18:58:09.000 206 21643.09 326.55 42685.76 99999.00 2023-07-25 18:58:10.000 206 21643.06 326.55 42685.73 47846.78 2023-07-25 18:58:11.000 206 21643.03 326.53 42685.73 88888.00 2023-07-25 18:58:12.000 206 21643.01 326.48 42685.73 88888.00 2023-07-25 18:58:13.000 206 21643.02 326.45 42685.72 88888.00 2023-07-25 18:58:14.000 206 21643.07 326.46 42685.70 88888.00 2023-07-25 18:58:15.000 206 21643.10 326.46 42685.67 47846.68 2023-07-25 18:58:16.000 206 21643.07 326.42 42685.69 88888.00 2023-07-25 18:58:17.000 206 21642.97 326.39 42685.72 88888.00 2023-07-25 18:58:18.000 206 21642.92 326.40 42685.71 88888.00 2023-07-25 18:58:19.000 206 21642.94 326.43 42685.72 88888.00 2023-07-25 18:58:20.000 206 21642.94 326.41 42685.77 99999.00 2023-07-25 18:58:21.000 206 21642.88 326.39 42685.81 99999.00 2023-07-25 18:58:22.000 206 21642.84 326.38 42685.83 99999.00 2023-07-25 18:58:23.000 206 21642.82 326.39 42685.82 99999.00 2023-07-25 18:58:24.000 206 21642.82 326.45 42685.82 99999.00 2023-07-25 18:58:25.000 206 21642.85 326.50 42685.84 47846.71 2023-07-25 18:58:26.000 206 21642.91 326.53 42685.88 88888.00 2023-07-25 18:58:27.000 206 21642.97 326.54 42685.89 88888.00 2023-07-25 18:58:28.000 206 21642.99 326.56 42685.91 88888.00 2023-07-25 18:58:29.000 206 21643.01 326.56 42685.94 88888.00 2023-07-25 18:58:30.000 206 21643.03 326.54 42685.93 99999.00 2023-07-25 18:58:31.000 206 21643.05 326.51 42685.89 99999.00 2023-07-25 18:58:32.000 206 21643.02 326.49 42685.88 99999.00 2023-07-25 18:58:33.000 206 21642.97 326.48 42685.89 99999.00 2023-07-25 18:58:34.000 206 21642.94 326.48 42685.90 99999.00 2023-07-25 18:58:35.000 206 21642.96 326.49 42685.89 47847.63 2023-07-25 18:58:36.000 206 21642.97 326.48 42685.85 88888.00 2023-07-25 18:58:37.000 206 21642.98 326.46 42685.82 88888.00 2023-07-25 18:58:38.000 206 21642.98 326.45 42685.82 88888.00 2023-07-25 18:58:39.000 206 21642.95 326.42 42685.84 88888.00 2023-07-25 18:58:40.000 206 21642.93 326.40 42685.84 47846.86 2023-07-25 18:58:41.000 206 21642.97 326.44 42685.84 88888.00 2023-07-25 18:58:42.000 206 21643.00 326.49 42685.85 88888.00 2023-07-25 18:58:43.000 206 21642.96 326.52 42685.89 88888.00 2023-07-25 18:58:44.000 206 21642.93 326.53 42685.92 88888.00 2023-07-25 18:58:45.000 206 21642.96 326.54 42685.90 47846.80 2023-07-25 18:58:46.000 206 21642.98 326.52 42685.89 88888.00 2023-07-25 18:58:47.000 206 21642.97 326.49 42685.89 88888.00 2023-07-25 18:58:48.000 206 21642.99 326.45 42685.88 88888.00 2023-07-25 18:58:49.000 206 21643.05 326.48 42685.89 88888.00 2023-07-25 18:58:50.000 206 21643.06 326.55 42685.98 99999.00 2023-07-25 18:58:51.000 206 21643.03 326.60 42686.07 99999.00 2023-07-25 18:58:52.000 206 21643.00 326.61 42686.12 99999.00 2023-07-25 18:58:53.000 206 21643.01 326.62 42686.13 99999.00 2023-07-25 18:58:54.000 206 21643.02 326.65 42686.14 99999.00 2023-07-25 18:58:55.000 206 21643.00 326.64 42686.16 47845.45 2023-07-25 18:58:56.000 206 21642.99 326.61 42686.12 88888.00 2023-07-25 18:58:57.000 206 21643.03 326.61 42686.06 88888.00 2023-07-25 18:58:58.000 206 21643.03 326.61 42686.02 88888.00 2023-07-25 18:58:59.000 206 21642.96 326.59 42686.00 88888.00 2023-07-25 18:59:00.000 206 21642.93 326.60 42685.97 47846.98 2023-07-25 18:59:01.000 206 21642.98 326.66 42685.93 88888.00 2023-07-25 18:59:02.000 206 21643.02 326.69 42685.94 88888.00 2023-07-25 18:59:03.000 206 21643.04 326.65 42685.96 88888.00 2023-07-25 18:59:04.000 206 21643.05 326.62 42685.99 88888.00 2023-07-25 18:59:05.000 206 21643.06 326.62 42686.02 47846.95 2023-07-25 18:59:06.000 206 21643.06 326.61 42686.07 88888.00 2023-07-25 18:59:07.000 206 21643.06 326.59 42686.11 88888.00 2023-07-25 18:59:08.000 206 21643.03 326.57 42686.11 88888.00 2023-07-25 18:59:09.000 206 21643.00 326.58 42686.09 88888.00 2023-07-25 18:59:10.000 206 21642.99 326.61 42686.10 99999.00 2023-07-25 18:59:11.000 206 21643.02 326.63 42686.14 99999.00 2023-07-25 18:59:12.000 206 21643.01 326.64 42686.16 99999.00 2023-07-25 18:59:13.000 206 21642.95 326.62 42686.14 99999.00 2023-07-25 18:59:14.000 206 21642.92 326.62 42686.14 99999.00 2023-07-25 18:59:15.000 206 21642.91 326.62 42686.16 99999.00 2023-07-25 18:59:16.000 206 21642.85 326.62 42686.15 99999.00 2023-07-25 18:59:17.000 206 21642.80 326.62 42686.16 99999.00 2023-07-25 18:59:18.000 206 21642.81 326.67 42686.19 99999.00 2023-07-25 18:59:19.000 206 21642.83 326.77 42686.22 99999.00 2023-07-25 18:59:20.000 206 21642.79 326.82 42686.21 99999.00 2023-07-25 18:59:21.000 206 21642.73 326.80 42686.21 99999.00 2023-07-25 18:59:22.000 206 21642.69 326.75 42686.21 99999.00 2023-07-25 18:59:23.000 206 21642.63 326.71 42686.21 99999.00 2023-07-25 18:59:24.000 206 21642.59 326.75 42686.22 99999.00 2023-07-25 18:59:25.000 206 21642.65 326.80 42686.24 47846.97 2023-07-25 18:59:26.000 206 21642.74 326.85 42686.27 88888.00 2023-07-25 18:59:27.000 206 21642.73 326.87 42686.25 88888.00 2023-07-25 18:59:28.000 206 21642.65 326.83 42686.20 88888.00 2023-07-25 18:59:29.000 206 21642.62 326.79 42686.16 88888.00 2023-07-25 18:59:30.000 206 21642.64 326.78 42686.16 47846.93 2023-07-25 18:59:31.000 206 21642.63 326.81 42686.14 88888.00 2023-07-25 18:59:32.000 206 21642.59 326.84 42686.10 88888.00 2023-07-25 18:59:33.000 206 21642.57 326.85 42686.10 88888.00 2023-07-25 18:59:34.000 206 21642.57 326.88 42686.15 88888.00 2023-07-25 18:59:35.000 206 21642.55 326.92 42686.19 99999.00 2023-07-25 18:59:36.000 206 21642.53 326.93 42686.18 99999.00 2023-07-25 18:59:37.000 206 21642.54 326.94 42686.15 99999.00 2023-07-25 18:59:38.000 206 21642.53 326.96 42686.12 99999.00 2023-07-25 18:59:39.000 206 21642.52 326.97 42686.13 99999.00 2023-07-25 18:59:40.000 206 21642.54 326.93 42686.20 99999.00 2023-07-25 18:59:41.000 206 21642.60 326.88 42686.29 99999.00 2023-07-25 18:59:42.000 206 21642.65 326.87 42686.31 99999.00 2023-07-25 18:59:43.000 206 21642.64 326.87 42686.27 99999.00 2023-07-25 18:59:44.000 206 21642.58 326.88 42686.25 99999.00 2023-07-25 18:59:45.000 206 21642.54 326.91 42686.26 47847.69 2023-07-25 18:59:46.000 206 21642.58 326.93 42686.27 88888.00 2023-07-25 18:59:47.000 206 21642.65 326.92 42686.28 88888.00 2023-07-25 18:59:48.000 206 21642.65 326.90 42686.27 88888.00 2023-07-25 18:59:49.000 206 21642.60 326.90 42686.29 88888.00 2023-07-25 18:59:50.000 206 21642.61 326.93 42686.31 99999.00 2023-07-25 18:59:51.000 206 21642.67 326.95 42686.29 99999.00 2023-07-25 18:59:52.000 206 21642.72 326.98 42686.28 99999.00 2023-07-25 18:59:53.000 206 21642.72 327.01 42686.30 99999.00 2023-07-25 18:59:54.000 206 21642.71 327.04 42686.28 99999.00 2023-07-25 18:59:55.000 206 21642.69 327.02 42686.21 47847.13 2023-07-25 18:59:56.000 206 21642.69 327.00 42686.21 88888.00 2023-07-25 18:59:57.000 206 21642.70 327.04 42686.31 88888.00 2023-07-25 18:59:58.000 206 21642.68 327.11 42686.40 88888.00 2023-07-25 18:59:59.000 206 21642.66 327.14 42686.41 88888.00 2023-07-25 19:00:00.000 206 21642.66 327.15 42686.38 99999.00 2023-07-25 19:00:01.000 206 21642.68 327.18 42686.38 99999.00 2023-07-25 19:00:02.000 206 21642.69 327.14 42686.36 99999.00 2023-07-25 19:00:03.000 206 21642.69 327.06 42686.31 99999.00 2023-07-25 19:00:04.000 206 21642.64 327.03 42686.27 99999.00 2023-07-25 19:00:05.000 206 21642.54 327.04 42686.22 47847.05 2023-07-25 19:00:06.000 206 21642.51 327.05 42686.21 88888.00 2023-07-25 19:00:07.000 206 21642.53 327.04 42686.26 88888.00 2023-07-25 19:00:08.000 206 21642.52 327.03 42686.31 88888.00 2023-07-25 19:00:09.000 206 21642.48 327.04 42686.36 88888.00 2023-07-25 19:00:10.000 206 21642.46 327.04 42686.39 47847.04 2023-07-25 19:00:11.000 206 21642.45 327.04 42686.37 88888.00 2023-07-25 19:00:12.000 206 21642.50 327.06 42686.34 88888.00 2023-07-25 19:00:13.000 206 21642.56 327.09 42686.35 88888.00 2023-07-25 19:00:14.000 206 21642.55 327.12 42686.38 88888.00 2023-07-25 19:00:15.000 206 21642.49 327.13 42686.39 47847.02 2023-07-25 19:00:16.000 206 21642.43 327.12 42686.41 88888.00 2023-07-25 19:00:17.000 206 21642.38 327.10 42686.46 88888.00 2023-07-25 19:00:18.000 206 21642.37 327.10 42686.47 88888.00 2023-07-25 19:00:19.000 206 21642.40 327.11 42686.45 88888.00 2023-07-25 19:00:20.000 206 21642.39 327.12 42686.44 47846.87 2023-07-25 19:00:21.000 206 21642.35 327.12 42686.46 88888.00 2023-07-25 19:00:22.000 206 21642.34 327.11 42686.48 88888.00 2023-07-25 19:00:23.000 206 21642.38 327.12 42686.52 88888.00 2023-07-25 19:00:24.000 206 21642.45 327.13 42686.56 88888.00 2023-07-25 19:00:25.000 206 21642.50 327.11 42686.56 99999.00 2023-07-25 19:00:26.000 206 21642.51 327.11 42686.57 99999.00 2023-07-25 19:00:27.000 206 21642.52 327.13 42686.57 99999.00 2023-07-25 19:00:28.000 206 21642.53 327.13 42686.51 99999.00 2023-07-25 19:00:29.000 206 21642.51 327.12 42686.46 99999.00 2023-07-25 19:00:30.000 206 21642.44 327.16 42686.46 47847.12 2023-07-25 19:00:31.000 206 21642.40 327.20 42686.49 88888.00 2023-07-25 19:00:32.000 206 21642.47 327.21 42686.55 88888.00 2023-07-25 19:00:33.000 206 21642.53 327.19 42686.61 88888.00 2023-07-25 19:00:34.000 206 21642.51 327.16 42686.59 88888.00 2023-07-25 19:00:35.000 206 21642.40 327.14 42686.52 47847.03 2023-07-25 19:00:36.000 206 21642.33 327.16 42686.46 88888.00 2023-07-25 19:00:37.000 206 21642.36 327.18 42686.49 88888.00 2023-07-25 19:00:38.000 206 21642.43 327.22 42686.57 88888.00 2023-07-25 19:00:39.000 206 21642.44 327.28 42686.64 88888.00 2023-07-25 19:00:40.000 206 21642.41 327.32 42686.69 47847.19 2023-07-25 19:00:41.000 206 21642.38 327.31 42686.68 88888.00 2023-07-25 19:00:42.000 206 21642.34 327.26 42686.60 88888.00 2023-07-25 19:00:43.000 206 21642.30 327.23 42686.54 88888.00 2023-07-25 19:00:44.000 206 21642.31 327.24 42686.52 88888.00 2023-07-25 19:00:45.000 206 21642.35 327.27 42686.54 99999.00 2023-07-25 19:00:46.000 206 21642.36 327.30 42686.56 99999.00 2023-07-25 19:00:47.000 206 21642.37 327.32 42686.59 99999.00 2023-07-25 19:00:48.000 206 21642.46 327.33 42686.64 99999.00 2023-07-25 19:00:49.000 206 21642.55 327.35 42686.71 99999.00 2023-07-25 19:00:50.000 206 21642.53 327.35 42686.74 47847.17 2023-07-25 19:00:51.000 206 21642.43 327.32 42686.74 88888.00 2023-07-25 19:00:52.000 206 21642.40 327.31 42686.75 88888.00 2023-07-25 19:00:53.000 206 21642.47 327.31 42686.76 88888.00 2023-07-25 19:00:54.000 206 21642.48 327.27 42686.73 88888.00 2023-07-25 19:00:55.000 206 21642.42 327.26 42686.69 47847.20 2023-07-25 19:00:56.000 206 21642.37 327.34 42686.71 88888.00 2023-07-25 19:00:57.000 206 21642.40 327.42 42686.74 88888.00 2023-07-25 19:00:58.000 206 21642.44 327.44 42686.74 88888.00 2023-07-25 19:00:59.000 206 21642.43 327.42 42686.73 88888.00 2023-07-25 19:01:00.000 206 21642.43 327.37 42686.77 47847.15 2023-07-25 19:01:01.000 206 21642.47 327.28 42686.80 88888.00 2023-07-25 19:01:02.000 206 21642.52 327.21 42686.78 88888.00 2023-07-25 19:01:03.000 206 21642.55 327.21 42686.76 88888.00 2023-07-25 19:01:04.000 206 21642.56 327.25 42686.78 88888.00 2023-07-25 19:01:05.000 206 21642.50 327.26 42686.82 47847.17 2023-07-25 19:01:06.000 206 21642.43 327.26 42686.82 88888.00 2023-07-25 19:01:07.000 206 21642.42 327.27 42686.79 88888.00 2023-07-25 19:01:08.000 206 21642.44 327.30 42686.77 88888.00 2023-07-25 19:01:09.000 206 21642.44 327.33 42686.77 88888.00 2023-07-25 19:01:10.000 206 21642.41 327.33 42686.79 99999.00 2023-07-25 19:01:11.000 206 21642.41 327.33 42686.82 99999.00 2023-07-25 19:01:12.000 206 21642.43 327.38 42686.83 99999.00 2023-07-25 19:01:13.000 206 21642.45 327.47 42686.82 99999.00 2023-07-25 19:01:14.000 206 21642.43 327.53 42686.83 99999.00 2023-07-25 19:01:15.000 206 21642.41 327.57 42686.85 47847.49 2023-07-25 19:01:16.000 206 21642.42 327.61 42686.86 88888.00 2023-07-25 19:01:17.000 206 21642.42 327.61 42686.84 88888.00 2023-07-25 19:01:18.000 206 21642.37 327.55 42686.77 88888.00 2023-07-25 19:01:19.000 206 21642.32 327.52 42686.76 88888.00 2023-07-25 19:01:20.000 206 21642.36 327.54 42686.83 47847.24 2023-07-25 19:01:21.000 206 21642.40 327.54 42686.88 88888.00 2023-07-25 19:01:22.000 206 21642.36 327.50 42686.84 88888.00 2023-07-25 19:01:23.000 206 21642.28 327.47 42686.79 88888.00 2023-07-25 19:01:24.000 206 21642.22 327.49 42686.73 88888.00 2023-07-25 19:01:25.000 206 21642.22 327.51 42686.68 47847.29 2023-07-25 19:01:26.000 206 21642.25 327.51 42686.68 88888.00 2023-07-25 19:01:27.000 206 21642.25 327.48 42686.69 88888.00 2023-07-25 19:01:28.000 206 21642.26 327.43 42686.69 88888.00 2023-07-25 19:01:29.000 206 21642.29 327.41 42686.69 88888.00 2023-07-25 19:01:30.000 206 21642.31 327.44 42686.73 99999.00 2023-07-25 19:01:31.000 206 21642.29 327.49 42686.77 99999.00 2023-07-25 19:01:32.000 206 21642.27 327.52 42686.79 99999.00 2023-07-25 19:01:33.000 206 21642.30 327.52 42686.82 99999.00 2023-07-25 19:01:34.000 206 21642.35 327.50 42686.83 99999.00 2023-07-25 19:01:35.000 206 21642.37 327.49 42686.84 99999.00 2023-07-25 19:01:36.000 206 21642.33 327.50 42686.84 99999.00 2023-07-25 19:01:37.000 206 21642.29 327.55 42686.82 99999.00 2023-07-25 19:01:38.000 206 21642.29 327.58 42686.81 99999.00 2023-07-25 19:01:39.000 206 21642.35 327.57 42686.84 99999.00 2023-07-25 19:01:40.000 206 21642.37 327.54 42686.87 47848.15 2023-07-25 19:01:41.000 206 21642.32 327.52 42686.86 88888.00 2023-07-25 19:01:42.000 206 21642.31 327.52 42686.85 88888.00 2023-07-25 19:01:43.000 206 21642.32 327.51 42686.86 88888.00 2023-07-25 19:01:44.000 206 21642.35 327.52 42686.86 88888.00 2023-07-25 19:01:45.000 206 21642.34 327.57 42686.84 47847.41 2023-07-25 19:01:46.000 206 21642.31 327.61 42686.81 88888.00 2023-07-25 19:01:47.000 206 21642.29 327.63 42686.81 88888.00 2023-07-25 19:01:48.000 206 21642.28 327.64 42686.84 88888.00 2023-07-25 19:01:49.000 206 21642.26 327.62 42686.89 88888.00 2023-07-25 19:01:50.000 206 21642.20 327.61 42686.94 47847.26 2023-07-25 19:01:51.000 206 21642.16 327.60 42686.93 88888.00 2023-07-25 19:01:52.000 206 21642.12 327.60 42686.91 88888.00 2023-07-25 19:01:53.000 206 21642.08 327.64 42686.91 88888.00 2023-07-25 19:01:54.000 206 21642.03 327.72 42686.90 88888.00 2023-07-25 19:01:55.000 206 21641.97 327.76 42686.91 99999.00 2023-07-25 19:01:56.000 206 21641.90 327.78 42686.94 99999.00 2023-07-25 19:01:57.000 206 21641.88 327.76 42686.93 99999.00 2023-07-25 19:01:58.000 206 21641.89 327.75 42686.89 99999.00 2023-07-25 19:01:59.000 206 21641.92 327.73 42686.89 99999.00 2023-07-25 19:02:00.000 206 21641.94 327.67 42686.93 99999.00 2023-07-25 19:02:01.000 206 21641.94 327.64 42686.97 99999.00 2023-07-25 19:02:02.000 206 21641.96 327.68 42686.99 99999.00 2023-07-25 19:02:03.000 206 21642.02 327.72 42686.97 99999.00 2023-07-25 19:02:04.000 206 21642.08 327.77 42686.93 99999.00 2023-07-25 19:02:05.000 206 21642.11 327.80 42686.93 47847.39 2023-07-25 19:02:06.000 206 21642.10 327.78 42686.97 88888.00 2023-07-25 19:02:07.000 206 21642.07 327.74 42687.02 88888.00 2023-07-25 19:02:08.000 206 21642.07 327.71 42687.03 88888.00 2023-07-25 19:02:09.000 206 21642.09 327.72 42687.03 88888.00 2023-07-25 19:02:10.000 206 21642.09 327.76 42687.04 47847.35 2023-07-25 19:02:11.000 206 21642.08 327.78 42687.04 88888.00 2023-07-25 19:02:12.000 206 21642.08 327.77 42687.05 88888.00 2023-07-25 19:02:13.000 206 21642.09 327.77 42687.04 88888.00 2023-07-25 19:02:14.000 206 21642.05 327.77 42687.01 88888.00 2023-07-25 19:02:15.000 206 21641.99 327.77 42686.99 47847.39 2023-07-25 19:02:16.000 206 21641.97 327.80 42687.02 88888.00 2023-07-25 19:02:17.000 206 21641.91 327.85 42687.11 88888.00 2023-07-25 19:02:18.000 206 21641.84 327.88 42687.15 88888.00 2023-07-25 19:02:19.000 206 21641.82 327.92 42687.15 88888.00 2023-07-25 19:02:20.000 206 21641.81 327.96 42687.11 47847.47 2023-07-25 19:02:21.000 206 21641.75 327.95 42687.06 88888.00 2023-07-25 19:02:22.000 206 21641.67 327.94 42687.07 88888.00 2023-07-25 19:02:23.000 206 21641.63 327.94 42687.09 88888.00 2023-07-25 19:02:24.000 206 21641.65 327.97 42687.10 88888.00 2023-07-25 19:02:25.000 206 21641.69 328.02 42687.14 99999.00 2023-07-25 19:02:26.000 206 21641.73 328.04 42687.14 99999.00 2023-07-25 19:02:27.000 206 21641.73 328.01 42687.12 99999.00 2023-07-25 19:02:28.000 206 21641.70 328.01 42687.13 99999.00 2023-07-25 19:02:29.000 206 21641.65 328.01 42687.14 99999.00 2023-07-25 19:02:30.000 206 21641.61 328.01 42687.16 47847.42 2023-07-25 19:02:31.000 206 21641.62 328.04 42687.21 88888.00 2023-07-25 19:02:32.000 206 21641.68 328.05 42687.21 88888.00 2023-07-25 19:02:33.000 206 21641.72 328.08 42687.20 88888.00 2023-07-25 19:02:34.000 206 21641.66 328.11 42687.18 88888.00 2023-07-25 19:02:35.000 206 21641.55 328.13 42687.15 47847.37 2023-07-25 19:02:36.000 206 21641.52 328.14 42687.19 88888.00 2023-07-25 19:02:37.000 206 21641.57 328.12 42687.22 88888.00 2023-07-25 19:02:38.000 206 21641.59 328.09 42687.18 88888.00 2023-07-25 19:02:39.000 206 21641.60 328.12 42687.18 88888.00 2023-07-25 19:02:40.000 206 21641.64 328.19 42687.22 47847.34 2023-07-25 19:02:41.000 206 21641.70 328.22 42687.26 88888.00 2023-07-25 19:02:42.000 206 21641.72 328.21 42687.28 88888.00 2023-07-25 19:02:43.000 206 21641.70 328.25 42687.30 88888.00 2023-07-25 19:02:44.000 206 21641.70 328.34 42687.32 88888.00 2023-07-25 19:02:45.000 206 21641.74 328.37 42687.32 99999.00 2023-07-25 19:02:46.000 206 21641.76 328.33 42687.28 99999.00 2023-07-25 19:02:47.000 206 21641.78 328.32 42687.24 99999.00 2023-07-25 19:02:48.000 206 21641.82 328.32 42687.27 99999.00 2023-07-25 19:02:49.000 206 21641.85 328.31 42687.37 99999.00 2023-07-25 19:02:50.000 206 21641.87 328.30 42687.44 47847.63 2023-07-25 19:02:51.000 206 21641.84 328.27 42687.43 88888.00 2023-07-25 19:02:52.000 206 21641.80 328.22 42687.38 88888.00 2023-07-25 19:02:53.000 206 21641.79 328.19 42687.38 88888.00 2023-07-25 19:02:54.000 206 21641.81 328.19 42687.40 88888.00 2023-07-25 19:02:55.000 206 21641.80 328.23 42687.44 47847.61 2023-07-25 19:02:56.000 206 21641.78 328.26 42687.45 88888.00 2023-07-25 19:02:57.000 206 21641.82 328.27 42687.39 88888.00 2023-07-25 19:02:58.000 206 21641.83 328.31 42687.34 88888.00 2023-07-25 19:02:59.000 206 21641.81 328.35 42687.37 88888.00 2023-07-25 19:03:00.000 206 21641.80 328.41 42687.43 47847.56 2023-07-25 19:03:01.000 206 21641.77 328.48 42687.45 88888.00 2023-07-25 19:03:02.000 206 21641.73 328.50 42687.45 88888.00 2023-07-25 19:03:03.000 206 21641.73 328.45 42687.44 88888.00 2023-07-25 19:03:04.000 206 21641.73 328.43 42687.46 88888.00 2023-07-25 19:03:05.000 206 21641.68 328.47 42687.48 99999.00 2023-07-25 19:03:06.000 206 21641.65 328.53 42687.47 99999.00 2023-07-25 19:03:07.000 206 21641.65 328.57 42687.49 99999.00 2023-07-25 19:03:08.000 206 21641.62 328.58 42687.51 99999.00 2023-07-25 19:03:09.000 206 21641.58 328.58 42687.50 99999.00 2023-07-25 19:03:10.000 206 21641.55 328.56 42687.48 47848.40 2023-07-25 19:03:11.000 206 21641.48 328.53 42687.44 88888.00 2023-07-25 19:03:12.000 206 21641.44 328.50 42687.41 88888.00 2023-07-25 19:03:13.000 206 21641.47 328.46 42687.43 88888.00 2023-07-25 19:03:14.000 206 21641.47 328.46 42687.43 88888.00 2023-07-25 19:03:15.000 206 21641.43 328.48 42687.41 47847.50 2023-07-25 19:03:16.000 206 21641.44 328.48 42687.41 88888.00 2023-07-25 19:03:17.000 206 21641.51 328.48 42687.43 88888.00 2023-07-25 19:03:18.000 206 21641.55 328.46 42687.42 88888.00 2023-07-25 19:03:19.000 206 21641.52 328.40 42687.39 88888.00 2023-07-25 19:03:20.000 206 21641.49 328.35 42687.41 47847.56 2023-07-25 19:03:21.000 206 21641.53 328.35 42687.46 88888.00 2023-07-25 19:03:22.000 206 21641.58 328.41 42687.49 88888.00 2023-07-25 19:03:23.000 206 21641.56 328.47 42687.44 88888.00 2023-07-25 19:03:24.000 206 21641.48 328.49 42687.38 88888.00 2023-07-25 19:03:25.000 206 21641.42 328.49 42687.36 99999.00 2023-07-25 19:03:26.000 206 21641.44 328.49 42687.36 99999.00 2023-07-25 19:03:27.000 206 21641.50 328.43 42687.37 99999.00 2023-07-25 19:03:28.000 206 21641.53 328.37 42687.40 99999.00 2023-07-25 19:03:29.000 206 21641.52 328.37 42687.43 99999.00 2023-07-25 19:03:30.000 206 21641.57 328.40 42687.44 99999.00 2023-07-25 19:03:31.000 206 21641.65 328.44 42687.44 99999.00 2023-07-25 19:03:32.000 206 21641.68 328.47 42687.45 99999.00 2023-07-25 19:03:33.000 206 21641.64 328.49 42687.48 99999.00 2023-07-25 19:03:34.000 206 21641.60 328.51 42687.48 99999.00 2023-07-25 19:03:35.000 206 21641.57 328.55 42687.48 99999.00 2023-07-25 19:03:36.000 206 21641.51 328.57 42687.48 99999.00 2023-07-25 19:03:37.000 206 21641.46 328.55 42687.49 99999.00 2023-07-25 19:03:38.000 206 21641.44 328.52 42687.48 99999.00 2023-07-25 19:03:39.000 206 21641.47 328.52 42687.48 99999.00 2023-07-25 19:03:40.000 206 21641.49 328.56 42687.51 47847.59 2023-07-25 19:03:41.000 206 21641.48 328.59 42687.55 88888.00 2023-07-25 19:03:42.000 206 21641.46 328.57 42687.56 88888.00 2023-07-25 19:03:43.000 206 21641.43 328.56 42687.50 88888.00 2023-07-25 19:03:44.000 206 21641.39 328.53 42687.42 88888.00 2023-07-25 19:03:45.000 206 21641.39 328.50 42687.40 47847.57 2023-07-25 19:03:46.000 206 21641.44 328.52 42687.45 88888.00 2023-07-25 19:03:47.000 206 21641.47 328.59 42687.50 88888.00 2023-07-25 19:03:48.000 206 21641.46 328.68 42687.52 88888.00 2023-07-25 19:03:49.000 206 21641.46 328.70 42687.52 88888.00 2023-07-25 19:03:50.000 206 21641.48 328.68 42687.52 47847.59 2023-07-25 19:03:51.000 206 21641.48 328.65 42687.52 88888.00 2023-07-25 19:03:52.000 206 21641.42 328.60 42687.50 88888.00 2023-07-25 19:03:53.000 206 21641.39 328.57 42687.52 88888.00 2023-07-25 19:03:54.000 206 21641.40 328.57 42687.54 88888.00 2023-07-25 19:03:55.000 206 21641.42 328.60 42687.55 47848.17 2023-07-25 19:03:56.000 206 21641.43 328.64 42687.56 88888.00 2023-07-25 19:03:57.000 206 21641.45 328.68 42687.56 88888.00 2023-07-25 19:03:58.000 206 21641.48 328.70 42687.56 88888.00 2023-07-25 19:03:59.000 206 21641.48 328.70 42687.58 88888.00 2023-07-25 19:04:00.000 206 21641.47 328.69 42687.62 99999.00 2023-07-25 19:04:01.000 206 21641.47 328.69 42687.61 99999.00 2023-07-25 19:04:02.000 206 21641.45 328.69 42687.57 99999.00 2023-07-25 19:04:03.000 206 21641.42 328.70 42687.56 99999.00 2023-07-25 19:04:04.000 206 21641.39 328.74 42687.55 99999.00 2023-07-25 19:04:05.000 206 21641.40 328.81 42687.56 47847.66 2023-07-25 19:04:06.000 206 21641.44 328.82 42687.57 88888.00 2023-07-25 19:04:07.000 206 21641.47 328.84 42687.59 88888.00 2023-07-25 19:04:08.000 206 21641.41 328.89 42687.62 88888.00 2023-07-25 19:04:09.000 206 21641.33 328.91 42687.64 88888.00 2023-07-25 19:04:10.000 206 21641.27 328.89 42687.61 99999.00 2023-07-25 19:04:11.000 206 21641.25 328.89 42687.59 99999.00 2023-07-25 19:04:12.000 206 21641.29 328.92 42687.63 99999.00 2023-07-25 19:04:13.000 206 21641.34 328.94 42687.71 99999.00 2023-07-25 19:04:14.000 206 21641.31 328.94 42687.73 99999.00 2023-07-25 19:04:15.000 206 21641.25 328.95 42687.69 47847.67 2023-07-25 19:04:16.000 206 21641.25 328.98 42687.67 88888.00 2023-07-25 19:04:17.000 206 21641.20 328.99 42687.66 88888.00 2023-07-25 19:04:18.000 206 21641.08 329.00 42687.64 88888.00 2023-07-25 19:04:19.000 206 21641.01 329.02 42687.65 88888.00 2023-07-25 19:04:20.000 206 21641.02 329.03 42687.69 47848.65 2023-07-25 19:04:21.000 206 21641.05 329.03 42687.77 88888.00 2023-07-25 19:04:22.000 206 21641.06 329.04 42687.84 88888.00 2023-07-25 19:04:23.000 206 21641.10 329.06 42687.87 88888.00 2023-07-25 19:04:24.000 206 21641.15 329.07 42687.85 88888.00 2023-07-25 19:04:25.000 206 21641.14 329.09 42687.82 47847.85 2023-07-25 19:04:26.000 206 21641.11 329.12 42687.79 88888.00 2023-07-25 19:04:27.000 206 21641.15 329.14 42687.79 88888.00 2023-07-25 19:04:28.000 206 21641.20 329.17 42687.82 88888.00 2023-07-25 19:04:29.000 206 21641.22 329.23 42687.84 88888.00 2023-07-25 19:04:30.000 206 21641.20 329.26 42687.81 99999.00 2023-07-25 19:04:31.000 206 21641.18 329.25 42687.79 99999.00 2023-07-25 19:04:32.000 206 21641.22 329.24 42687.79 99999.00 2023-07-25 19:04:33.000 206 21641.31 329.23 42687.78 99999.00 2023-07-25 19:04:34.000 206 21641.37 329.20 42687.78 99999.00 2023-07-25 19:04:35.000 206 21641.35 329.17 42687.81 47847.90 2023-07-25 19:04:36.000 206 21641.31 329.16 42687.84 88888.00 2023-07-25 19:04:37.000 206 21641.35 329.15 42687.84 88888.00 2023-07-25 19:04:38.000 206 21641.43 329.16 42687.86 88888.00 2023-07-25 19:04:39.000 206 21641.44 329.13 42687.86 88888.00 2023-07-25 19:04:40.000 206 21641.39 329.12 42687.82 47847.94 2023-07-25 19:04:41.000 206 21641.37 329.17 42687.83 88888.00 2023-07-25 19:04:42.000 206 21641.35 329.19 42687.84 88888.00 2023-07-25 19:04:43.000 206 21641.31 329.18 42687.84 88888.00 2023-07-25 19:04:44.000 206 21641.28 329.18 42687.89 88888.00 2023-07-25 19:04:45.000 206 21641.27 329.19 42687.99 47847.90 2023-07-25 19:04:46.000 206 21641.19 329.21 42688.00 88888.00 2023-07-25 19:04:47.000 206 21641.11 329.19 42687.94 88888.00 2023-07-25 19:04:48.000 206 21641.12 329.14 42687.91 88888.00 2023-07-25 19:04:49.000 206 21641.18 329.07 42687.94 88888.00 2023-07-25 19:04:50.000 206 21641.17 329.02 42687.94 47847.81 2023-07-25 19:04:51.000 206 21641.07 329.01 42687.89 88888.00 2023-07-25 19:04:52.000 206 21641.00 329.01 42687.87 88888.00 2023-07-25 19:04:53.000 206 21641.04 329.03 42687.89 88888.00 2023-07-25 19:04:54.000 206 21641.12 329.08 42687.94 88888.00 2023-07-25 19:04:55.000 206 21641.14 329.13 42687.96 47847.74 2023-07-25 19:04:56.000 206 21641.16 329.13 42687.96 88888.00 2023-07-25 19:04:57.000 206 21641.21 329.13 42687.95 88888.00 2023-07-25 19:04:58.000 206 21641.21 329.13 42687.90 88888.00 2023-07-25 19:04:59.000 206 21641.15 329.10 42687.82 88888.00 2023-07-25 19:05:00.000 206 21641.08 329.11 42687.81 99999.00 2023-07-25 19:05:01.000 206 21641.01 329.17 42687.83 99999.00 2023-07-25 19:05:02.000 206 21640.98 329.19 42687.85 99999.00 2023-07-25 19:05:03.000 206 21641.00 329.19 42687.85 99999.00 2023-07-25 19:05:04.000 206 21641.03 329.17 42687.86 99999.00 2023-07-25 19:05:05.000 206 21641.04 329.15 42687.86 47847.70 2023-07-25 19:05:06.000 206 21641.04 329.16 42687.85 88888.00 2023-07-25 19:05:07.000 206 21641.02 329.15 42687.80 88888.00 2023-07-25 19:05:08.000 206 21641.01 329.12 42687.76 88888.00 2023-07-25 19:05:09.000 206 21641.02 329.12 42687.74 88888.00 2023-07-25 19:05:10.000 206 21641.01 329.13 42687.74 47847.64 2023-07-25 19:05:11.000 206 21641.01 329.17 42687.79 88888.00 2023-07-25 19:05:12.000 206 21641.01 329.24 42687.86 88888.00 2023-07-25 19:05:13.000 206 21640.98 329.26 42687.88 88888.00 2023-07-25 19:05:14.000 206 21640.94 329.24 42687.83 88888.00 2023-07-25 19:05:15.000 206 21640.98 329.20 42687.77 99999.00 2023-07-25 19:05:16.000 206 21641.06 329.10 42687.77 99999.00 2023-07-25 19:05:17.000 206 21641.08 329.01 42687.79 99999.00 2023-07-25 19:05:18.000 206 21641.06 329.00 42687.79 99999.00 2023-07-25 19:05:19.000 206 21641.07 329.05 42687.81 99999.00 2023-07-25 19:05:20.000 206 21641.09 329.11 42687.85 47847.76 2023-07-25 19:05:21.000 206 21641.07 329.12 42687.89 88888.00 2023-07-25 19:05:22.000 206 21641.10 329.09 42687.89 88888.00 2023-07-25 19:05:23.000 206 21641.16 329.09 42687.85 88888.00 2023-07-25 19:05:24.000 206 21641.19 329.11 42687.83 88888.00 2023-07-25 19:05:25.000 206 21641.23 329.12 42687.83 99999.00 2023-07-25 19:05:26.000 206 21641.26 329.13 42687.83 99999.00 2023-07-25 19:05:27.000 206 21641.27 329.13 42687.85 99999.00 2023-07-25 19:05:28.000 206 21641.24 329.15 42687.91 99999.00 2023-07-25 19:05:29.000 206 21641.21 329.18 42687.94 99999.00 2023-07-25 19:05:30.000 206 21641.21 329.21 42687.94 47848.30 2023-07-25 19:05:31.000 206 21641.16 329.20 42687.96 88888.00 2023-07-25 19:05:32.000 206 21641.08 329.13 42687.94 88888.00 2023-07-25 19:05:33.000 206 21641.05 329.09 42687.85 88888.00 2023-07-25 19:05:34.000 206 21641.08 329.12 42687.80 88888.00 2023-07-25 19:05:35.000 206 21641.11 329.16 42687.84 47847.73 2023-07-25 19:05:36.000 206 21641.11 329.20 42687.89 88888.00 2023-07-25 19:05:37.000 206 21641.10 329.25 42687.90 88888.00 2023-07-25 19:05:38.000 206 21641.08 329.30 42687.86 88888.00 2023-07-25 19:05:39.000 206 21641.05 329.35 42687.85 88888.00 2023-07-25 19:05:40.000 206 21641.00 329.34 42687.86 47847.79 2023-07-25 19:05:41.000 206 21640.95 329.31 42687.84 88888.00 2023-07-25 19:05:42.000 206 21640.91 329.30 42687.81 88888.00 2023-07-25 19:05:43.000 206 21640.92 329.32 42687.81 88888.00 2023-07-25 19:05:44.000 206 21640.95 329.36 42687.84 88888.00 2023-07-25 19:05:45.000 206 21640.94 329.39 42687.85 47847.73 2023-07-25 19:05:46.000 206 21640.91 329.42 42687.84 88888.00 2023-07-25 19:05:47.000 206 21640.89 329.42 42687.83 88888.00 2023-07-25 19:05:48.000 206 21640.88 329.42 42687.82 88888.00 2023-07-25 19:05:49.000 206 21640.90 329.42 42687.82 88888.00 2023-07-25 19:05:50.000 206 21640.92 329.40 42687.82 47847.65 2023-07-25 19:05:51.000 206 21640.92 329.40 42687.84 88888.00 2023-07-25 19:05:52.000 206 21640.92 329.42 42687.87 88888.00 2023-07-25 19:05:53.000 206 21640.95 329.43 42687.88 88888.00 2023-07-25 19:05:54.000 206 21640.95 329.47 42687.86 88888.00 2023-07-25 19:05:55.000 206 21640.93 329.52 42687.84 47847.75 2023-07-25 19:05:56.000 206 21640.95 329.53 42687.86 88888.00 2023-07-25 19:05:57.000 206 21640.99 329.49 42687.89 88888.00 2023-07-25 19:05:58.000 206 21640.98 329.48 42687.88 88888.00 2023-07-25 19:05:59.000 206 21640.95 329.50 42687.85 88888.00 2023-07-25 19:06:00.000 206 21640.95 329.51 42687.85 47847.69 2023-07-25 19:06:01.000 206 21641.02 329.50 42687.89 88888.00 2023-07-25 19:06:02.000 206 21641.08 329.48 42687.92 88888.00 2023-07-25 19:06:03.000 206 21641.07 329.47 42687.92 88888.00 2023-07-25 19:06:04.000 206 21640.99 329.49 42687.89 88888.00 2023-07-25 19:06:05.000 206 21640.89 329.54 42687.85 47847.68 2023-07-25 19:06:06.000 206 21640.82 329.56 42687.84 88888.00 2023-07-25 19:06:07.000 206 21640.81 329.58 42687.87 88888.00 2023-07-25 19:06:08.000 206 21640.81 329.57 42687.91 88888.00 2023-07-25 19:06:09.000 206 21640.83 329.55 42687.91 88888.00 2023-07-25 19:06:10.000 206 21640.86 329.54 42687.94 99999.00 2023-07-25 19:06:11.000 206 21640.87 329.55 42687.98 99999.00 2023-07-25 19:06:12.000 206 21640.82 329.52 42688.00 99999.00 2023-07-25 19:06:13.000 206 21640.75 329.51 42688.00 99999.00 2023-07-25 19:06:14.000 206 21640.74 329.56 42688.01 99999.00 2023-07-25 19:06:15.000 206 21640.75 329.62 42688.03 47848.62 2023-07-25 19:06:16.000 206 21640.77 329.67 42688.04 88888.00 2023-07-25 19:06:17.000 206 21640.79 329.69 42688.06 88888.00 2023-07-25 19:06:18.000 206 21640.80 329.66 42688.06 88888.00 2023-07-25 19:06:19.000 206 21640.78 329.59 42688.04 88888.00 2023-07-25 19:06:20.000 206 21640.77 329.61 42688.04 47847.68 2023-07-25 19:06:21.000 206 21640.79 329.67 42688.03 88888.00 2023-07-25 19:06:22.000 206 21640.82 329.69 42688.02 88888.00 2023-07-25 19:06:23.000 206 21640.84 329.69 42688.03 88888.00 2023-07-25 19:06:24.000 206 21640.83 329.66 42688.04 88888.00 2023-07-25 19:06:25.000 206 21640.85 329.61 42688.04 99999.00 2023-07-25 19:06:26.000 206 21640.89 329.59 42688.02 99999.00 2023-07-25 19:06:27.000 206 21640.97 329.64 42687.98 99999.00 2023-07-25 19:06:28.000 206 21641.11 329.72 42687.99 99999.00 2023-07-25 19:06:29.000 206 21641.20 329.73 42688.05 99999.00 2023-07-25 19:06:30.000 206 21641.17 329.69 42688.08 47847.86 2023-07-25 19:06:31.000 206 21641.11 329.68 42688.06 88888.00 2023-07-25 19:06:32.000 206 21641.09 329.68 42688.02 88888.00 2023-07-25 19:06:33.000 206 21641.09 329.70 42687.97 88888.00 2023-07-25 19:06:34.000 206 21641.07 329.71 42687.98 88888.00 2023-07-25 19:06:35.000 206 21641.03 329.71 42688.04 47847.78 2023-07-25 19:06:36.000 206 21641.03 329.73 42688.14 88888.00 2023-07-25 19:06:37.000 206 21641.04 329.74 42688.18 88888.00 2023-07-25 19:06:38.000 206 21641.02 329.70 42688.17 88888.00 2023-07-25 19:06:39.000 206 21640.99 329.68 42688.14 88888.00 2023-07-25 19:06:40.000 206 21640.95 329.70 42688.10 47847.87 2023-07-25 19:06:41.000 206 21640.92 329.72 42688.05 88888.00 2023-07-25 19:06:42.000 206 21640.90 329.72 42688.03 88888.00 2023-07-25 19:06:43.000 206 21640.84 329.74 42688.03 88888.00 2023-07-25 19:06:44.000 206 21640.77 329.80 42688.04 88888.00 2023-07-25 19:06:45.000 206 21640.75 329.88 42688.07 47847.78 2023-07-25 19:06:46.000 206 21640.78 329.92 42688.09 88888.00 2023-07-25 19:06:47.000 206 21640.76 329.92 42688.10 88888.00 2023-07-25 19:06:48.000 206 21640.70 329.91 42688.11 88888.00 2023-07-25 19:06:49.000 206 21640.69 329.90 42688.08 88888.00 2023-07-25 19:06:50.000 206 21640.69 329.89 42688.04 47847.66 2023-07-25 19:06:51.000 206 21640.63 329.90 42688.05 88888.00 2023-07-25 19:06:52.000 206 21640.56 329.89 42688.11 88888.00 2023-07-25 19:06:53.000 206 21640.52 329.87 42688.18 88888.00 2023-07-25 19:06:54.000 206 21640.53 329.87 42688.22 88888.00 2023-07-25 19:06:55.000 206 21640.53 329.88 42688.21 99999.00 2023-07-25 19:06:56.000 206 21640.48 329.86 42688.15 99999.00 2023-07-25 19:06:57.000 206 21640.45 329.81 42688.09 99999.00 2023-07-25 19:06:58.000 206 21640.47 329.81 42688.08 99999.00 2023-07-25 19:06:59.000 206 21640.47 329.85 42688.09 99999.00 2023-07-25 19:07:00.000 206 21640.45 329.86 42688.07 47847.70 2023-07-25 19:07:01.000 206 21640.48 329.85 42688.09 88888.00 2023-07-25 19:07:02.000 206 21640.55 329.84 42688.12 88888.00 2023-07-25 19:07:03.000 206 21640.57 329.81 42688.11 88888.00 2023-07-25 19:07:04.000 206 21640.60 329.79 42688.09 88888.00 2023-07-25 19:07:05.000 206 21640.66 329.75 42688.07 47847.70 2023-07-25 19:07:06.000 206 21640.70 329.70 42688.06 88888.00 2023-07-25 19:07:07.000 206 21640.68 329.66 42688.06 88888.00 2023-07-25 19:07:08.000 206 21640.63 329.64 42688.06 88888.00 2023-07-25 19:07:09.000 206 21640.62 329.69 42688.09 88888.00 2023-07-25 19:07:10.000 206 21640.68 329.75 42688.10 99999.00 2023-07-25 19:07:11.000 206 21640.77 329.76 42688.07 99999.00 2023-07-25 19:07:12.000 206 21640.80 329.75 42688.08 99999.00 2023-07-25 19:07:13.000 206 21640.80 329.72 42688.11 99999.00 2023-07-25 19:07:14.000 206 21640.82 329.68 42688.13 99999.00 2023-07-25 19:07:15.000 206 21640.85 329.70 42688.18 47847.85 2023-07-25 19:07:16.000 206 21640.84 329.72 42688.19 88888.00 2023-07-25 19:07:17.000 206 21640.80 329.72 42688.16 88888.00 2023-07-25 19:07:18.000 206 21640.81 329.72 42688.12 88888.00 2023-07-25 19:07:19.000 206 21640.89 329.71 42688.06 88888.00 2023-07-25 19:07:20.000 206 21640.95 329.69 42688.02 99999.00 2023-07-25 19:07:21.000 206 21640.98 329.67 42688.00 99999.00 2023-07-25 19:07:22.000 206 21641.01 329.65 42687.98 99999.00 2023-07-25 19:07:23.000 206 21641.01 329.62 42687.98 99999.00 2023-07-25 19:07:24.000 206 21640.97 329.60 42687.98 99999.00 2023-07-25 19:07:25.000 206 21640.94 329.63 42687.98 47847.87 2023-07-25 19:07:26.000 206 21640.96 329.75 42687.99 88888.00 2023-07-25 19:07:27.000 206 21641.02 329.84 42688.00 88888.00 2023-07-25 19:07:28.000 206 21641.10 329.85 42687.98 88888.00 2023-07-25 19:07:29.000 206 21641.16 329.85 42687.96 88888.00 2023-07-25 19:07:30.000 206 21641.18 329.84 42687.94 47847.88 2023-07-25 19:07:31.000 206 21641.15 329.86 42687.93 88888.00 2023-07-25 19:07:32.000 206 21641.13 329.88 42687.91 88888.00 2023-07-25 19:07:33.000 206 21641.12 329.87 42687.90 88888.00 2023-07-25 19:07:34.000 206 21641.13 329.87 42687.92 88888.00 2023-07-25 19:07:35.000 206 21641.13 329.89 42687.93 47847.88 2023-07-25 19:07:36.000 206 21641.14 329.93 42687.93 88888.00 2023-07-25 19:07:37.000 206 21641.18 329.92 42687.94 88888.00 2023-07-25 19:07:38.000 206 21641.18 329.85 42687.91 88888.00 2023-07-25 19:07:39.000 206 21641.18 329.78 42687.89 88888.00 2023-07-25 19:07:40.000 206 21641.21 329.78 42687.91 47847.91 2023-07-25 19:07:41.000 206 21641.25 329.83 42687.95 88888.00 2023-07-25 19:07:42.000 206 21641.27 329.89 42688.00 88888.00 2023-07-25 19:07:43.000 206 21641.26 329.91 42688.01 88888.00 2023-07-25 19:07:44.000 206 21641.25 329.90 42688.01 88888.00 2023-07-25 19:07:45.000 206 21641.24 329.87 42688.00 99999.00 2023-07-25 19:07:46.000 206 21641.20 329.84 42687.98 99999.00 2023-07-25 19:07:47.000 206 21641.16 329.83 42687.94 99999.00 2023-07-25 19:07:48.000 206 21641.18 329.82 42687.94 99999.00 2023-07-25 19:07:49.000 206 21641.19 329.83 42687.93 99999.00 2023-07-25 19:07:50.000 206 21641.17 329.87 42687.93 47847.95 2023-07-25 19:07:51.000 206 21641.21 329.92 42687.95 88888.00 2023-07-25 19:07:52.000 206 21641.30 329.93 42688.00 88888.00 2023-07-25 19:07:53.000 206 21641.34 329.93 42688.00 88888.00 2023-07-25 19:07:54.000 206 21641.36 329.94 42687.97 88888.00 2023-07-25 19:07:55.000 206 21641.37 329.92 42687.95 47847.92 2023-07-25 19:07:56.000 206 21641.31 329.89 42687.93 88888.00 2023-07-25 19:07:57.000 206 21641.18 329.90 42687.89 88888.00 2023-07-25 19:07:58.000 206 21641.08 329.91 42687.89 88888.00 2023-07-25 19:07:59.000 206 21641.08 329.89 42687.94 88888.00 2023-07-25 19:08:00.000 206 21641.11 329.85 42687.94 47847.86 2023-07-25 19:08:01.000 206 21641.13 329.80 42687.89 88888.00 2023-07-25 19:08:02.000 206 21641.15 329.79 42687.88 88888.00 2023-07-25 19:08:03.000 206 21641.13 329.81 42687.87 88888.00 2023-07-25 19:08:04.000 206 21641.12 329.84 42687.82 88888.00 2023-07-25 19:08:05.000 206 21641.13 329.88 42687.77 99999.00 2023-07-25 19:08:06.000 206 21641.11 329.91 42687.79 99999.00 2023-07-25 19:08:07.000 206 21641.08 329.92 42687.84 99999.00 2023-07-25 19:08:08.000 206 21641.09 329.94 42687.93 99999.00 2023-07-25 19:08:09.000 206 21641.13 329.96 42688.02 99999.00 2023-07-25 19:08:10.000 206 21641.11 329.95 42688.05 47848.53 2023-07-25 19:08:11.000 206 21641.07 329.92 42688.00 88888.00 2023-07-25 19:08:12.000 206 21641.07 329.90 42687.93 88888.00 2023-07-25 19:08:13.000 206 21641.07 329.91 42687.90 88888.00 2023-07-25 19:08:14.000 206 21641.05 329.94 42687.90 88888.00 2023-07-25 19:08:15.000 206 21641.06 329.99 42687.95 47847.84 2023-07-25 19:08:16.000 206 21641.07 330.07 42688.02 88888.00 2023-07-25 19:08:17.000 206 21641.03 330.11 42688.04 88888.00 2023-07-25 19:08:18.000 206 21641.03 330.11 42688.04 88888.00 2023-07-25 19:08:19.000 206 21641.03 330.04 42687.97 88888.00 2023-07-25 19:08:20.000 206 21641.05 330.02 42687.95 99999.00 2023-07-25 19:08:21.000 206 21641.01 330.02 42687.91 99999.00 2023-07-25 19:08:22.000 206 21640.97 330.00 42687.91 99999.00 2023-07-25 19:08:23.000 206 21640.98 329.95 42687.93 99999.00 2023-07-25 19:08:24.000 206 21641.05 329.93 42687.96 99999.00 2023-07-25 19:08:25.000 206 21641.09 329.94 42688.00 99999.00 2023-07-25 19:08:26.000 206 21641.07 329.95 42688.02 99999.00 2023-07-25 19:08:27.000 206 21641.06 329.96 42688.03 99999.00 2023-07-25 19:08:28.000 206 21641.10 329.96 42688.02 99999.00 2023-07-25 19:08:29.000 206 21641.12 329.95 42687.98 99999.00 2023-07-25 19:08:30.000 206 21641.10 329.96 42687.94 47848.60 2023-07-25 19:08:31.000 206 21641.07 329.94 42687.90 88888.00 2023-07-25 19:08:32.000 206 21641.05 329.89 42687.88 88888.00 2023-07-25 19:08:33.000 206 21641.06 329.87 42687.87 88888.00 2023-07-25 19:08:34.000 206 21641.12 329.95 42687.89 88888.00 2023-07-25 19:08:35.000 206 21641.19 330.01 42687.94 99999.00 2023-07-25 19:08:36.000 206 21641.23 329.96 42687.98 99999.00 2023-07-25 19:08:37.000 206 21641.24 329.88 42687.99 99999.00 2023-07-25 19:08:38.000 206 21641.24 329.88 42688.00 99999.00 2023-07-25 19:08:39.000 206 21641.24 329.93 42687.99 99999.00 2023-07-25 19:08:40.000 206 21641.29 329.94 42687.94 47847.99 2023-07-25 19:08:41.000 206 21641.44 329.93 42687.92 88888.00 2023-07-25 19:08:42.000 206 21641.53 329.95 42687.91 88888.00 2023-07-25 19:08:43.000 206 21641.49 329.99 42687.87 88888.00 2023-07-25 19:08:44.000 206 21641.41 330.04 42687.82 88888.00 2023-07-25 19:08:45.000 206 21641.37 330.05 42687.81 47847.90 2023-07-25 19:08:46.000 206 21641.40 330.03 42687.82 88888.00 2023-07-25 19:08:47.000 206 21641.46 330.04 42687.82 88888.00 2023-07-25 19:08:48.000 206 21641.48 330.09 42687.79 88888.00 2023-07-25 19:08:49.000 206 21641.50 330.10 42687.79 88888.00 2023-07-25 19:08:50.000 206 21641.55 330.05 42687.82 47847.91 2023-07-25 19:08:51.000 206 21641.62 329.95 42687.80 88888.00 2023-07-25 19:08:52.000 206 21641.64 329.90 42687.77 88888.00 2023-07-25 19:08:53.000 206 21641.60 329.91 42687.77 88888.00 2023-07-25 19:08:54.000 206 21641.58 329.90 42687.75 88888.00 2023-07-25 19:08:55.000 206 21641.60 329.84 42687.68 47848.81 2023-07-25 19:08:56.000 206 21641.60 329.84 42687.63 88888.00 2023-07-25 19:08:57.000 206 21641.60 329.89 42687.67 88888.00 2023-07-25 19:08:58.000 206 21641.62 329.90 42687.75 88888.00 2023-07-25 19:08:59.000 206 21641.63 329.89 42687.81 88888.00 2023-07-25 19:09:00.000 206 21641.63 329.89 42687.81 47847.96 2023-07-25 19:09:01.000 206 21641.62 329.86 42687.77 88888.00 2023-07-25 19:09:02.000 206 21641.62 329.81 42687.71 88888.00 2023-07-25 19:09:03.000 206 21641.66 329.82 42687.72 88888.00 2023-07-25 19:09:04.000 206 21641.67 329.85 42687.71 88888.00 2023-07-25 19:09:05.000 206 21641.60 329.88 42687.70 99999.00 2023-07-25 19:09:06.000 206 21641.56 329.91 42687.71 99999.00 2023-07-25 19:09:07.000 206 21641.61 329.93 42687.69 99999.00 2023-07-25 19:09:08.000 206 21641.64 329.90 42687.65 99999.00 2023-07-25 19:09:09.000 206 21641.58 329.86 42687.64 99999.00 2023-07-25 19:09:10.000 206 21641.50 329.81 42687.66 47847.80 2023-07-25 19:09:11.000 206 21641.50 329.81 42687.66 88888.00 2023-07-25 19:09:12.000 206 21641.51 329.88 42687.63 88888.00 2023-07-25 19:09:13.000 206 21641.48 329.94 42687.64 88888.00 2023-07-25 19:09:14.000 206 21641.50 329.97 42687.68 88888.00 2023-07-25 19:09:15.000 206 21641.53 329.98 42687.69 47847.85 2023-07-25 19:09:16.000 206 21641.48 329.91 42687.68 88888.00 2023-07-25 19:09:17.000 206 21641.40 329.81 42687.67 88888.00 2023-07-25 19:09:18.000 206 21641.39 329.78 42687.64 88888.00 2023-07-25 19:09:19.000 206 21641.37 329.81 42687.61 88888.00 2023-07-25 19:09:20.000 206 21641.31 329.86 42687.60 47847.79 2023-07-25 19:09:21.000 206 21641.25 329.89 42687.61 88888.00 2023-07-25 19:09:22.000 206 21641.22 329.90 42687.60 88888.00 2023-07-25 19:09:23.000 206 21641.23 329.85 42687.58 88888.00 2023-07-25 19:09:24.000 206 21641.24 329.82 42687.57 88888.00 2023-07-25 19:09:25.000 206 21641.22 329.88 42687.59 47847.80 2023-07-25 19:09:26.000 206 21641.22 329.93 42687.62 88888.00 2023-07-25 19:09:27.000 206 21641.24 329.92 42687.65 88888.00 2023-07-25 19:09:28.000 206 21641.23 329.91 42687.66 88888.00 2023-07-25 19:09:29.000 206 21641.21 329.88 42687.68 88888.00 2023-07-25 19:09:30.000 206 21641.22 329.86 42687.71 47847.80 2023-07-25 19:09:31.000 206 21641.24 329.90 42687.69 88888.00 2023-07-25 19:09:32.000 206 21641.27 329.96 42687.68 88888.00 2023-07-25 19:09:33.000 206 21641.27 329.98 42687.70 88888.00 2023-07-25 19:09:34.000 206 21641.23 329.98 42687.70 88888.00 2023-07-25 19:09:35.000 206 21641.19 329.99 42687.64 99999.00 2023-07-25 19:09:36.000 206 21641.22 330.02 42687.61 99999.00 2023-07-25 19:09:37.000 206 21641.25 330.05 42687.67 99999.00 2023-07-25 19:09:38.000 206 21641.24 330.08 42687.75 99999.00 2023-07-25 19:09:39.000 206 21641.24 330.11 42687.81 99999.00 2023-07-25 19:09:40.000 206 21641.26 330.14 42687.82 47848.77 2023-07-25 19:09:41.000 206 21641.24 330.15 42687.82 88888.00 2023-07-25 19:09:42.000 206 21641.22 330.14 42687.83 88888.00 2023-07-25 19:09:43.000 206 21641.21 330.10 42687.82 88888.00 2023-07-25 19:09:44.000 206 21641.20 330.12 42687.81 88888.00 2023-07-25 19:09:45.000 206 21641.21 330.17 42687.83 47847.82 2023-07-25 19:09:46.000 206 21641.27 330.18 42687.88 88888.00 2023-07-25 19:09:47.000 206 21641.37 330.12 42687.88 88888.00 2023-07-25 19:09:48.000 206 21641.45 330.05 42687.82 88888.00 2023-07-25 19:09:49.000 206 21641.49 330.02 42687.79 88888.00 2023-07-25 19:09:50.000 206 21641.53 330.01 42687.81 47847.92 2023-07-25 19:09:51.000 206 21641.59 330.01 42687.80 88888.00 2023-07-25 19:09:52.000 206 21641.64 330.03 42687.79 88888.00 2023-07-25 19:09:53.000 206 21641.68 330.06 42687.77 88888.00 2023-07-25 19:09:54.000 206 21641.68 330.09 42687.74 88888.00 2023-07-25 19:09:55.000 206 21641.69 330.12 42687.75 99999.00 2023-07-25 19:09:56.000 206 21641.72 330.16 42687.79 99999.00 2023-07-25 19:09:57.000 206 21641.73 330.22 42687.83 99999.00 2023-07-25 19:09:58.000 206 21641.73 330.27 42687.83 99999.00 2023-07-25 19:09:59.000 206 21641.76 330.26 42687.81 99999.00 2023-07-25 19:10:00.000 206 21641.78 330.20 42687.76 47848.13 2023-07-25 19:10:01.000 206 21641.77 330.20 42687.72 88888.00 2023-07-25 19:10:02.000 206 21641.76 330.25 42687.74 88888.00 2023-07-25 19:10:03.000 206 21641.77 330.30 42687.78 88888.00 2023-07-25 19:10:04.000 206 21641.84 330.33 42687.83 88888.00 2023-07-25 19:10:05.000 206 21641.92 330.31 42687.87 47848.91 2023-07-25 19:10:06.000 206 21641.93 330.26 42687.86 88888.00 2023-07-25 19:10:07.000 206 21641.92 330.25 42687.81 88888.00 2023-07-25 19:10:08.000 206 21641.95 330.26 42687.79 88888.00 2023-07-25 19:10:09.000 206 21641.99 330.28 42687.82 88888.00 2023-07-25 19:10:10.000 206 21641.97 330.27 42687.81 47848.06 2023-07-25 19:10:11.000 206 21641.94 330.26 42687.77 88888.00 2023-07-25 19:10:12.000 206 21641.97 330.26 42687.78 88888.00 2023-07-25 19:10:13.000 206 21641.95 330.27 42687.80 88888.00 2023-07-25 19:10:14.000 206 21641.93 330.26 42687.78 88888.00 2023-07-25 19:10:15.000 206 21641.95 330.23 42687.74 99999.00 2023-07-25 19:10:16.000 206 21641.98 330.20 42687.74 99999.00 2023-07-25 19:10:17.000 206 21641.97 330.25 42687.79 99999.00 2023-07-25 19:10:18.000 206 21641.93 330.32 42687.79 99999.00 2023-07-25 19:10:19.000 206 21641.87 330.35 42687.74 99999.00 2023-07-25 19:10:20.000 206 21641.88 330.38 42687.77 47848.07 2023-07-25 19:10:21.000 206 21641.88 330.41 42687.77 88888.00 2023-07-25 19:10:22.000 206 21641.82 330.41 42687.69 88888.00 2023-07-25 19:10:23.000 206 21641.77 330.42 42687.69 88888.00 2023-07-25 19:10:24.000 206 21641.80 330.48 42687.77 88888.00 2023-07-25 19:10:25.000 206 21641.82 330.49 42687.80 47848.76 2023-07-25 19:10:26.000 206 21641.77 330.46 42687.77 88888.00 2023-07-25 19:10:27.000 206 21641.70 330.44 42687.74 88888.00 2023-07-25 19:10:28.000 206 21641.71 330.43 42687.79 88888.00 2023-07-25 19:10:29.000 206 21641.75 330.47 42687.86 88888.00 2023-07-25 19:10:30.000 206 21641.72 330.55 42687.84 47848.11 2023-07-25 19:10:31.000 206 21641.68 330.56 42687.76 88888.00 2023-07-25 19:10:32.000 206 21641.71 330.50 42687.73 88888.00 2023-07-25 19:10:33.000 206 21641.77 330.43 42687.77 88888.00 2023-07-25 19:10:34.000 206 21641.81 330.39 42687.79 88888.00 2023-07-25 19:10:35.000 206 21641.85 330.39 42687.80 47848.10 2023-07-25 19:10:36.000 206 21641.90 330.45 42687.82 88888.00 2023-07-25 19:10:37.000 206 21641.89 330.48 42687.86 88888.00 2023-07-25 19:10:38.000 206 21641.83 330.48 42687.86 88888.00 2023-07-25 19:10:39.000 206 21641.75 330.49 42687.86 88888.00 2023-07-25 19:10:40.000 206 21641.66 330.47 42687.86 99999.00 2023-07-25 19:10:41.000 206 21641.61 330.40 42687.83 99999.00 2023-07-25 19:10:42.000 206 21641.63 330.39 42687.80 99999.00 2023-07-25 19:10:43.000 206 21641.66 330.42 42687.80 99999.00 2023-07-25 19:10:44.000 206 21641.66 330.47 42687.81 99999.00 2023-07-25 19:10:45.000 206 21641.60 330.54 42687.81 47848.14 2023-07-25 19:10:46.000 206 21641.51 330.56 42687.78 88888.00 2023-07-25 19:10:47.000 206 21641.44 330.54 42687.79 88888.00 2023-07-25 19:10:48.000 206 21641.40 330.54 42687.85 88888.00 2023-07-25 19:10:49.000 206 21641.37 330.58 42687.89 88888.00 2023-07-25 19:10:50.000 206 21641.35 330.61 42687.88 47848.84 2023-07-25 19:10:51.000 206 21641.31 330.62 42687.86 88888.00 2023-07-25 19:10:52.000 206 21641.31 330.62 42687.82 88888.00 2023-07-25 19:10:53.000 206 21641.34 330.61 42687.82 88888.00 2023-07-25 19:10:54.000 206 21641.32 330.60 42687.86 88888.00 2023-07-25 19:10:55.000 206 21641.28 330.59 42687.93 47848.10 2023-07-25 19:10:56.000 206 21641.24 330.55 42687.96 88888.00 2023-07-25 19:10:57.000 206 21641.19 330.50 42687.93 88888.00 2023-07-25 19:10:58.000 206 21641.22 330.51 42687.88 88888.00 2023-07-25 19:10:59.000 206 21641.31 330.57 42687.89 88888.00 2023-07-25 19:11:00.000 206 21641.36 330.61 42687.95 47847.94 2023-07-25 19:11:01.000 206 21641.36 330.60 42687.99 88888.00 2023-07-25 19:11:02.000 206 21641.34 330.55 42688.00 88888.00 2023-07-25 19:11:03.000 206 21641.29 330.52 42688.00 88888.00 2023-07-25 19:11:04.000 206 21641.24 330.54 42687.97 88888.00 2023-07-25 19:11:05.000 206 21641.25 330.57 42687.94 99999.00 2023-07-25 19:11:06.000 206 21641.29 330.60 42687.96 99999.00 2023-07-25 19:11:07.000 206 21641.31 330.63 42688.00 99999.00 2023-07-25 19:11:08.000 206 21641.30 330.63 42688.02 99999.00 2023-07-25 19:11:09.000 206 21641.29 330.62 42688.01 99999.00 2023-07-25 19:11:10.000 206 21641.29 330.63 42688.01 47848.20 2023-07-25 19:11:11.000 206 21641.28 330.64 42687.98 88888.00 2023-07-25 19:11:12.000 206 21641.27 330.61 42687.96 88888.00 2023-07-25 19:11:13.000 206 21641.24 330.60 42687.96 88888.00 2023-07-25 19:11:14.000 206 21641.20 330.61 42687.99 88888.00 2023-07-25 19:11:15.000 206 21641.19 330.60 42687.98 47848.00 2023-07-25 19:11:16.000 206 21641.20 330.60 42687.96 88888.00 2023-07-25 19:11:17.000 206 21641.21 330.66 42688.00 88888.00 2023-07-25 19:11:18.000 206 21641.18 330.74 42688.06 88888.00 2023-07-25 19:11:19.000 206 21641.18 330.75 42688.09 88888.00 2023-07-25 19:11:20.000 206 21641.17 330.70 42688.09 47848.12 2023-07-25 19:11:21.000 206 21641.14 330.68 42688.07 88888.00 2023-07-25 19:11:22.000 206 21641.11 330.70 42688.09 88888.00 2023-07-25 19:11:23.000 206 21641.12 330.74 42688.12 88888.00 2023-07-25 19:11:24.000 206 21641.14 330.77 42688.13 88888.00 2023-07-25 19:11:25.000 206 21641.13 330.77 42688.15 47848.09 2023-07-25 19:11:26.000 206 21641.07 330.74 42688.18 88888.00 2023-07-25 19:11:27.000 206 21641.03 330.71 42688.18 88888.00 2023-07-25 19:11:28.000 206 21641.03 330.74 42688.18 88888.00 2023-07-25 19:11:29.000 206 21641.04 330.76 42688.11 88888.00 2023-07-25 19:11:30.000 206 21641.05 330.77 42688.04 47848.21 2023-07-25 19:11:31.000 206 21641.10 330.78 42688.07 88888.00 2023-07-25 19:11:32.000 206 21641.15 330.77 42688.14 88888.00 2023-07-25 19:11:33.000 206 21641.11 330.74 42688.16 88888.00 2023-07-25 19:11:34.000 206 21641.07 330.75 42688.18 88888.00 2023-07-25 19:11:35.000 206 21641.12 330.78 42688.17 99999.00 2023-07-25 19:11:36.000 206 21641.18 330.79 42688.14 99999.00 2023-07-25 19:11:37.000 206 21641.19 330.78 42688.12 99999.00 2023-07-25 19:11:38.000 206 21641.17 330.75 42688.05 99999.00 2023-07-25 19:11:39.000 206 21641.16 330.73 42688.01 99999.00 2023-07-25 19:11:40.000 206 21641.18 330.71 42688.04 47848.13 2023-07-25 19:11:41.000 206 21641.15 330.68 42688.07 88888.00 2023-07-25 19:11:42.000 206 21641.13 330.65 42688.10 88888.00 2023-07-25 19:11:43.000 206 21641.13 330.63 42688.12 88888.00 2023-07-25 19:11:44.000 206 21641.12 330.68 42688.13 88888.00 2023-07-25 19:11:45.000 206 21641.10 330.76 42688.14 99999.00 2023-07-25 19:11:46.000 206 21641.05 330.76 42688.13 99999.00 2023-07-25 19:11:47.000 206 21641.03 330.74 42688.07 99999.00 2023-07-25 19:11:48.000 206 21641.08 330.73 42688.03 99999.00 2023-07-25 19:11:49.000 206 21641.11 330.69 42688.04 99999.00 2023-07-25 19:11:50.000 206 21641.07 330.62 42688.08 47848.18 2023-07-25 19:11:51.000 206 21641.05 330.62 42688.08 88888.00 2023-07-25 19:11:52.000 206 21641.07 330.66 42688.08 88888.00 2023-07-25 19:11:53.000 206 21641.11 330.72 42688.16 88888.00 2023-07-25 19:11:54.000 206 21641.12 330.75 42688.21 88888.00 2023-07-25 19:11:55.000 206 21641.12 330.72 42688.18 47848.16 2023-07-25 19:11:56.000 206 21641.15 330.69 42688.13 88888.00 2023-07-25 19:11:57.000 206 21641.18 330.70 42688.09 88888.00 2023-07-25 19:11:58.000 206 21641.20 330.71 42688.09 88888.00 2023-07-25 19:11:59.000 206 21641.20 330.70 42688.11 88888.00 2023-07-25 19:12:00.000 206 21641.24 330.70 42688.16 47848.20 2023-07-25 19:12:01.000 206 21641.31 330.72 42688.21 88888.00 2023-07-25 19:12:02.000 206 21641.30 330.74 42688.19 88888.00 2023-07-25 19:12:03.000 206 21641.24 330.75 42688.12 88888.00 2023-07-25 19:12:04.000 206 21641.20 330.75 42688.09 88888.00 2023-07-25 19:12:05.000 206 21641.21 330.76 42688.14 47848.20 2023-07-25 19:12:06.000 206 21641.23 330.76 42688.19 88888.00 2023-07-25 19:12:07.000 206 21641.19 330.77 42688.23 88888.00 2023-07-25 19:12:08.000 206 21641.13 330.76 42688.21 88888.00 2023-07-25 19:12:09.000 206 21641.09 330.75 42688.17 88888.00 2023-07-25 19:12:10.000 206 21641.11 330.79 42688.14 99999.00 2023-07-25 19:12:11.000 206 21641.17 330.81 42688.13 99999.00 2023-07-25 19:12:12.000 206 21641.23 330.80 42688.16 99999.00 2023-07-25 19:12:13.000 206 21641.20 330.82 42688.17 99999.00 2023-07-25 19:12:14.000 206 21641.15 330.89 42688.17 99999.00 2023-07-25 19:12:15.000 206 21641.15 330.94 42688.20 47848.25 2023-07-25 19:12:16.000 206 21641.16 330.92 42688.22 88888.00 2023-07-25 19:12:17.000 206 21641.14 330.88 42688.20 88888.00 2023-07-25 19:12:18.000 206 21641.14 330.85 42688.19 88888.00 2023-07-25 19:12:19.000 206 21641.15 330.85 42688.19 88888.00 2023-07-25 19:12:20.000 206 21641.13 330.87 42688.18 47849.04 2023-07-25 19:12:21.000 206 21641.08 330.90 42688.20 88888.00 2023-07-25 19:12:22.000 206 21641.06 330.94 42688.29 88888.00 2023-07-25 19:12:23.000 206 21641.06 330.95 42688.38 88888.00 2023-07-25 19:12:24.000 206 21641.02 330.95 42688.40 88888.00 2023-07-25 19:12:25.000 206 21640.95 330.96 42688.38 47848.19 2023-07-25 19:12:26.000 206 21640.91 330.99 42688.34 88888.00 2023-07-25 19:12:27.000 206 21640.92 331.03 42688.36 88888.00 2023-07-25 19:12:28.000 206 21640.92 331.04 42688.37 88888.00 2023-07-25 19:12:29.000 206 21640.90 331.03 42688.32 88888.00 2023-07-25 19:12:30.000 206 21640.90 330.98 42688.27 47848.15 2023-07-25 19:12:31.000 206 21640.92 330.95 42688.31 88888.00 2023-07-25 19:12:32.000 206 21640.92 330.99 42688.41 88888.00 2023-07-25 19:12:33.000 206 21640.91 331.06 42688.46 88888.00 2023-07-25 19:12:34.000 206 21640.87 331.09 42688.41 88888.00 2023-07-25 19:12:35.000 206 21640.82 331.05 42688.35 99999.00 2023-07-25 19:12:36.000 206 21640.80 331.03 42688.29 99999.00 2023-07-25 19:12:37.000 206 21640.81 331.09 42688.28 99999.00 2023-07-25 19:12:38.000 206 21640.82 331.18 42688.32 99999.00 2023-07-25 19:12:39.000 206 21640.83 331.25 42688.38 99999.00 2023-07-25 19:12:40.000 206 21640.81 331.27 42688.38 99999.00 2023-07-25 19:12:41.000 206 21640.78 331.24 42688.37 99999.00 2023-07-25 19:12:42.000 206 21640.79 331.19 42688.38 99999.00 2023-07-25 19:12:43.000 206 21640.82 331.15 42688.42 99999.00 2023-07-25 19:12:44.000 206 21640.81 331.10 42688.41 99999.00 2023-07-25 19:12:45.000 206 21640.74 331.10 42688.36 99999.00 2023-07-25 19:12:46.000 206 21640.69 331.11 42688.32 99999.00 2023-07-25 19:12:47.000 206 21640.74 331.09 42688.34 99999.00 2023-07-25 19:12:48.000 206 21640.80 331.10 42688.45 99999.00 2023-07-25 19:12:49.000 206 21640.83 331.14 42688.55 99999.00 2023-07-25 19:12:50.000 206 21640.87 331.19 42688.59 47848.38 2023-07-25 19:12:51.000 206 21640.90 331.21 42688.57 88888.00 2023-07-25 19:12:52.000 206 21640.85 331.19 42688.54 88888.00 2023-07-25 19:12:53.000 206 21640.75 331.15 42688.52 88888.00 2023-07-25 19:12:54.000 206 21640.71 331.14 42688.50 88888.00 2023-07-25 19:12:55.000 206 21640.75 331.16 42688.52 47848.33 2023-07-25 19:12:56.000 206 21640.80 331.19 42688.56 88888.00 2023-07-25 19:12:57.000 206 21640.78 331.20 42688.56 88888.00 2023-07-25 19:12:58.000 206 21640.72 331.15 42688.55 88888.00 2023-07-25 19:12:59.000 206 21640.72 331.12 42688.59 88888.00 2023-07-25 19:13:00.000 206 21640.77 331.16 42688.64 99999.00 2023-07-25 19:13:01.000 206 21640.77 331.19 42688.60 99999.00 2023-07-25 19:13:02.000 206 21640.74 331.18 42688.54 99999.00 2023-07-25 19:13:03.000 206 21640.72 331.16 42688.52 99999.00 2023-07-25 19:13:04.000 206 21640.71 331.16 42688.50 99999.00 2023-07-25 19:13:05.000 206 21640.68 331.16 42688.50 99999.00 2023-07-25 19:13:06.000 206 21640.66 331.15 42688.53 99999.00 2023-07-25 19:13:07.000 206 21640.69 331.16 42688.56 99999.00 2023-07-25 19:13:08.000 206 21640.68 331.18 42688.54 99999.00 2023-07-25 19:13:09.000 206 21640.61 331.21 42688.52 99999.00 2023-07-25 19:13:10.000 206 21640.60 331.24 42688.56 47848.33 2023-07-25 19:13:11.000 206 21640.65 331.24 42688.60 88888.00 2023-07-25 19:13:12.000 206 21640.69 331.24 42688.59 88888.00 2023-07-25 19:13:13.000 206 21640.69 331.25 42688.58 88888.00 2023-07-25 19:13:14.000 206 21640.68 331.26 42688.57 88888.00 2023-07-25 19:13:15.000 206 21640.68 331.26 42688.61 99999.00 2023-07-25 19:13:16.000 206 21640.71 331.26 42688.65 99999.00 2023-07-25 19:13:17.000 206 21640.71 331.24 42688.64 99999.00 2023-07-25 19:13:18.000 206 21640.65 331.21 42688.59 99999.00 2023-07-25 19:13:19.000 206 21640.60 331.19 42688.54 99999.00 2023-07-25 19:13:20.000 206 21640.62 331.20 42688.53 99999.00 2023-07-25 19:13:21.000 206 21640.68 331.20 42688.56 99999.00 2023-07-25 19:13:22.000 206 21640.69 331.18 42688.62 99999.00 2023-07-25 19:13:23.000 206 21640.67 331.14 42688.66 99999.00 2023-07-25 19:13:24.000 206 21640.62 331.15 42688.66 99999.00 2023-07-25 19:13:25.000 206 21640.53 331.14 42688.63 47848.21 2023-07-25 19:13:26.000 206 21640.48 331.14 42688.62 88888.00 2023-07-25 19:13:27.000 206 21640.50 331.17 42688.64 88888.00 2023-07-25 19:13:28.000 206 21640.56 331.24 42688.64 88888.00 2023-07-25 19:13:29.000 206 21640.56 331.26 42688.67 88888.00 2023-07-25 19:13:30.000 206 21640.50 331.26 42688.73 99999.00 2023-07-25 19:13:31.000 206 21640.44 331.29 42688.72 99999.00 2023-07-25 19:13:32.000 206 21640.42 331.32 42688.67 99999.00 2023-07-25 19:13:33.000 206 21640.40 331.32 42688.64 99999.00 2023-07-25 19:13:34.000 206 21640.38 331.27 42688.60 99999.00 2023-07-25 19:13:35.000 206 21640.36 331.24 42688.54 47848.29 2023-07-25 19:13:36.000 206 21640.35 331.24 42688.54 88888.00 2023-07-25 19:13:37.000 206 21640.36 331.28 42688.62 88888.00 2023-07-25 19:13:38.000 206 21640.36 331.31 42688.70 88888.00 2023-07-25 19:13:39.000 206 21640.33 331.35 42688.69 88888.00 2023-07-25 19:13:40.000 206 21640.33 331.37 42688.66 47848.18 2023-07-25 19:13:41.000 206 21640.38 331.37 42688.61 88888.00 2023-07-25 19:13:42.000 206 21640.38 331.38 42688.55 88888.00 2023-07-25 19:13:43.000 206 21640.33 331.41 42688.54 88888.00 2023-07-25 19:13:44.000 206 21640.32 331.41 42688.57 88888.00 2023-07-25 19:13:45.000 206 21640.32 331.39 42688.61 47848.26 2023-07-25 19:13:46.000 206 21640.34 331.37 42688.64 88888.00 2023-07-25 19:13:47.000 206 21640.40 331.36 42688.66 88888.00 2023-07-25 19:13:48.000 206 21640.44 331.34 42688.68 88888.00 2023-07-25 19:13:49.000 206 21640.48 331.33 42688.68 88888.00 2023-07-25 19:13:50.000 206 21640.49 331.30 42688.68 99999.00 2023-07-25 19:13:51.000 206 21640.44 331.24 42688.65 99999.00 2023-07-25 19:13:52.000 206 21640.42 331.20 42688.63 99999.00 2023-07-25 19:13:53.000 206 21640.42 331.22 42688.67 99999.00 2023-07-25 19:13:54.000 206 21640.38 331.23 42688.71 99999.00 2023-07-25 19:13:55.000 206 21640.39 331.24 42688.68 47848.21 2023-07-25 19:13:56.000 206 21640.51 331.26 42688.66 88888.00 2023-07-25 19:13:57.000 206 21640.62 331.28 42688.68 88888.00 2023-07-25 19:13:58.000 206 21640.63 331.24 42688.69 88888.00 2023-07-25 19:13:59.000 206 21640.61 331.20 42688.64 88888.00 2023-07-25 19:14:00.000 206 21640.60 331.21 42688.57 47848.33 2023-07-25 19:14:01.000 206 21640.59 331.23 42688.54 88888.00 2023-07-25 19:14:02.000 206 21640.56 331.24 42688.59 88888.00 2023-07-25 19:14:03.000 206 21640.54 331.27 42688.66 88888.00 2023-07-25 19:14:04.000 206 21640.57 331.31 42688.70 88888.00 2023-07-25 19:14:05.000 206 21640.58 331.31 42688.65 47848.28 2023-07-25 19:14:06.000 206 21640.53 331.27 42688.56 88888.00 2023-07-25 19:14:07.000 206 21640.49 331.26 42688.52 88888.00 2023-07-25 19:14:08.000 206 21640.49 331.27 42688.51 88888.00 2023-07-25 19:14:09.000 206 21640.48 331.26 42688.51 88888.00 2023-07-25 19:14:10.000 206 21640.44 331.24 42688.51 99999.00 2023-07-25 19:14:11.000 206 21640.39 331.30 42688.52 99999.00 2023-07-25 19:14:12.000 206 21640.37 331.39 42688.57 99999.00 2023-07-25 19:14:13.000 206 21640.39 331.42 42688.66 99999.00 2023-07-25 19:14:14.000 206 21640.38 331.38 42688.69 99999.00 2023-07-25 19:14:15.000 206 21640.35 331.38 42688.66 47849.07 2023-07-25 19:14:16.000 206 21640.32 331.40 42688.62 88888.00 2023-07-25 19:14:17.000 206 21640.30 331.41 42688.62 88888.00 2023-07-25 19:14:18.000 206 21640.28 331.42 42688.63 88888.00 2023-07-25 19:14:19.000 206 21640.28 331.51 42688.66 88888.00 2023-07-25 19:14:20.000 206 21640.28 331.62 42688.71 47848.30 2023-07-25 19:14:21.000 206 21640.23 331.64 42688.71 88888.00 2023-07-25 19:14:22.000 206 21640.19 331.60 42688.68 88888.00 2023-07-25 19:14:23.000 206 21640.16 331.60 42688.66 88888.00 2023-07-25 19:14:24.000 206 21640.12 331.63 42688.68 88888.00 2023-07-25 19:14:25.000 206 21640.11 331.63 42688.73 47848.20 2023-07-25 19:14:26.000 206 21640.12 331.59 42688.75 88888.00 2023-07-25 19:14:27.000 206 21640.12 331.57 42688.71 88888.00 2023-07-25 19:14:28.000 206 21640.12 331.56 42688.67 88888.00 2023-07-25 19:14:29.000 206 21640.12 331.52 42688.66 88888.00 2023-07-25 19:14:30.000 206 21640.11 331.50 42688.66 99999.00 2023-07-25 19:14:31.000 206 21640.12 331.52 42688.68 99999.00 2023-07-25 19:14:32.000 206 21640.12 331.54 42688.68 99999.00 2023-07-25 19:14:33.000 206 21640.08 331.55 42688.65 99999.00 2023-07-25 19:14:34.000 206 21640.06 331.53 42688.64 99999.00 2023-07-25 19:14:35.000 206 21640.08 331.52 42688.65 99999.00 2023-07-25 19:14:36.000 206 21640.07 331.52 42688.67 99999.00 2023-07-25 19:14:37.000 206 21640.08 331.52 42688.73 99999.00 2023-07-25 19:14:38.000 206 21640.12 331.53 42688.79 99999.00 2023-07-25 19:14:39.000 206 21640.12 331.55 42688.79 99999.00 2023-07-25 19:14:40.000 206 21640.06 331.53 42688.73 47849.13 2023-07-25 19:14:41.000 206 21640.01 331.49 42688.66 88888.00 2023-07-25 19:14:42.000 206 21640.06 331.48 42688.64 88888.00 2023-07-25 19:14:43.000 206 21640.11 331.50 42688.71 88888.00 2023-07-25 19:14:44.000 206 21640.10 331.53 42688.79 88888.00 2023-07-25 19:14:45.000 206 21640.09 331.59 42688.79 47848.30 2023-07-25 19:14:46.000 206 21640.13 331.62 42688.77 88888.00 2023-07-25 19:14:47.000 206 21640.20 331.60 42688.76 88888.00 2023-07-25 19:14:48.000 206 21640.23 331.54 42688.75 88888.00 2023-07-25 19:14:49.000 206 21640.19 331.50 42688.72 88888.00 2023-07-25 19:14:50.000 206 21640.13 331.51 42688.71 47848.28 2023-07-25 19:14:51.000 206 21640.08 331.55 42688.75 88888.00 2023-07-25 19:14:52.000 206 21640.02 331.59 42688.80 88888.00 2023-07-25 19:14:53.000 206 21640.00 331.59 42688.82 88888.00 2023-07-25 19:14:54.000 206 21640.03 331.56 42688.81 88888.00 2023-07-25 19:14:55.000 206 21640.03 331.59 42688.81 47848.21 2023-07-25 19:14:56.000 206 21640.02 331.65 42688.78 88888.00 2023-07-25 19:14:57.000 206 21639.98 331.66 42688.73 88888.00 2023-07-25 19:14:58.000 206 21639.90 331.64 42688.72 88888.00 2023-07-25 19:14:59.000 206 21639.85 331.65 42688.74 88888.00 2023-07-25 19:15:00.000 206 21639.88 331.69 42688.77 47848.27 2023-07-25 19:15:01.000 206 21639.89 331.71 42688.80 88888.00 2023-07-25 19:15:02.000 206 21639.87 331.67 42688.82 88888.00 2023-07-25 19:15:03.000 206 21639.88 331.64 42688.86 88888.00 2023-07-25 19:15:04.000 206 21639.92 331.65 42688.89 88888.00 2023-07-25 19:15:05.000 206 21639.94 331.64 42688.90 47848.19 2023-07-25 19:15:06.000 206 21639.97 331.62 42688.86 88888.00 2023-07-25 19:15:07.000 206 21639.99 331.61 42688.82 88888.00 2023-07-25 19:15:08.000 206 21640.00 331.62 42688.80 88888.00 2023-07-25 19:15:09.000 206 21640.03 331.64 42688.81 88888.00 2023-07-25 19:15:10.000 206 21640.08 331.68 42688.84 47848.26 2023-07-25 19:15:11.000 206 21640.10 331.69 42688.84 88888.00 2023-07-25 19:15:12.000 206 21640.12 331.68 42688.87 88888.00 2023-07-25 19:15:13.000 206 21640.14 331.67 42688.93 88888.00 2023-07-25 19:15:14.000 206 21640.13 331.67 42688.94 88888.00 2023-07-25 19:15:15.000 206 21640.12 331.69 42688.93 99999.00 2023-07-25 19:15:16.000 206 21640.15 331.75 42688.94 99999.00 2023-07-25 19:15:17.000 206 21640.16 331.79 42688.93 99999.00 2023-07-25 19:15:18.000 206 21640.10 331.77 42688.91 99999.00 2023-07-25 19:15:19.000 206 21640.05 331.70 42688.96 99999.00 2023-07-25 19:15:20.000 206 21640.06 331.65 42689.02 99999.00 2023-07-25 19:15:21.000 206 21640.09 331.64 42689.00 99999.00 2023-07-25 19:15:22.000 206 21640.08 331.65 42688.98 99999.00 2023-07-25 19:15:23.000 206 21640.05 331.69 42689.02 99999.00 2023-07-25 19:15:24.000 206 21640.02 331.75 42689.07 99999.00 2023-07-25 19:15:25.000 206 21640.02 331.74 42689.05 47848.48 2023-07-25 19:15:26.000 206 21640.00 331.69 42689.01 88888.00 2023-07-25 19:15:27.000 206 21639.96 331.65 42688.99 88888.00 2023-07-25 19:15:28.000 206 21639.92 331.63 42688.98 88888.00 2023-07-25 19:15:29.000 206 21639.91 331.62 42688.96 88888.00 2023-07-25 19:15:30.000 206 21639.94 331.62 42688.93 99999.00 2023-07-25 19:15:31.000 206 21639.94 331.66 42688.89 99999.00 2023-07-25 19:15:32.000 206 21639.95 331.72 42688.89 99999.00 2023-07-25 19:15:33.000 206 21640.00 331.73 42688.93 99999.00 2023-07-25 19:15:34.000 206 21640.05 331.69 42688.95 99999.00 2023-07-25 19:15:35.000 206 21640.09 331.70 42688.97 47848.30 2023-07-25 19:15:36.000 206 21640.12 331.76 42688.97 88888.00 2023-07-25 19:15:37.000 206 21640.10 331.80 42688.96 88888.00 2023-07-25 19:15:38.000 206 21640.07 331.80 42688.94 88888.00 2023-07-25 19:15:39.000 206 21640.08 331.77 42688.93 88888.00 2023-07-25 19:15:40.000 206 21640.09 331.72 42688.91 47848.28 2023-07-25 19:15:41.000 206 21640.08 331.69 42688.88 88888.00 2023-07-25 19:15:42.000 206 21640.06 331.70 42688.87 88888.00 2023-07-25 19:15:43.000 206 21640.07 331.71 42688.90 88888.00 2023-07-25 19:15:44.000 206 21640.09 331.73 42688.93 88888.00 2023-07-25 19:15:45.000 206 21640.13 331.76 42688.92 47848.01 2023-07-25 19:15:46.000 206 21640.13 331.79 42688.90 88888.00 2023-07-25 19:15:47.000 206 21640.09 331.79 42688.88 88888.00 2023-07-25 19:15:48.000 206 21640.04 331.79 42688.89 88888.00 2023-07-25 19:15:49.000 206 21640.03 331.79 42688.93 88888.00 2023-07-25 19:15:50.000 206 21640.04 331.79 42688.95 47848.28 2023-07-25 19:15:51.000 206 21640.01 331.80 42688.95 88888.00 2023-07-25 19:15:52.000 206 21639.97 331.80 42688.94 88888.00 2023-07-25 19:15:53.000 206 21639.98 331.79 42688.96 88888.00 2023-07-25 19:15:54.000 206 21640.03 331.79 42688.97 88888.00 2023-07-25 19:15:55.000 206 21640.05 331.81 42688.95 47848.38 2023-07-25 19:15:56.000 206 21640.03 331.81 42688.94 88888.00 2023-07-25 19:15:57.000 206 21640.01 331.79 42688.96 88888.00 2023-07-25 19:15:58.000 206 21639.97 331.77 42688.98 88888.00 2023-07-25 19:15:59.000 206 21639.89 331.77 42688.98 88888.00 2023-07-25 19:16:00.000 206 21639.85 331.79 42688.96 99999.00 2023-07-25 19:16:01.000 206 21639.88 331.83 42688.98 99999.00 2023-07-25 19:16:02.000 206 21639.92 331.84 42689.00 99999.00 2023-07-25 19:16:03.000 206 21639.90 331.83 42689.02 99999.00 2023-07-25 19:16:04.000 206 21639.86 331.84 42689.04 99999.00 2023-07-25 19:16:05.000 206 21639.82 331.86 42689.00 99999.00 2023-07-25 19:16:06.000 206 21639.77 331.86 42688.94 99999.00 2023-07-25 19:16:07.000 206 21639.74 331.90 42688.94 99999.00 2023-07-25 19:16:08.000 206 21639.75 331.96 42688.99 99999.00 2023-07-25 19:16:09.000 206 21639.81 332.00 42689.02 99999.00 2023-07-25 19:16:10.000 206 21639.87 332.02 42689.01 47848.19 2023-07-25 19:16:11.000 206 21639.86 332.00 42689.00 88888.00 2023-07-25 19:16:12.000 206 21639.81 331.97 42689.01 88888.00 2023-07-25 19:16:13.000 206 21639.77 331.98 42689.02 88888.00 2023-07-25 19:16:14.000 206 21639.77 332.02 42689.04 88888.00 2023-07-25 19:16:15.000 206 21639.80 332.02 42689.06 47848.28 2023-07-25 19:16:16.000 206 21639.83 332.02 42689.10 88888.00 2023-07-25 19:16:17.000 206 21639.87 332.04 42689.11 88888.00 2023-07-25 19:16:18.000 206 21639.88 332.03 42689.05 88888.00 2023-07-25 19:16:19.000 206 21639.84 332.02 42688.98 88888.00 2023-07-25 19:16:20.000 206 21639.77 332.06 42688.95 47848.23 2023-07-25 19:16:21.000 206 21639.76 332.08 42688.97 88888.00 2023-07-25 19:16:22.000 206 21639.78 332.05 42689.02 88888.00 2023-07-25 19:16:23.000 206 21639.72 332.02 42689.04 88888.00 2023-07-25 19:16:24.000 206 21639.66 332.01 42689.02 88888.00 2023-07-25 19:16:25.000 206 21639.64 332.01 42688.98 99999.00 2023-07-25 19:16:26.000 206 21639.63 332.05 42688.98 99999.00 2023-07-25 19:16:27.000 206 21639.62 332.10 42689.01 99999.00 2023-07-25 19:16:28.000 206 21639.63 332.08 42689.02 99999.00 2023-07-25 19:16:29.000 206 21639.66 332.06 42688.99 99999.00 2023-07-25 19:16:30.000 206 21639.66 332.08 42688.98 99999.00 2023-07-25 19:16:31.000 206 21639.63 332.10 42688.99 99999.00 2023-07-25 19:16:32.000 206 21639.58 332.09 42688.98 99999.00 2023-07-25 19:16:33.000 206 21639.56 332.11 42688.98 99999.00 2023-07-25 19:16:34.000 206 21639.58 332.11 42689.02 99999.00 2023-07-25 19:16:35.000 206 21639.59 332.09 42689.06 47848.28 2023-07-25 19:16:36.000 206 21639.57 332.06 42689.05 88888.00 2023-07-25 19:16:37.000 206 21639.49 332.06 42689.03 88888.00 2023-07-25 19:16:38.000 206 21639.46 332.08 42689.02 88888.00 2023-07-25 19:16:39.000 206 21639.50 332.08 42689.00 88888.00 2023-07-25 19:16:40.000 206 21639.53 332.04 42688.97 47848.32 2023-07-25 19:16:41.000 206 21639.52 332.01 42688.97 88888.00 2023-07-25 19:16:42.000 206 21639.53 332.04 42688.99 88888.00 2023-07-25 19:16:43.000 206 21639.58 332.06 42689.01 88888.00 2023-07-25 19:16:44.000 206 21639.59 332.05 42689.00 88888.00 2023-07-25 19:16:45.000 206 21639.53 332.01 42688.96 47848.08 2023-07-25 19:16:46.000 206 21639.50 332.01 42688.96 88888.00 2023-07-25 19:16:47.000 206 21639.53 332.05 42688.98 88888.00 2023-07-25 19:16:48.000 206 21639.56 332.07 42688.99 88888.00 2023-07-25 19:16:49.000 206 21639.55 332.09 42688.98 88888.00 2023-07-25 19:16:50.000 206 21639.53 332.11 42689.01 99999.00 2023-07-25 19:16:51.000 206 21639.54 332.08 42689.04 99999.00 2023-07-25 19:16:52.000 206 21639.57 332.08 42689.06 99999.00 2023-07-25 19:16:53.000 206 21639.57 332.13 42689.06 99999.00 2023-07-25 19:16:54.000 206 21639.53 332.17 42689.02 99999.00 2023-07-25 19:16:55.000 206 21639.53 332.16 42689.00 47848.08 2023-07-25 19:16:56.000 206 21639.54 332.13 42689.03 88888.00 2023-07-25 19:16:57.000 206 21639.51 332.13 42689.10 88888.00 2023-07-25 19:16:58.000 206 21639.45 332.14 42689.15 88888.00 2023-07-25 19:16:59.000 206 21639.47 332.14 42689.16 88888.00 2023-07-25 19:17:00.000 206 21639.52 332.11 42689.14 47848.38 2023-07-25 19:17:01.000 206 21639.52 332.08 42689.12 88888.00 2023-07-25 19:17:02.000 206 21639.48 332.08 42689.13 88888.00 2023-07-25 19:17:03.000 206 21639.46 332.09 42689.16 88888.00 2023-07-25 19:17:04.000 206 21639.47 332.08 42689.18 88888.00 2023-07-25 19:17:05.000 206 21639.48 332.09 42689.18 47848.36 2023-07-25 19:17:06.000 206 21639.45 332.12 42689.17 88888.00 2023-07-25 19:17:07.000 206 21639.40 332.15 42689.16 88888.00 2023-07-25 19:17:08.000 206 21639.40 332.19 42689.11 88888.00 2023-07-25 19:17:09.000 206 21639.42 332.22 42689.06 88888.00 2023-07-25 19:17:10.000 206 21639.45 332.19 42689.03 47848.29 2023-07-25 19:17:11.000 206 21639.50 332.14 42689.02 88888.00 2023-07-25 19:17:12.000 206 21639.54 332.16 42689.00 88888.00 2023-07-25 19:17:13.000 206 21639.57 332.22 42688.98 88888.00 2023-07-25 19:17:14.000 206 21639.57 332.24 42688.99 88888.00 2023-07-25 19:17:15.000 206 21639.56 332.21 42689.03 47848.25 2023-07-25 19:17:16.000 206 21639.52 332.21 42689.09 88888.00 2023-07-25 19:17:17.000 206 21639.49 332.23 42689.14 88888.00 2023-07-25 19:17:18.000 206 21639.47 332.22 42689.13 88888.00 2023-07-25 19:17:19.000 206 21639.46 332.23 42689.12 88888.00 2023-07-25 19:17:20.000 206 21639.48 332.27 42689.14 99999.00 2023-07-25 19:17:21.000 206 21639.52 332.30 42689.14 99999.00 2023-07-25 19:17:22.000 206 21639.57 332.29 42689.11 99999.00 2023-07-25 19:17:23.000 206 21639.60 332.25 42689.07 99999.00 2023-07-25 19:17:24.000 206 21639.62 332.21 42689.04 99999.00 2023-07-25 19:17:25.000 206 21639.63 332.19 42689.07 47848.18 2023-07-25 19:17:26.000 206 21639.64 332.14 42689.14 88888.00 2023-07-25 19:17:27.000 206 21639.61 332.10 42689.18 88888.00 2023-07-25 19:17:28.000 206 21639.58 332.13 42689.17 88888.00 2023-07-25 19:17:29.000 206 21639.61 332.16 42689.15 88888.00 2023-07-25 19:17:30.000 206 21639.66 332.13 42689.14 99999.00 2023-07-25 19:17:31.000 206 21639.68 332.08 42689.13 99999.00 2023-07-25 19:17:32.000 206 21639.65 332.07 42689.12 99999.00 2023-07-25 19:17:33.000 206 21639.65 332.11 42689.13 99999.00 2023-07-25 19:17:34.000 206 21639.65 332.19 42689.14 99999.00 2023-07-25 19:17:35.000 206 21639.62 332.25 42689.10 47848.40 2023-07-25 19:17:36.000 206 21639.58 332.25 42689.07 88888.00 2023-07-25 19:17:37.000 206 21639.53 332.20 42689.07 88888.00 2023-07-25 19:17:38.000 206 21639.50 332.17 42689.11 88888.00 2023-07-25 19:17:39.000 206 21639.54 332.17 42689.15 88888.00 2023-07-25 19:17:40.000 206 21639.61 332.18 42689.14 47848.31 2023-07-25 19:17:41.000 206 21639.65 332.17 42689.09 88888.00 2023-07-25 19:17:42.000 206 21639.67 332.13 42689.07 88888.00 2023-07-25 19:17:43.000 206 21639.63 332.09 42689.02 88888.00 2023-07-25 19:17:44.000 206 21639.56 332.11 42688.97 88888.00 2023-07-25 19:17:45.000 206 21639.56 332.17 42688.96 99999.00 2023-07-25 19:17:46.000 206 21639.61 332.22 42688.98 99999.00 2023-07-25 19:17:47.000 206 21639.64 332.22 42688.96 99999.00 2023-07-25 19:17:48.000 206 21639.63 332.20 42688.94 99999.00 2023-07-25 19:17:49.000 206 21639.63 332.19 42688.94 99999.00 2023-07-25 19:17:50.000 206 21639.63 332.17 42688.99 47848.33 2023-07-25 19:17:51.000 206 21639.64 332.15 42689.04 88888.00 2023-07-25 19:17:52.000 206 21639.68 332.17 42689.06 88888.00 2023-07-25 19:17:53.000 206 21639.74 332.21 42689.05 88888.00 2023-07-25 19:17:54.000 206 21639.75 332.19 42689.04 88888.00 2023-07-25 19:17:55.000 206 21639.69 332.12 42689.03 99999.00 2023-07-25 19:17:56.000 206 21639.62 332.09 42689.05 99999.00 2023-07-25 19:17:57.000 206 21639.60 332.10 42689.08 99999.00 2023-07-25 19:17:58.000 206 21639.63 332.11 42689.11 99999.00 2023-07-25 19:17:59.000 206 21639.60 332.11 42689.07 99999.00 2023-07-25 19:18:00.000 206 21639.51 332.08 42689.01 47848.31 2023-07-25 19:18:01.000 206 21639.46 332.11 42689.04 88888.00 2023-07-25 19:18:02.000 206 21639.47 332.15 42689.11 88888.00 2023-07-25 19:18:03.000 206 21639.49 332.14 42689.09 88888.00 2023-07-25 19:18:04.000 206 21639.51 332.12 42689.02 88888.00 2023-07-25 19:18:05.000 206 21639.50 332.11 42688.99 99999.00 2023-07-25 19:18:06.000 206 21639.50 332.12 42688.96 99999.00 2023-07-25 19:18:07.000 206 21639.49 332.13 42688.89 99999.00 2023-07-25 19:18:08.000 206 21639.47 332.09 42688.85 99999.00 2023-07-25 19:18:09.000 206 21639.49 332.06 42688.89 99999.00 2023-07-25 19:18:10.000 206 21639.56 332.10 42688.97 47848.25 2023-07-25 19:18:11.000 206 21639.56 332.15 42688.98 88888.00 2023-07-25 19:18:12.000 206 21639.51 332.16 42688.95 88888.00 2023-07-25 19:18:13.000 206 21639.46 332.15 42688.96 88888.00 2023-07-25 19:18:14.000 206 21639.45 332.13 42688.99 88888.00 2023-07-25 19:18:15.000 206 21639.46 332.09 42688.99 47848.16 2023-07-25 19:18:16.000 206 21639.43 332.05 42688.95 88888.00 2023-07-25 19:18:17.000 206 21639.38 332.03 42688.95 88888.00 2023-07-25 19:18:18.000 206 21639.36 332.06 42688.99 88888.00 2023-07-25 19:18:19.000 206 21639.39 332.10 42689.05 88888.00 2023-07-25 19:18:20.000 206 21639.42 332.11 42689.11 47848.17 2023-07-25 19:18:21.000 206 21639.43 332.08 42689.11 88888.00 2023-07-25 19:18:22.000 206 21639.43 332.07 42689.09 88888.00 2023-07-25 19:18:23.000 206 21639.43 332.08 42689.10 88888.00 2023-07-25 19:18:24.000 206 21639.42 332.09 42689.12 88888.00 2023-07-25 19:18:25.000 206 21639.40 332.11 42689.09 99999.00 2023-07-25 19:18:26.000 206 21639.38 332.13 42689.05 99999.00 2023-07-25 19:18:27.000 206 21639.40 332.12 42689.07 99999.00 2023-07-25 19:18:28.000 206 21639.41 332.12 42689.14 99999.00 2023-07-25 19:18:29.000 206 21639.38 332.12 42689.18 99999.00 2023-07-25 19:18:30.000 206 21639.35 332.09 42689.15 47848.96 2023-07-25 19:18:31.000 206 21639.34 332.06 42689.12 88888.00 2023-07-25 19:18:32.000 206 21639.35 332.07 42689.10 88888.00 2023-07-25 19:18:33.000 206 21639.34 332.09 42689.09 88888.00 2023-07-25 19:18:34.000 206 21639.34 332.12 42689.08 88888.00 2023-07-25 19:18:35.000 206 21639.37 332.15 42689.11 47848.17 2023-07-25 19:18:36.000 206 21639.39 332.15 42689.16 88888.00 2023-07-25 19:18:37.000 206 21639.37 332.13 42689.18 88888.00 2023-07-25 19:18:38.000 206 21639.33 332.13 42689.14 88888.00 2023-07-25 19:18:39.000 206 21639.31 332.14 42689.11 88888.00 2023-07-25 19:18:40.000 206 21639.27 332.16 42689.06 47848.22 2023-07-25 19:18:41.000 206 21639.18 332.18 42689.04 88888.00 2023-07-25 19:18:42.000 206 21639.10 332.19 42689.05 88888.00 2023-07-25 19:18:43.000 206 21639.10 332.19 42689.05 88888.00 2023-07-25 19:18:44.000 206 21639.17 332.20 42689.06 88888.00 2023-07-25 19:18:45.000 206 21639.20 332.20 42689.11 99999.00 2023-07-25 19:18:46.000 206 21639.17 332.18 42689.11 99999.00 2023-07-25 19:18:47.000 206 21639.14 332.17 42689.07 99999.00 2023-07-25 19:18:48.000 206 21639.16 332.21 42689.11 99999.00 2023-07-25 19:18:49.000 206 21639.16 332.25 42689.16 99999.00 2023-07-25 19:18:50.000 206 21639.17 332.27 42689.20 47846.73 2023-07-25 19:18:51.000 206 21639.23 332.30 42689.22 88888.00 2023-07-25 19:18:52.000 206 21639.26 332.31 42689.20 88888.00 2023-07-25 19:18:53.000 206 21639.21 332.28 42689.19 88888.00 2023-07-25 19:18:54.000 206 21639.14 332.28 42689.18 88888.00 2023-07-25 19:18:55.000 206 21639.11 332.34 42689.15 47848.25 2023-07-25 19:18:56.000 206 21639.11 332.42 42689.08 88888.00 2023-07-25 19:18:57.000 206 21639.13 332.43 42689.05 88888.00 2023-07-25 19:18:58.000 206 21639.15 332.38 42689.08 88888.00 2023-07-25 19:18:59.000 206 21639.15 332.37 42689.12 88888.00 2023-07-25 19:19:00.000 206 21639.15 332.38 42689.11 47848.12 2023-07-25 19:19:01.000 206 21639.19 332.35 42689.11 88888.00 2023-07-25 19:19:02.000 206 21639.22 332.30 42689.12 88888.00 2023-07-25 19:19:03.000 206 21639.23 332.26 42689.12 88888.00 2023-07-25 19:19:04.000 206 21639.20 332.21 42689.09 88888.00 2023-07-25 19:19:05.000 206 21639.15 332.16 42689.05 99999.00 2023-07-25 19:19:06.000 206 21639.11 332.17 42689.04 99999.00 2023-07-25 19:19:07.000 206 21639.11 332.24 42689.06 99999.00 2023-07-25 19:19:08.000 206 21639.14 332.29 42689.10 99999.00 2023-07-25 19:19:09.000 206 21639.13 332.30 42689.12 99999.00 2023-07-25 19:19:10.000 206 21639.10 332.28 42689.13 99999.00 2023-07-25 19:19:11.000 206 21639.10 332.25 42689.14 99999.00 2023-07-25 19:19:12.000 206 21639.13 332.23 42689.15 99999.00 2023-07-25 19:19:13.000 206 21639.15 332.23 42689.16 99999.00 2023-07-25 19:19:14.000 206 21639.14 332.26 42689.16 99999.00 2023-07-25 19:19:15.000 206 21639.13 332.30 42689.18 47848.74 2023-07-25 19:19:16.000 206 21639.14 332.36 42689.22 88888.00 2023-07-25 19:19:17.000 206 21639.17 332.41 42689.26 88888.00 2023-07-25 19:19:18.000 206 21639.18 332.41 42689.22 88888.00 2023-07-25 19:19:19.000 206 21639.11 332.37 42689.15 88888.00 2023-07-25 19:19:20.000 206 21639.06 332.36 42689.12 47848.22 2023-07-25 19:19:21.000 206 21639.07 332.37 42689.13 88888.00 2023-07-25 19:19:22.000 206 21639.05 332.35 42689.11 88888.00 2023-07-25 19:19:23.000 206 21639.02 332.33 42689.10 88888.00 2023-07-25 19:19:24.000 206 21639.06 332.36 42689.14 88888.00 2023-07-25 19:19:25.000 206 21639.12 332.42 42689.18 47848.11 2023-07-25 19:19:26.000 206 21639.16 332.49 42689.19 88888.00 2023-07-25 19:19:27.000 206 21639.19 332.51 42689.20 88888.00 2023-07-25 19:19:28.000 206 21639.16 332.48 42689.21 88888.00 2023-07-25 19:19:29.000 206 21639.10 332.44 42689.18 88888.00 2023-07-25 19:19:30.000 206 21639.05 332.42 42689.10 99999.00 2023-07-25 19:19:31.000 206 21639.02 332.40 42689.07 99999.00 2023-07-25 19:19:32.000 206 21639.01 332.39 42689.14 99999.00 2023-07-25 19:19:33.000 206 21639.03 332.40 42689.19 99999.00 2023-07-25 19:19:34.000 206 21639.06 332.46 42689.22 99999.00 2023-07-25 19:19:35.000 206 21639.06 332.50 42689.23 99999.00 2023-07-25 19:19:36.000 206 21639.04 332.48 42689.20 99999.00 2023-07-25 19:19:37.000 206 21639.04 332.49 42689.18 99999.00 2023-07-25 19:19:38.000 206 21639.07 332.52 42689.19 99999.00 2023-07-25 19:19:39.000 206 21639.09 332.51 42689.20 99999.00 2023-07-25 19:19:40.000 206 21639.11 332.50 42689.21 47848.28 2023-07-25 19:19:41.000 206 21639.13 332.52 42689.22 88888.00 2023-07-25 19:19:42.000 206 21639.14 332.53 42689.21 88888.00 2023-07-25 19:19:43.000 206 21639.11 332.53 42689.22 88888.00 2023-07-25 19:19:44.000 206 21639.04 332.54 42689.22 88888.00 2023-07-25 19:19:45.000 206 21638.97 332.55 42689.18 47848.25 2023-07-25 19:19:46.000 206 21638.94 332.52 42689.16 88888.00 2023-07-25 19:19:47.000 206 21638.95 332.49 42689.17 88888.00 2023-07-25 19:19:48.000 206 21638.99 332.52 42689.20 88888.00 2023-07-25 19:19:49.000 206 21639.05 332.56 42689.27 88888.00 2023-07-25 19:19:50.000 206 21639.05 332.58 42689.31 47848.27 2023-07-25 19:19:51.000 206 21638.99 332.57 42689.28 88888.00 2023-07-25 19:19:52.000 206 21638.97 332.53 42689.23 88888.00 2023-07-25 19:19:53.000 206 21638.99 332.52 42689.20 88888.00 2023-07-25 19:19:54.000 206 21639.03 332.52 42689.20 88888.00 2023-07-25 19:19:55.000 206 21639.05 332.48 42689.21 99999.00 2023-07-25 19:19:56.000 206 21639.05 332.44 42689.24 99999.00 2023-07-25 19:19:57.000 206 21639.12 332.47 42689.29 99999.00 2023-07-25 19:19:58.000 206 21639.21 332.53 42689.32 99999.00 2023-07-25 19:19:59.000 206 21639.20 332.52 42689.30 99999.00 2023-07-25 19:20:00.000 206 21639.11 332.49 42689.25 47847.73 2023-07-25 19:20:01.000 206 21639.02 332.48 42689.21 88888.00 2023-07-25 19:20:02.000 206 21638.97 332.50 42689.20 88888.00 2023-07-25 19:20:03.000 206 21638.97 332.53 42689.18 88888.00 2023-07-25 19:20:04.000 206 21638.98 332.56 42689.18 88888.00 2023-07-25 19:20:05.000 206 21638.97 332.58 42689.18 99999.00 2023-07-25 19:20:06.000 206 21638.97 332.57 42689.16 99999.00 2023-07-25 19:20:07.000 206 21639.02 332.54 42689.15 99999.00 2023-07-25 19:20:08.000 206 21639.03 332.52 42689.19 99999.00 2023-07-25 19:20:09.000 206 21639.00 332.52 42689.19 99999.00 2023-07-25 19:20:10.000 206 21639.00 332.50 42689.17 47848.20 2023-07-25 19:20:11.000 206 21639.03 332.49 42689.17 88888.00 2023-07-25 19:20:12.000 206 21639.07 332.50 42689.16 88888.00 2023-07-25 19:20:13.000 206 21639.11 332.49 42689.16 88888.00 2023-07-25 19:20:14.000 206 21639.15 332.47 42689.17 88888.00 2023-07-25 19:20:15.000 206 21639.16 332.48 42689.16 99999.00 2023-07-25 19:20:16.000 206 21639.17 332.52 42689.13 99999.00 2023-07-25 19:20:17.000 206 21639.19 332.55 42689.11 99999.00 2023-07-25 19:20:18.000 206 21639.24 332.53 42689.10 99999.00 2023-07-25 19:20:19.000 206 21639.28 332.46 42689.09 99999.00 2023-07-25 19:20:20.000 206 21639.25 332.40 42689.04 99999.00 2023-07-25 19:20:21.000 206 21639.24 332.42 42689.01 99999.00 2023-07-25 19:20:22.000 206 21639.25 332.46 42689.04 99999.00 2023-07-25 19:20:23.000 206 21639.24 332.46 42689.03 99999.00 2023-07-25 19:20:24.000 206 21639.24 332.44 42689.01 99999.00 2023-07-25 19:20:25.000 206 21639.30 332.45 42689.02 47849.01 2023-07-25 19:20:26.000 206 21639.35 332.46 42689.04 88888.00 2023-07-25 19:20:27.000 206 21639.35 332.49 42689.05 88888.00 2023-07-25 19:20:28.000 206 21639.34 332.52 42689.05 88888.00 2023-07-25 19:20:29.000 206 21639.33 332.50 42689.05 88888.00 2023-07-25 19:20:30.000 206 21639.30 332.46 42689.05 47848.18 2023-07-25 19:20:31.000 206 21639.26 332.46 42689.06 88888.00 2023-07-25 19:20:32.000 206 21639.24 332.48 42689.04 88888.00 2023-07-25 19:20:33.000 206 21639.23 332.46 42689.01 88888.00 2023-07-25 19:20:34.000 206 21639.20 332.43 42689.03 88888.00 2023-07-25 19:20:35.000 206 21639.23 332.44 42689.06 47848.09 2023-07-25 19:20:36.000 206 21639.28 332.44 42689.08 88888.00 2023-07-25 19:20:37.000 206 21639.26 332.43 42689.05 88888.00 2023-07-25 19:20:38.000 206 21639.21 332.45 42689.00 88888.00 2023-07-25 19:20:39.000 206 21639.21 332.49 42688.98 88888.00 2023-07-25 19:20:40.000 206 21639.23 332.51 42689.00 99999.00 2023-07-25 19:20:41.000 206 21639.21 332.49 42689.02 99999.00 2023-07-25 19:20:42.000 206 21639.23 332.47 42689.00 99999.00 2023-07-25 19:20:43.000 206 21639.30 332.44 42688.99 99999.00 2023-07-25 19:20:44.000 206 21639.35 332.41 42689.02 99999.00 2023-07-25 19:20:45.000 206 21639.35 332.39 42689.05 47846.87 2023-07-25 19:20:46.000 206 21639.34 332.39 42689.06 88888.00 2023-07-25 19:20:47.000 206 21639.36 332.41 42689.07 88888.00 2023-07-25 19:20:48.000 206 21639.38 332.43 42689.07 88888.00 2023-07-25 19:20:49.000 206 21639.38 332.45 42689.03 88888.00 2023-07-25 19:20:50.000 206 21639.38 332.46 42688.99 47848.39 2023-07-25 19:20:51.000 206 21639.37 332.43 42688.99 88888.00 2023-07-25 19:20:52.000 206 21639.38 332.39 42689.01 88888.00 2023-07-25 19:20:53.000 206 21639.39 332.35 42688.98 88888.00 2023-07-25 19:20:54.000 206 21639.38 332.34 42688.88 88888.00 2023-07-25 19:20:55.000 206 21639.41 332.37 42688.82 47848.13 2023-07-25 19:20:56.000 206 21639.46 332.42 42688.87 88888.00 2023-07-25 19:20:57.000 206 21639.47 332.48 42688.94 88888.00 2023-07-25 19:20:58.000 206 21639.48 332.50 42688.98 88888.00 2023-07-25 19:20:59.000 206 21639.44 332.44 42689.02 88888.00 2023-07-25 19:21:00.000 206 21639.38 332.35 42689.03 99999.00 2023-07-25 19:21:01.000 206 21639.34 332.34 42688.99 99999.00 2023-07-25 19:21:02.000 206 21639.35 332.41 42688.94 99999.00 2023-07-25 19:21:03.000 206 21639.36 332.46 42688.93 99999.00 2023-07-25 19:21:04.000 206 21639.39 332.47 42688.91 99999.00 2023-07-25 19:21:05.000 206 21639.42 332.46 42688.91 99999.00 2023-07-25 19:21:06.000 206 21639.40 332.44 42688.94 99999.00 2023-07-25 19:21:07.000 206 21639.34 332.41 42688.97 99999.00 2023-07-25 19:21:08.000 206 21639.28 332.37 42688.95 99999.00 2023-07-25 19:21:09.000 206 21639.27 332.35 42688.93 99999.00 2023-07-25 19:21:10.000 206 21639.28 332.36 42688.90 47848.31 2023-07-25 19:21:11.000 206 21639.34 332.38 42688.88 88888.00 2023-07-25 19:21:12.000 206 21639.42 332.39 42688.91 88888.00 2023-07-25 19:21:13.000 206 21639.45 332.37 42688.95 88888.00 2023-07-25 19:21:14.000 206 21639.44 332.40 42688.99 88888.00 2023-07-25 19:21:15.000 206 21639.43 332.43 42689.02 47848.23 2023-07-25 19:21:16.000 206 21639.47 332.43 42689.04 88888.00 2023-07-25 19:21:17.000 206 21639.51 332.43 42689.04 88888.00 2023-07-25 19:21:18.000 206 21639.48 332.43 42689.03 88888.00 2023-07-25 19:21:19.000 206 21639.38 332.43 42689.02 88888.00 2023-07-25 19:21:20.000 206 21639.34 332.46 42689.04 99999.00 2023-07-25 19:21:21.000 206 21639.39 332.47 42689.07 99999.00 2023-07-25 19:21:22.000 206 21639.44 332.45 42689.07 99999.00 2023-07-25 19:21:23.000 206 21639.45 332.47 42689.02 99999.00 2023-07-25 19:21:24.000 206 21639.46 332.51 42688.98 99999.00 2023-07-25 19:21:25.000 206 21639.49 332.51 42689.00 47848.32 2023-07-25 19:21:26.000 206 21639.52 332.48 42689.05 88888.00 2023-07-25 19:21:27.000 206 21639.52 332.45 42689.06 88888.00 2023-07-25 19:21:28.000 206 21639.47 332.44 42689.05 88888.00 2023-07-25 19:21:29.000 206 21639.45 332.44 42689.02 88888.00 2023-07-25 19:21:30.000 206 21639.47 332.44 42688.98 47848.20 2023-07-25 19:21:31.000 206 21639.47 332.46 42688.97 88888.00 2023-07-25 19:21:32.000 206 21639.46 332.48 42688.94 88888.00 2023-07-25 19:21:33.000 206 21639.46 332.51 42688.90 88888.00 2023-07-25 19:21:34.000 206 21639.47 332.55 42688.89 88888.00 2023-07-25 19:21:35.000 206 21639.44 332.56 42688.88 99999.00 2023-07-25 19:21:36.000 206 21639.43 332.56 42688.93 99999.00 2023-07-25 19:21:37.000 206 21639.47 332.55 42688.99 99999.00 2023-07-25 19:21:38.000 206 21639.44 332.53 42688.99 99999.00 2023-07-25 19:21:39.000 206 21639.38 332.55 42688.96 99999.00 2023-07-25 19:21:40.000 206 21639.37 332.62 42688.96 47848.28 2023-07-25 19:21:41.000 206 21639.41 332.67 42689.02 88888.00 2023-07-25 19:21:42.000 206 21639.42 332.64 42689.03 88888.00 2023-07-25 19:21:43.000 206 21639.38 332.58 42689.00 88888.00 2023-07-25 19:21:44.000 206 21639.35 332.57 42688.97 88888.00 2023-07-25 19:21:45.000 206 21639.36 332.59 42688.97 47848.05 2023-07-25 19:21:46.000 206 21639.38 332.59 42688.98 88888.00 2023-07-25 19:21:47.000 206 21639.40 332.55 42689.01 88888.00 2023-07-25 19:21:48.000 206 21639.40 332.55 42688.99 88888.00 2023-07-25 19:21:49.000 206 21639.39 332.58 42688.93 88888.00 2023-07-25 19:21:50.000 206 21639.35 332.60 42688.90 99999.00 2023-07-25 19:21:51.000 206 21639.33 332.59 42688.92 99999.00 2023-07-25 19:21:52.000 206 21639.35 332.57 42688.91 99999.00 2023-07-25 19:21:53.000 206 21639.37 332.55 42688.93 99999.00 2023-07-25 19:21:54.000 206 21639.37 332.55 42688.98 99999.00 2023-07-25 19:21:55.000 206 21639.34 332.54 42689.00 47848.20 2023-07-25 19:21:56.000 206 21639.33 332.53 42689.01 88888.00 2023-07-25 19:21:57.000 206 21639.31 332.50 42688.99 88888.00 2023-07-25 19:21:58.000 206 21639.28 332.47 42688.99 88888.00 2023-07-25 19:21:59.000 206 21639.28 332.44 42689.02 88888.00 2023-07-25 19:22:00.000 206 21639.32 332.42 42689.06 47848.15 2023-07-25 19:22:01.000 206 21639.36 332.41 42689.04 88888.00 2023-07-25 19:22:02.000 206 21639.37 332.41 42688.99 88888.00 2023-07-25 19:22:03.000 206 21639.35 332.42 42688.93 88888.00 2023-07-25 19:22:04.000 206 21639.31 332.45 42688.90 88888.00 2023-07-25 19:22:05.000 206 21639.31 332.46 42688.92 47848.26 2023-07-25 19:22:06.000 206 21639.35 332.49 42688.92 88888.00 2023-07-25 19:22:07.000 206 21639.40 332.52 42688.90 88888.00 2023-07-25 19:22:08.000 206 21639.41 332.53 42688.88 88888.00 2023-07-25 19:22:09.000 206 21639.42 332.51 42688.89 88888.00 2023-07-25 19:22:10.000 206 21639.48 332.49 42688.93 47848.23 2023-07-25 19:22:11.000 206 21639.52 332.44 42688.98 88888.00 2023-07-25 19:22:12.000 206 21639.54 332.42 42689.01 88888.00 2023-07-25 19:22:13.000 206 21639.56 332.40 42688.99 88888.00 2023-07-25 19:22:14.000 206 21639.56 332.38 42689.00 88888.00 2023-07-25 19:22:15.000 206 21639.56 332.40 42689.02 47848.18 2023-07-25 19:22:16.000 206 21639.58 332.42 42688.95 88888.00 2023-07-25 19:22:17.000 206 21639.63 332.42 42688.88 88888.00 2023-07-25 19:22:18.000 206 21639.64 332.40 42688.89 88888.00 2023-07-25 19:22:19.000 206 21639.62 332.40 42688.91 88888.00 2023-07-25 19:22:20.000 206 21639.60 332.43 42688.93 47848.91 2023-07-25 19:22:21.000 206 21639.58 332.48 42688.96 88888.00 2023-07-25 19:22:22.000 206 21639.55 332.50 42688.95 88888.00 2023-07-25 19:22:23.000 206 21639.54 332.49 42688.91 88888.00 2023-07-25 19:22:24.000 206 21639.58 332.45 42688.93 88888.00 2023-07-25 19:22:25.000 206 21639.61 332.40 42688.97 47848.28 2023-07-25 19:22:26.000 206 21639.65 332.41 42688.98 88888.00 2023-07-25 19:22:27.000 206 21639.66 332.44 42688.97 88888.00 2023-07-25 19:22:28.000 206 21639.61 332.43 42688.93 88888.00 2023-07-25 19:22:29.000 206 21639.60 332.41 42688.91 88888.00 2023-07-25 19:22:30.000 206 21639.65 332.42 42688.97 47848.11 2023-07-25 19:22:31.000 206 21639.67 332.43 42689.03 88888.00 2023-07-25 19:22:32.000 206 21639.62 332.45 42689.00 88888.00 2023-07-25 19:22:33.000 206 21639.55 332.45 42688.91 88888.00 2023-07-25 19:22:34.000 206 21639.50 332.42 42688.88 88888.00 2023-07-25 19:22:35.000 206 21639.53 332.42 42688.92 99999.00 2023-07-25 19:22:36.000 206 21639.62 332.47 42688.96 99999.00 2023-07-25 19:22:37.000 206 21639.67 332.55 42688.97 99999.00 2023-07-25 19:22:38.000 206 21639.66 332.57 42688.98 99999.00 2023-07-25 19:22:39.000 206 21639.64 332.54 42689.01 99999.00 2023-07-25 19:22:40.000 206 21639.62 332.50 42689.02 47846.69 2023-07-25 19:22:41.000 206 21639.65 332.48 42689.00 88888.00 2023-07-25 19:22:42.000 206 21639.71 332.48 42688.99 88888.00 2023-07-25 19:22:43.000 206 21639.69 332.50 42689.01 88888.00 2023-07-25 19:22:44.000 206 21639.65 332.52 42689.02 88888.00 2023-07-25 19:22:45.000 206 21639.63 332.55 42688.97 47848.60 2023-07-25 19:22:46.000 206 21639.64 332.57 42688.94 88888.00 2023-07-25 19:22:47.000 206 21639.66 332.55 42688.97 88888.00 2023-07-25 19:22:48.000 206 21639.69 332.55 42689.01 88888.00 2023-07-25 19:22:49.000 206 21639.73 332.57 42689.02 88888.00 2023-07-25 19:22:50.000 206 21639.72 332.57 42688.96 47848.11 2023-07-25 19:22:51.000 206 21639.65 332.52 42688.90 88888.00 2023-07-25 19:22:52.000 206 21639.59 332.46 42688.92 88888.00 2023-07-25 19:22:53.000 206 21639.58 332.46 42688.93 88888.00 2023-07-25 19:22:54.000 206 21639.58 332.50 42688.85 88888.00 2023-07-25 19:22:55.000 206 21639.56 332.50 42688.79 47848.18 2023-07-25 19:22:56.000 206 21639.58 332.47 42688.82 88888.00 2023-07-25 19:22:57.000 206 21639.62 332.45 42688.92 88888.00 2023-07-25 19:22:58.000 206 21639.63 332.47 42688.97 88888.00 2023-07-25 19:22:59.000 206 21639.61 332.46 42688.99 88888.00 2023-07-25 19:23:00.000 206 21639.62 332.43 42689.00 99999.00 2023-07-25 19:23:01.000 206 21639.66 332.39 42688.97 99999.00 2023-07-25 19:23:02.000 206 21639.66 332.34 42688.90 99999.00 2023-07-25 19:23:03.000 206 21639.62 332.32 42688.85 99999.00 2023-07-25 19:23:04.000 206 21639.58 332.31 42688.85 99999.00 2023-07-25 19:23:05.000 206 21639.59 332.31 42688.88 47848.21 2023-07-25 19:23:06.000 206 21639.63 332.35 42688.89 88888.00 2023-07-25 19:23:07.000 206 21639.68 332.42 42688.89 88888.00 2023-07-25 19:23:08.000 206 21639.73 332.50 42688.88 88888.00 2023-07-25 19:23:09.000 206 21639.77 332.52 42688.88 88888.00 2023-07-25 19:23:10.000 206 21639.76 332.44 42688.86 47848.30 2023-07-25 19:23:11.000 206 21639.68 332.31 42688.84 88888.00 2023-07-25 19:23:12.000 206 21639.62 332.30 42688.84 88888.00 2023-07-25 19:23:13.000 206 21639.63 332.40 42688.87 88888.00 2023-07-25 19:23:14.000 206 21639.68 332.48 42688.88 88888.00 2023-07-25 19:23:15.000 206 21639.69 332.46 42688.86 47848.15 2023-07-25 19:23:16.000 206 21639.65 332.41 42688.86 88888.00 2023-07-25 19:23:17.000 206 21639.66 332.40 42688.89 88888.00 2023-07-25 19:23:18.000 206 21639.70 332.40 42688.89 88888.00 2023-07-25 19:23:19.000 206 21639.70 332.40 42688.85 88888.00 2023-07-25 19:23:20.000 206 21639.67 332.42 42688.81 47848.18 2023-07-25 19:23:21.000 206 21639.70 332.42 42688.79 88888.00 2023-07-25 19:23:22.000 206 21639.81 332.42 42688.82 88888.00 2023-07-25 19:23:23.000 206 21639.86 332.42 42688.86 88888.00 2023-07-25 19:23:24.000 206 21639.85 332.41 42688.87 88888.00 2023-07-25 19:23:25.000 206 21639.85 332.40 42688.84 99999.00 2023-07-25 19:23:26.000 206 21639.87 332.38 42688.82 99999.00 2023-07-25 19:23:27.000 206 21639.84 332.35 42688.81 99999.00 2023-07-25 19:23:28.000 206 21639.82 332.32 42688.82 99999.00 2023-07-25 19:23:29.000 206 21639.81 332.35 42688.81 99999.00 2023-07-25 19:23:30.000 206 21639.79 332.41 42688.82 47848.32 2023-07-25 19:23:31.000 206 21639.77 332.47 42688.86 88888.00 2023-07-25 19:23:32.000 206 21639.75 332.51 42688.88 88888.00 2023-07-25 19:23:33.000 206 21639.72 332.53 42688.90 88888.00 2023-07-25 19:23:34.000 206 21639.74 332.54 42688.90 88888.00 2023-07-25 19:23:35.000 206 21639.76 332.52 42688.86 47848.31 2023-07-25 19:23:36.000 206 21639.78 332.51 42688.82 88888.00 2023-07-25 19:23:37.000 206 21639.81 332.49 42688.86 88888.00 2023-07-25 19:23:38.000 206 21639.82 332.47 42688.90 88888.00 2023-07-25 19:23:39.000 206 21639.86 332.46 42688.89 88888.00 2023-07-25 19:23:40.000 206 21639.89 332.50 42688.86 99999.00 2023-07-25 19:23:41.000 206 21639.88 332.51 42688.82 99999.00 2023-07-25 19:23:42.000 206 21639.86 332.51 42688.82 99999.00 2023-07-25 19:23:43.000 206 21639.86 332.51 42688.85 99999.00 2023-07-25 19:23:44.000 206 21639.88 332.50 42688.88 99999.00 2023-07-25 19:23:45.000 206 21639.89 332.46 42688.88 99999.00 2023-07-25 19:23:46.000 206 21639.87 332.45 42688.86 99999.00 2023-07-25 19:23:47.000 206 21639.83 332.49 42688.85 99999.00 2023-07-25 19:23:48.000 206 21639.81 332.54 42688.89 99999.00 2023-07-25 19:23:49.000 206 21639.77 332.54 42688.92 99999.00 2023-07-25 19:23:50.000 206 21639.74 332.49 42688.90 47847.87 2023-07-25 19:23:51.000 206 21639.74 332.43 42688.88 88888.00 2023-07-25 19:23:52.000 206 21639.72 332.38 42688.86 88888.00 2023-07-25 19:23:53.000 206 21639.71 332.36 42688.84 88888.00 2023-07-25 19:23:54.000 206 21639.75 332.36 42688.83 88888.00 2023-07-25 19:23:55.000 206 21639.81 332.39 42688.85 47848.17 2023-07-25 19:23:56.000 206 21639.82 332.44 42688.91 88888.00 2023-07-25 19:23:57.000 206 21639.78 332.49 42688.94 88888.00 2023-07-25 19:23:58.000 206 21639.73 332.56 42688.91 88888.00 2023-07-25 19:23:59.000 206 21639.69 332.57 42688.85 88888.00 2023-07-25 19:24:00.000 206 21639.70 332.55 42688.80 47848.22 2023-07-25 19:24:01.000 206 21639.74 332.53 42688.81 88888.00 2023-07-25 19:24:02.000 206 21639.79 332.49 42688.84 88888.00 2023-07-25 19:24:03.000 206 21639.85 332.44 42688.86 88888.00 2023-07-25 19:24:04.000 206 21639.87 332.44 42688.86 88888.00 2023-07-25 19:24:05.000 206 21639.84 332.48 42688.85 99999.00 2023-07-25 19:24:06.000 206 21639.82 332.50 42688.82 99999.00 2023-07-25 19:24:07.000 206 21639.85 332.47 42688.82 99999.00 2023-07-25 19:24:08.000 206 21639.87 332.43 42688.86 99999.00 2023-07-25 19:24:09.000 206 21639.84 332.43 42688.88 99999.00 2023-07-25 19:24:10.000 206 21639.82 332.44 42688.86 99999.00 2023-07-25 19:24:11.000 206 21639.81 332.45 42688.83 99999.00 2023-07-25 19:24:12.000 206 21639.80 332.47 42688.81 99999.00 2023-07-25 19:24:13.000 206 21639.77 332.47 42688.81 99999.00 2023-07-25 19:24:14.000 206 21639.77 332.46 42688.82 99999.00 2023-07-25 19:24:15.000 206 21639.79 332.47 42688.86 47848.99 2023-07-25 19:24:16.000 206 21639.79 332.46 42688.86 88888.00 2023-07-25 19:24:17.000 206 21639.77 332.43 42688.83 88888.00 2023-07-25 19:24:18.000 206 21639.77 332.43 42688.83 88888.00 2023-07-25 19:24:19.000 206 21639.81 332.42 42688.87 88888.00 2023-07-25 19:24:20.000 206 21639.84 332.40 42688.86 99999.00 2023-07-25 19:24:21.000 206 21639.82 332.38 42688.87 99999.00 2023-07-25 19:24:22.000 206 21639.76 332.38 42688.88 99999.00 2023-07-25 19:24:23.000 206 21639.79 332.36 42688.89 99999.00 2023-07-25 19:24:24.000 206 21639.89 332.35 42688.89 99999.00 2023-07-25 19:24:25.000 206 21639.95 332.36 42688.88 99999.00 2023-07-25 19:24:26.000 206 21639.97 332.37 42688.83 99999.00 2023-07-25 19:24:27.000 206 21639.94 332.39 42688.77 99999.00 2023-07-25 19:24:28.000 206 21639.92 332.42 42688.73 99999.00 2023-07-25 19:24:29.000 206 21639.93 332.43 42688.75 99999.00 2023-07-25 19:24:30.000 206 21639.97 332.42 42688.78 99999.00 2023-07-25 19:24:31.000 206 21639.99 332.39 42688.80 99999.00 2023-07-25 19:24:32.000 206 21639.99 332.39 42688.82 99999.00 2023-07-25 19:24:33.000 206 21639.98 332.40 42688.81 99999.00 2023-07-25 19:24:34.000 206 21639.97 332.40 42688.78 99999.00 2023-07-25 19:24:35.000 206 21639.98 332.39 42688.79 47848.28 2023-07-25 19:24:36.000 206 21640.00 332.38 42688.78 88888.00 2023-07-25 19:24:37.000 206 21640.01 332.37 42688.76 88888.00 2023-07-25 19:24:38.000 206 21639.97 332.39 42688.75 88888.00 2023-07-25 19:24:39.000 206 21639.91 332.42 42688.74 88888.00 2023-07-25 19:24:40.000 206 21639.88 332.40 42688.76 47848.18 2023-07-25 19:24:41.000 206 21639.90 332.35 42688.79 88888.00 2023-07-25 19:24:42.000 206 21639.91 332.31 42688.75 88888.00 2023-07-25 19:24:43.000 206 21639.89 332.29 42688.71 88888.00 2023-07-25 19:24:44.000 206 21639.90 332.27 42688.74 88888.00 2023-07-25 19:24:45.000 206 21639.97 332.27 42688.77 47848.35 2023-07-25 19:24:46.000 206 21640.06 332.27 42688.74 88888.00 2023-07-25 19:24:47.000 206 21640.09 332.31 42688.74 88888.00 2023-07-25 19:24:48.000 206 21640.09 332.39 42688.77 88888.00 2023-07-25 19:24:49.000 206 21640.09 332.44 42688.78 88888.00 2023-07-25 19:24:50.000 206 21640.08 332.39 42688.75 47848.22 2023-07-25 19:24:51.000 206 21640.04 332.32 42688.73 88888.00 2023-07-25 19:24:52.000 206 21640.03 332.32 42688.71 88888.00 2023-07-25 19:24:53.000 206 21640.03 332.36 42688.68 88888.00 2023-07-25 19:24:54.000 206 21640.03 332.41 42688.67 88888.00 2023-07-25 19:24:55.000 206 21640.07 332.45 42688.73 47848.23 2023-07-25 19:24:56.000 206 21640.14 332.45 42688.83 88888.00 2023-07-25 19:24:57.000 206 21640.16 332.39 42688.85 88888.00 2023-07-25 19:24:58.000 206 21640.14 332.34 42688.82 88888.00 2023-07-25 19:24:59.000 206 21640.17 332.36 42688.81 88888.00 2023-07-25 19:25:00.000 206 21640.20 332.38 42688.81 99999.00 2023-07-25 19:25:01.000 206 21640.15 332.38 42688.77 99999.00 2023-07-25 19:25:02.000 206 21640.12 332.39 42688.73 99999.00 2023-07-25 19:25:03.000 206 21640.14 332.43 42688.71 99999.00 2023-07-25 19:25:04.000 206 21640.16 332.44 42688.73 99999.00 2023-07-25 19:25:05.000 206 21640.20 332.42 42688.79 47848.35 2023-07-25 19:25:06.000 206 21640.24 332.40 42688.78 88888.00 2023-07-25 19:25:07.000 206 21640.24 332.41 42688.75 88888.00 2023-07-25 19:25:08.000 206 21640.21 332.42 42688.76 88888.00 2023-07-25 19:25:09.000 206 21640.18 332.41 42688.81 88888.00 2023-07-25 19:25:10.000 206 21640.19 332.41 42688.81 47848.32 2023-07-25 19:25:11.000 206 21640.19 332.42 42688.73 88888.00 2023-07-25 19:25:12.000 206 21640.15 332.43 42688.67 88888.00 2023-07-25 19:25:13.000 206 21640.16 332.44 42688.69 88888.00 2023-07-25 19:25:14.000 206 21640.17 332.44 42688.73 88888.00 2023-07-25 19:25:15.000 206 21640.17 332.42 42688.69 47848.39 2023-07-25 19:25:16.000 206 21640.17 332.40 42688.64 88888.00 2023-07-25 19:25:17.000 206 21640.22 332.40 42688.65 88888.00 2023-07-25 19:25:18.000 206 21640.27 332.38 42688.69 88888.00 2023-07-25 19:25:19.000 206 21640.28 332.39 42688.69 88888.00 2023-07-25 19:25:20.000 206 21640.27 332.43 42688.65 47848.30 2023-07-25 19:25:21.000 206 21640.27 332.45 42688.64 88888.00 2023-07-25 19:25:22.000 206 21640.31 332.47 42688.63 88888.00 2023-07-25 19:25:23.000 206 21640.32 332.49 42688.59 88888.00 2023-07-25 19:25:24.000 206 21640.29 332.51 42688.61 88888.00 2023-07-25 19:25:25.000 206 21640.28 332.53 42688.66 47848.22 2023-07-25 19:25:26.000 206 21640.31 332.51 42688.69 88888.00 2023-07-25 19:25:27.000 206 21640.32 332.48 42688.69 88888.00 2023-07-25 19:25:28.000 206 21640.33 332.46 42688.73 88888.00 2023-07-25 19:25:29.000 206 21640.41 332.45 42688.79 88888.00 2023-07-25 19:25:30.000 206 21640.46 332.45 42688.80 47848.34 2023-07-25 19:25:31.000 206 21640.43 332.49 42688.78 88888.00 2023-07-25 19:25:32.000 206 21640.37 332.53 42688.77 88888.00 2023-07-25 19:25:33.000 206 21640.36 332.50 42688.78 88888.00 2023-07-25 19:25:34.000 206 21640.38 332.44 42688.78 88888.00 2023-07-25 19:25:35.000 206 21640.39 332.41 42688.78 47848.40 2023-07-25 19:25:36.000 206 21640.36 332.44 42688.76 88888.00 2023-07-25 19:25:37.000 206 21640.35 332.47 42688.72 88888.00 2023-07-25 19:25:38.000 206 21640.37 332.47 42688.71 88888.00 2023-07-25 19:25:39.000 206 21640.38 332.48 42688.71 88888.00 2023-07-25 19:25:40.000 206 21640.34 332.47 42688.71 47848.31 2023-07-25 19:25:41.000 206 21640.35 332.44 42688.74 88888.00 2023-07-25 19:25:42.000 206 21640.35 332.40 42688.77 88888.00 2023-07-25 19:25:43.000 206 21640.32 332.38 42688.75 88888.00 2023-07-25 19:25:44.000 206 21640.28 332.41 42688.73 88888.00 2023-07-25 19:25:45.000 206 21640.30 332.47 42688.71 47848.36 2023-07-25 19:25:46.000 206 21640.38 332.51 42688.69 88888.00 2023-07-25 19:25:47.000 206 21640.43 332.49 42688.68 88888.00 2023-07-25 19:25:48.000 206 21640.38 332.45 42688.65 88888.00 2023-07-25 19:25:49.000 206 21640.35 332.41 42688.61 88888.00 2023-07-25 19:25:50.000 206 21640.38 332.40 42688.63 47848.35 2023-07-25 19:25:51.000 206 21640.43 332.43 42688.71 88888.00 2023-07-25 19:25:52.000 206 21640.49 332.49 42688.75 88888.00 2023-07-25 19:25:53.000 206 21640.52 332.51 42688.73 88888.00 2023-07-25 19:25:54.000 206 21640.48 332.49 42688.71 88888.00 2023-07-25 19:25:55.000 206 21640.43 332.49 42688.69 47848.29 2023-07-25 19:25:56.000 206 21640.44 332.49 42688.66 88888.00 2023-07-25 19:25:57.000 206 21640.49 332.46 42688.66 88888.00 2023-07-25 19:25:58.000 206 21640.53 332.41 42688.69 88888.00 2023-07-25 19:25:59.000 206 21640.53 332.38 42688.69 88888.00 2023-07-25 19:26:00.000 206 21640.51 332.39 42688.66 99999.00 2023-07-25 19:26:01.000 206 21640.52 332.43 42688.65 99999.00 2023-07-25 19:26:02.000 206 21640.55 332.45 42688.66 99999.00 2023-07-25 19:26:03.000 206 21640.56 332.43 42688.69 99999.00 2023-07-25 19:26:04.000 206 21640.57 332.42 42688.71 99999.00 2023-07-25 19:26:05.000 206 21640.56 332.44 42688.71 99999.00 2023-07-25 19:26:06.000 206 21640.51 332.45 42688.69 99999.00 2023-07-25 19:26:07.000 206 21640.51 332.44 42688.71 99999.00 2023-07-25 19:26:08.000 206 21640.56 332.47 42688.77 99999.00 2023-07-25 19:26:09.000 206 21640.60 332.50 42688.81 99999.00 2023-07-25 19:26:10.000 206 21640.63 332.49 42688.81 47848.41 2023-07-25 19:26:11.000 206 21640.65 332.50 42688.81 88888.00 2023-07-25 19:26:12.000 206 21640.62 332.48 42688.81 88888.00 2023-07-25 19:26:13.000 206 21640.57 332.44 42688.79 88888.00 2023-07-25 19:26:14.000 206 21640.57 332.41 42688.77 88888.00 2023-07-25 19:26:15.000 206 21640.60 332.38 42688.71 99999.00 2023-07-25 19:26:16.000 206 21640.60 332.38 42688.59 99999.00 2023-07-25 19:26:17.000 206 21640.57 332.42 42688.52 99999.00 2023-07-25 19:26:18.000 206 21640.58 332.44 42688.57 99999.00 2023-07-25 19:26:19.000 206 21640.60 332.43 42688.67 99999.00 2023-07-25 19:26:20.000 206 21640.62 332.43 42688.71 47848.49 2023-07-25 19:26:21.000 206 21640.65 332.44 42688.72 88888.00 2023-07-25 19:26:22.000 206 21640.66 332.45 42688.69 88888.00 2023-07-25 19:26:23.000 206 21640.62 332.45 42688.65 88888.00 2023-07-25 19:26:24.000 206 21640.63 332.42 42688.64 88888.00 2023-07-25 19:26:25.000 206 21640.72 332.39 42688.66 47848.38 2023-07-25 19:26:26.000 206 21640.78 332.40 42688.66 88888.00 2023-07-25 19:26:27.000 206 21640.74 332.44 42688.62 88888.00 2023-07-25 19:26:28.000 206 21640.72 332.47 42688.59 88888.00 2023-07-25 19:26:29.000 206 21640.79 332.49 42688.59 88888.00 2023-07-25 19:26:30.000 206 21640.85 332.49 42688.57 99999.00 2023-07-25 19:26:31.000 206 21640.85 332.51 42688.58 99999.00 2023-07-25 19:26:32.000 206 21640.82 332.54 42688.61 99999.00 2023-07-25 19:26:33.000 206 21640.86 332.58 42688.64 99999.00 2023-07-25 19:26:34.000 206 21640.86 332.57 42688.64 99999.00 2023-07-25 19:26:35.000 206 21640.77 332.51 42688.65 47849.14 2023-07-25 19:26:36.000 206 21640.76 332.48 42688.69 88888.00 2023-07-25 19:26:37.000 206 21640.84 332.50 42688.72 88888.00 2023-07-25 19:26:38.000 206 21640.86 332.53 42688.67 88888.00 2023-07-25 19:26:39.000 206 21640.81 332.53 42688.59 88888.00 2023-07-25 19:26:40.000 206 21640.78 332.51 42688.56 47848.60 2023-07-25 19:26:41.000 206 21640.84 332.51 42688.62 88888.00 2023-07-25 19:26:42.000 206 21640.89 332.56 42688.69 88888.00 2023-07-25 19:26:43.000 206 21640.89 332.61 42688.73 88888.00 2023-07-25 19:26:44.000 206 21640.86 332.65 42688.77 88888.00 2023-07-25 19:26:45.000 206 21640.87 332.65 42688.78 47848.41 2023-07-25 19:26:46.000 206 21640.87 332.62 42688.71 88888.00 2023-07-25 19:26:47.000 206 21640.81 332.61 42688.65 88888.00 2023-07-25 19:26:48.000 206 21640.73 332.62 42688.65 88888.00 2023-07-25 19:26:49.000 206 21640.75 332.66 42688.68 88888.00 2023-07-25 19:26:50.000 206 21640.82 332.68 42688.66 99999.00 2023-07-25 19:26:51.000 206 21640.84 332.64 42688.63 99999.00 2023-07-25 19:26:52.000 206 21640.86 332.58 42688.62 99999.00 2023-07-25 19:26:53.000 206 21640.89 332.57 42688.65 99999.00 2023-07-25 19:26:54.000 206 21640.91 332.59 42688.68 99999.00 2023-07-25 19:26:55.000 206 21640.93 332.60 42688.71 47848.65 2023-07-25 19:26:56.000 206 21640.96 332.58 42688.73 88888.00 2023-07-25 19:26:57.000 206 21640.99 332.56 42688.73 88888.00 2023-07-25 19:26:58.000 206 21641.03 332.61 42688.77 88888.00 2023-07-25 19:26:59.000 206 21641.02 332.66 42688.80 88888.00 2023-07-25 19:27:00.000 206 21640.96 332.69 42688.79 47848.52 2023-07-25 19:27:01.000 206 21640.92 332.71 42688.76 88888.00 2023-07-25 19:27:02.000 206 21640.93 332.72 42688.73 88888.00 2023-07-25 19:27:03.000 206 21640.92 332.72 42688.68 88888.00 2023-07-25 19:27:04.000 206 21640.88 332.69 42688.65 88888.00 2023-07-25 19:27:05.000 206 21640.88 332.65 42688.68 47848.60 2023-07-25 19:27:06.000 206 21640.92 332.65 42688.73 88888.00 2023-07-25 19:27:07.000 206 21640.96 332.67 42688.76 88888.00 2023-07-25 19:27:08.000 206 21640.94 332.67 42688.78 88888.00 2023-07-25 19:27:09.000 206 21640.92 332.66 42688.81 88888.00 2023-07-25 19:27:10.000 206 21640.92 332.66 42688.81 99999.00 2023-07-25 19:27:11.000 206 21640.92 332.68 42688.80 99999.00 2023-07-25 19:27:12.000 206 21640.93 332.70 42688.79 99999.00 2023-07-25 19:27:13.000 206 21640.90 332.68 42688.78 99999.00 2023-07-25 19:27:14.000 206 21640.87 332.62 42688.79 99999.00 2023-07-25 19:27:15.000 206 21640.93 332.59 42688.80 99999.00 2023-07-25 19:27:16.000 206 21640.98 332.60 42688.79 99999.00 2023-07-25 19:27:17.000 206 21640.98 332.64 42688.79 99999.00 2023-07-25 19:27:18.000 206 21640.99 332.69 42688.78 99999.00 2023-07-25 19:27:19.000 206 21641.03 332.72 42688.75 99999.00 2023-07-25 19:27:20.000 206 21641.05 332.72 42688.72 47849.43 2023-07-25 19:27:21.000 206 21641.03 332.71 42688.73 88888.00 2023-07-25 19:27:22.000 206 21641.03 332.69 42688.73 88888.00 2023-07-25 19:27:23.000 206 21641.03 332.67 42688.67 88888.00 2023-07-25 19:27:24.000 206 21641.05 332.67 42688.61 88888.00 2023-07-25 19:27:25.000 206 21641.09 332.71 42688.59 47848.64 2023-07-25 19:27:26.000 206 21641.15 332.77 42688.63 88888.00 2023-07-25 19:27:27.000 206 21641.17 332.80 42688.66 88888.00 2023-07-25 19:27:28.000 206 21641.14 332.80 42688.63 88888.00 2023-07-25 19:27:29.000 206 21641.08 332.82 42688.63 88888.00 2023-07-25 19:27:30.000 206 21641.04 332.84 42688.66 47848.66 2023-07-25 19:27:31.000 206 21641.05 332.80 42688.69 88888.00 2023-07-25 19:27:32.000 206 21641.06 332.75 42688.70 88888.00 2023-07-25 19:27:33.000 206 21641.04 332.76 42688.71 88888.00 2023-07-25 19:27:34.000 206 21641.02 332.83 42688.71 88888.00 2023-07-25 19:27:35.000 206 21641.01 332.87 42688.72 47848.78 2023-07-25 19:27:36.000 206 21640.99 332.82 42688.73 88888.00 2023-07-25 19:27:37.000 206 21640.99 332.78 42688.74 88888.00 2023-07-25 19:27:38.000 206 21640.99 332.78 42688.71 88888.00 2023-07-25 19:27:39.000 206 21640.96 332.79 42688.66 88888.00 2023-07-25 19:27:40.000 206 21640.94 332.80 42688.62 99999.00 2023-07-25 19:27:41.000 206 21640.96 332.79 42688.61 99999.00 2023-07-25 19:27:42.000 206 21640.98 332.77 42688.63 99999.00 2023-07-25 19:27:43.000 206 21640.98 332.72 42688.64 99999.00 2023-07-25 19:27:44.000 206 21640.98 332.68 42688.69 99999.00 2023-07-25 19:27:45.000 206 21640.98 332.70 42688.75 47848.78 2023-07-25 19:27:46.000 206 21640.99 332.75 42688.75 88888.00 2023-07-25 19:27:47.000 206 21641.04 332.75 42688.71 88888.00 2023-07-25 19:27:48.000 206 21641.09 332.73 42688.69 88888.00 2023-07-25 19:27:49.000 206 21641.12 332.71 42688.69 88888.00 2023-07-25 19:27:50.000 206 21641.13 332.70 42688.68 99999.00 2023-07-25 19:27:51.000 206 21641.16 332.68 42688.69 99999.00 2023-07-25 19:27:52.000 206 21641.17 332.69 42688.71 99999.00 2023-07-25 19:27:53.000 206 21641.13 332.74 42688.76 99999.00 2023-07-25 19:27:54.000 206 21641.09 332.82 42688.79 99999.00 2023-07-25 19:27:55.000 206 21641.08 332.87 42688.78 47848.62 2023-07-25 19:27:56.000 206 21641.07 332.86 42688.73 88888.00 2023-07-25 19:27:57.000 206 21641.04 332.81 42688.70 88888.00 2023-07-25 19:27:58.000 206 21641.05 332.73 42688.69 88888.00 2023-07-25 19:27:59.000 206 21641.07 332.70 42688.69 88888.00 2023-07-25 19:28:00.000 206 21641.08 332.74 42688.70 99999.00 2023-07-25 19:28:01.000 206 21641.10 332.80 42688.75 99999.00 2023-07-25 19:28:02.000 206 21641.13 332.85 42688.79 99999.00 2023-07-25 19:28:03.000 206 21641.10 332.83 42688.76 99999.00 2023-07-25 19:28:04.000 206 21641.07 332.76 42688.70 99999.00 2023-07-25 19:28:05.000 206 21641.06 332.72 42688.66 47848.81 2023-07-25 19:28:06.000 206 21641.07 332.72 42688.66 88888.00 2023-07-25 19:28:07.000 206 21641.13 332.72 42688.69 88888.00 2023-07-25 19:28:08.000 206 21641.19 332.71 42688.73 88888.00 2023-07-25 19:28:09.000 206 21641.20 332.72 42688.75 88888.00 2023-07-25 19:28:10.000 206 21641.16 332.75 42688.77 47848.75 2023-07-25 19:28:11.000 206 21641.10 332.73 42688.77 88888.00 2023-07-25 19:28:12.000 206 21641.07 332.71 42688.73 88888.00 2023-07-25 19:28:13.000 206 21641.12 332.72 42688.73 88888.00 2023-07-25 19:28:14.000 206 21641.22 332.72 42688.76 88888.00 2023-07-25 19:28:15.000 206 21641.26 332.70 42688.81 47848.78 2023-07-25 19:28:16.000 206 21641.21 332.70 42688.81 88888.00 2023-07-25 19:28:17.000 206 21641.19 332.70 42688.79 88888.00 2023-07-25 19:28:18.000 206 21641.25 332.71 42688.77 88888.00 2023-07-25 19:28:19.000 206 21641.31 332.69 42688.75 88888.00 2023-07-25 19:28:20.000 206 21641.30 332.65 42688.75 99999.00 2023-07-25 19:28:21.000 206 21641.26 332.62 42688.79 99999.00 2023-07-25 19:28:22.000 206 21641.26 332.62 42688.79 99999.00 2023-07-25 19:28:23.000 206 21641.29 332.65 42688.77 99999.00 2023-07-25 19:28:24.000 206 21641.32 332.70 42688.78 99999.00 2023-07-25 19:28:25.000 206 21641.34 332.72 42688.78 99999.00 2023-07-25 19:28:26.000 206 21641.31 332.70 42688.78 99999.00 2023-07-25 19:28:27.000 206 21641.26 332.70 42688.79 99999.00 2023-07-25 19:28:28.000 206 21641.24 332.72 42688.78 99999.00 2023-07-25 19:28:29.000 206 21641.26 332.73 42688.78 99999.00 2023-07-25 19:28:30.000 206 21641.31 332.72 42688.83 47848.93 2023-07-25 19:28:31.000 206 21641.29 332.73 42688.87 88888.00 2023-07-25 19:28:32.000 206 21641.24 332.76 42688.90 88888.00 2023-07-25 19:28:33.000 206 21641.24 332.79 42688.93 88888.00 2023-07-25 19:28:34.000 206 21641.28 332.81 42688.93 88888.00 2023-07-25 19:28:35.000 206 21641.30 332.83 42688.89 47848.86 2023-07-25 19:28:36.000 206 21641.28 332.85 42688.88 88888.00 2023-07-25 19:28:37.000 206 21641.32 332.86 42688.91 88888.00 2023-07-25 19:28:38.000 206 21641.37 332.84 42688.89 88888.00 2023-07-25 19:28:39.000 206 21641.35 332.83 42688.86 88888.00 2023-07-25 19:28:40.000 206 21641.33 332.84 42688.94 47848.83 2023-07-25 19:28:41.000 206 21641.37 332.82 42688.98 88888.00 2023-07-25 19:28:42.000 206 21641.37 332.80 42688.91 88888.00 2023-07-25 19:28:43.000 206 21641.31 332.80 42688.86 88888.00 2023-07-25 19:28:44.000 206 21641.31 332.78 42688.89 88888.00 2023-07-25 19:28:45.000 206 21641.35 332.72 42688.90 47848.82 2023-07-25 19:28:46.000 206 21641.36 332.69 42688.84 88888.00 2023-07-25 19:28:47.000 206 21641.35 332.73 42688.81 88888.00 2023-07-25 19:28:48.000 206 21641.36 332.77 42688.86 88888.00 2023-07-25 19:28:49.000 206 21641.40 332.77 42688.91 88888.00 2023-07-25 19:28:50.000 206 21641.42 332.73 42688.92 47848.96 2023-07-25 19:28:51.000 206 21641.36 332.71 42688.91 88888.00 2023-07-25 19:28:52.000 206 21641.29 332.72 42688.89 88888.00 2023-07-25 19:28:53.000 206 21641.26 332.70 42688.85 88888.00 2023-07-25 19:28:54.000 206 21641.26 332.70 42688.80 88888.00 2023-07-25 19:28:55.000 206 21641.28 332.73 42688.77 47848.94 2023-07-25 19:28:56.000 206 21641.33 332.75 42688.79 88888.00 2023-07-25 19:28:57.000 206 21641.38 332.78 42688.85 88888.00 2023-07-25 19:28:58.000 206 21641.40 332.78 42688.89 88888.00 2023-07-25 19:28:59.000 206 21641.41 332.75 42688.86 88888.00 2023-07-25 19:29:00.000 206 21641.37 332.72 42688.79 47848.84 2023-07-25 19:29:01.000 206 21641.34 332.70 42688.75 88888.00 2023-07-25 19:29:02.000 206 21641.38 332.69 42688.77 88888.00 2023-07-25 19:29:03.000 206 21641.42 332.72 42688.81 88888.00 2023-07-25 19:29:04.000 206 21641.43 332.76 42688.82 88888.00 2023-07-25 19:29:05.000 206 21641.42 332.78 42688.82 99999.00 2023-07-25 19:29:06.000 206 21641.44 332.78 42688.85 99999.00 2023-07-25 19:29:07.000 206 21641.52 332.76 42688.88 99999.00 2023-07-25 19:29:08.000 206 21641.59 332.70 42688.87 99999.00 2023-07-25 19:29:09.000 206 21641.62 332.68 42688.86 99999.00 2023-07-25 19:29:10.000 206 21641.63 332.69 42688.89 99999.00 2023-07-25 19:29:11.000 206 21641.60 332.65 42688.89 99999.00 2023-07-25 19:29:12.000 206 21641.54 332.62 42688.87 99999.00 2023-07-25 19:29:13.000 206 21641.57 332.66 42688.88 99999.00 2023-07-25 19:29:14.000 206 21641.62 332.71 42688.89 99999.00 2023-07-25 19:29:15.000 206 21641.63 332.70 42688.88 47848.97 2023-07-25 19:29:16.000 206 21641.64 332.72 42688.87 88888.00 2023-07-25 19:29:17.000 206 21641.68 332.77 42688.88 88888.00 2023-07-25 19:29:18.000 206 21641.72 332.78 42688.86 88888.00 2023-07-25 19:29:19.000 206 21641.74 332.74 42688.80 88888.00 2023-07-25 19:29:20.000 206 21641.73 332.73 42688.73 47848.95 2023-07-25 19:29:21.000 206 21641.71 332.76 42688.72 88888.00 2023-07-25 19:29:22.000 206 21641.73 332.80 42688.80 88888.00 2023-07-25 19:29:23.000 206 21641.75 332.81 42688.87 88888.00 2023-07-25 19:29:24.000 206 21641.71 332.78 42688.88 88888.00 2023-07-25 19:29:25.000 206 21641.68 332.75 42688.84 47848.91 2023-07-25 19:29:26.000 206 21641.66 332.73 42688.77 88888.00 2023-07-25 19:29:27.000 206 21641.64 332.72 42688.73 88888.00 2023-07-25 19:29:28.000 206 21641.66 332.73 42688.75 88888.00 2023-07-25 19:29:29.000 206 21641.68 332.73 42688.79 88888.00 2023-07-25 19:29:30.000 206 21641.71 332.71 42688.80 99999.00 2023-07-25 19:29:31.000 206 21641.73 332.66 42688.79 99999.00 2023-07-25 19:29:32.000 206 21641.75 332.65 42688.79 99999.00 2023-07-25 19:29:33.000 206 21641.70 332.69 42688.79 99999.00 2023-07-25 19:29:34.000 206 21641.63 332.68 42688.80 99999.00 2023-07-25 19:29:35.000 206 21641.62 332.64 42688.81 99999.00 2023-07-25 19:29:36.000 206 21641.67 332.67 42688.79 99999.00 2023-07-25 19:29:37.000 206 21641.70 332.74 42688.77 99999.00 2023-07-25 19:29:38.000 206 21641.71 332.80 42688.75 99999.00 2023-07-25 19:29:39.000 206 21641.73 332.80 42688.68 99999.00 2023-07-25 19:29:40.000 206 21641.78 332.78 42688.64 47848.95 2023-07-25 19:29:41.000 206 21641.81 332.75 42688.67 88888.00 2023-07-25 19:29:42.000 206 21641.78 332.71 42688.71 88888.00 2023-07-25 19:29:43.000 206 21641.78 332.71 42688.73 88888.00 2023-07-25 19:29:44.000 206 21641.79 332.74 42688.68 88888.00 2023-07-25 19:29:45.000 206 21641.77 332.75 42688.65 47848.93 2023-07-25 19:29:46.000 206 21641.77 332.73 42688.71 88888.00 2023-07-25 19:29:47.000 206 21641.80 332.66 42688.75 88888.00 2023-07-25 19:29:48.000 206 21641.83 332.63 42688.71 88888.00 2023-07-25 19:29:49.000 206 21641.88 332.70 42688.71 88888.00 2023-07-25 19:29:50.000 206 21641.90 332.75 42688.76 47849.00 2023-07-25 19:29:51.000 206 21641.86 332.74 42688.78 88888.00 2023-07-25 19:29:52.000 206 21641.82 332.72 42688.82 88888.00 2023-07-25 19:29:53.000 206 21641.81 332.71 42688.84 88888.00 2023-07-25 19:29:54.000 206 21641.82 332.66 42688.81 88888.00 2023-07-25 19:29:55.000 206 21641.89 332.62 42688.76 99999.00 2023-07-25 19:29:56.000 206 21641.95 332.62 42688.73 99999.00 2023-07-25 19:29:57.000 206 21641.94 332.60 42688.70 99999.00 2023-07-25 19:29:58.000 206 21641.85 332.56 42688.66 99999.00 2023-07-25 19:29:59.000 206 21641.80 332.53 42688.64 99999.00 2023-07-25 19:30:00.000 206 21641.80 332.52 42688.64 47849.35 2023-07-25 19:30:01.000 206 21641.82 332.54 42688.61 88888.00 2023-07-25 19:30:02.000 206 21641.87 332.58 42688.60 88888.00 2023-07-25 19:30:03.000 206 21641.94 332.61 42688.62 88888.00 2023-07-25 19:30:04.000 206 21641.98 332.59 42688.65 88888.00 2023-07-25 19:30:05.000 206 21642.00 332.56 42688.71 99999.00 2023-07-25 19:30:06.000 206 21641.98 332.55 42688.73 99999.00 2023-07-25 19:30:07.000 206 21641.97 332.57 42688.69 99999.00 2023-07-25 19:30:08.000 206 21641.98 332.60 42688.64 99999.00 2023-07-25 19:30:09.000 206 21641.99 332.61 42688.64 99999.00 2023-07-25 19:30:10.000 206 21641.97 332.59 42688.63 47849.02 2023-07-25 19:30:11.000 206 21641.97 332.56 42688.60 88888.00 2023-07-25 19:30:12.000 206 21642.00 332.53 42688.59 88888.00 2023-07-25 19:30:13.000 206 21642.02 332.55 42688.60 88888.00 2023-07-25 19:30:14.000 206 21642.08 332.58 42688.62 88888.00 2023-07-25 19:30:15.000 206 21642.15 332.59 42688.69 99999.00 2023-07-25 19:30:16.000 206 21642.16 332.56 42688.71 99999.00 2023-07-25 19:30:17.000 206 21642.16 332.54 42688.67 99999.00 2023-07-25 19:30:18.000 206 21642.19 332.56 42688.64 99999.00 2023-07-25 19:30:19.000 206 21642.24 332.60 42688.63 99999.00 2023-07-25 19:30:20.000 206 21642.24 332.61 42688.62 99999.00 2023-07-25 19:30:21.000 206 21642.23 332.58 42688.63 99999.00 2023-07-25 19:30:22.000 206 21642.25 332.55 42688.66 99999.00 2023-07-25 19:30:23.000 206 21642.29 332.52 42688.68 99999.00 2023-07-25 19:30:24.000 206 21642.32 332.50 42688.66 99999.00 2023-07-25 19:30:25.000 206 21642.37 332.52 42688.63 47850.24 2023-07-25 19:30:26.000 206 21642.42 332.53 42688.61 88888.00 2023-07-25 19:30:27.000 206 21642.43 332.50 42688.59 88888.00 2023-07-25 19:30:28.000 206 21642.44 332.52 42688.60 88888.00 2023-07-25 19:30:29.000 206 21642.49 332.60 42688.65 88888.00 2023-07-25 19:30:30.000 206 21642.54 332.65 42688.69 99999.00 2023-07-25 19:30:31.000 206 21642.59 332.65 42688.71 99999.00 2023-07-25 19:30:32.000 206 21642.67 332.69 42688.73 99999.00 2023-07-25 19:30:33.000 206 21642.74 332.72 42688.73 99999.00 2023-07-25 19:30:34.000 206 21642.78 332.71 42688.71 99999.00 2023-07-25 19:30:35.000 206 21642.82 332.72 42688.66 99999.00 2023-07-25 19:30:36.000 206 21642.86 332.74 42688.63 99999.00 2023-07-25 19:30:37.000 206 21642.89 332.75 42688.63 99999.00 2023-07-25 19:30:38.000 206 21642.90 332.75 42688.64 99999.00 2023-07-25 19:30:39.000 206 21642.91 332.74 42688.71 99999.00 2023-07-25 19:30:40.000 206 21642.88 332.74 42688.77 99999.00 2023-07-25 19:30:41.000 206 21642.86 332.72 42688.70 99999.00 2023-07-25 19:30:42.000 206 21642.92 332.74 42688.65 99999.00 2023-07-25 19:30:43.000 206 21643.00 332.79 42688.66 99999.00 2023-07-25 19:30:44.000 206 21642.98 332.81 42688.68 99999.00 2023-07-25 19:30:45.000 206 21642.93 332.80 42688.66 47849.10 2023-07-25 19:30:46.000 206 21642.93 332.79 42688.63 88888.00 2023-07-25 19:30:47.000 206 21642.96 332.80 42688.60 88888.00 2023-07-25 19:30:48.000 206 21642.97 332.82 42688.57 88888.00 2023-07-25 19:30:49.000 206 21643.00 332.82 42688.57 88888.00 2023-07-25 19:30:50.000 206 21643.03 332.76 42688.61 47849.45 2023-07-25 19:30:51.000 206 21643.08 332.74 42688.63 88888.00 2023-07-25 19:30:52.000 206 21643.13 332.74 42688.61 88888.00 2023-07-25 19:30:53.000 206 21643.18 332.73 42688.57 88888.00 2023-07-25 19:30:54.000 206 21643.16 332.70 42688.54 88888.00 2023-07-25 19:30:55.000 206 21643.10 332.70 42688.52 47849.50 2023-07-25 19:30:56.000 206 21643.04 332.72 42688.52 88888.00 2023-07-25 19:30:57.000 206 21643.02 332.70 42688.53 88888.00 2023-07-25 19:30:58.000 206 21643.09 332.63 42688.54 88888.00 2023-07-25 19:30:59.000 206 21643.16 332.62 42688.56 88888.00 2023-07-25 19:31:00.000 206 21643.17 332.67 42688.61 99999.00 2023-07-25 19:31:01.000 206 21643.16 332.68 42688.62 99999.00 2023-07-25 19:31:02.000 206 21643.17 332.64 42688.56 99999.00 2023-07-25 19:31:03.000 206 21643.21 332.63 42688.48 99999.00 2023-07-25 19:31:04.000 206 21643.27 332.62 42688.44 99999.00 2023-07-25 19:31:05.000 206 21643.33 332.60 42688.43 99999.00 2023-07-25 19:31:06.000 206 21643.33 332.58 42688.43 99999.00 2023-07-25 19:31:07.000 206 21643.29 332.57 42688.44 99999.00 2023-07-25 19:31:08.000 206 21643.27 332.56 42688.50 99999.00 2023-07-25 19:31:09.000 206 21643.26 332.58 42688.56 99999.00 2023-07-25 19:31:10.000 206 21643.24 332.58 42688.61 47850.29 2023-07-25 19:31:11.000 206 21643.22 332.58 42688.65 88888.00 2023-07-25 19:31:12.000 206 21643.20 332.59 42688.66 88888.00 2023-07-25 19:31:13.000 206 21643.19 332.62 42688.62 88888.00 2023-07-25 19:31:14.000 206 21643.17 332.64 42688.58 88888.00 2023-07-25 19:31:15.000 206 21643.13 332.64 42688.50 47849.41 2023-07-25 19:31:16.000 206 21643.14 332.62 42688.43 88888.00 2023-07-25 19:31:17.000 206 21643.20 332.61 42688.40 88888.00 2023-07-25 19:31:18.000 206 21643.27 332.62 42688.43 88888.00 2023-07-25 19:31:19.000 206 21643.29 332.61 42688.46 88888.00 2023-07-25 19:31:20.000 206 21643.25 332.59 42688.48 47849.35 2023-07-25 19:31:21.000 206 21643.19 332.60 42688.45 88888.00 2023-07-25 19:31:22.000 206 21643.22 332.62 42688.43 88888.00 2023-07-25 19:31:23.000 206 21643.32 332.65 42688.46 88888.00 2023-07-25 19:31:24.000 206 21643.33 332.69 42688.47 88888.00 2023-07-25 19:31:25.000 206 21643.24 332.68 42688.44 99999.00 2023-07-25 19:31:26.000 206 21643.20 332.63 42688.41 99999.00 2023-07-25 19:31:27.000 206 21643.20 332.61 42688.44 99999.00 2023-07-25 19:31:28.000 206 21643.17 332.61 42688.46 99999.00 2023-07-25 19:31:29.000 206 21643.11 332.61 42688.44 99999.00 2023-07-25 19:31:30.000 206 21643.10 332.60 42688.45 47849.45 2023-07-25 19:31:31.000 206 21643.10 332.62 42688.48 88888.00 2023-07-25 19:31:32.000 206 21643.09 332.64 42688.45 88888.00 2023-07-25 19:31:33.000 206 21643.07 332.66 42688.39 88888.00 2023-07-25 19:31:34.000 206 21643.06 332.63 42688.37 88888.00 2023-07-25 19:31:35.000 206 21643.08 332.58 42688.39 47849.14 2023-07-25 19:31:36.000 206 21643.07 332.59 42688.41 88888.00 2023-07-25 19:31:37.000 206 21642.99 332.64 42688.43 88888.00 2023-07-25 19:31:38.000 206 21642.94 332.64 42688.42 88888.00 2023-07-25 19:31:39.000 206 21642.98 332.65 42688.43 88888.00 2023-07-25 19:31:40.000 206 21643.06 332.68 42688.51 47849.40 2023-07-25 19:31:41.000 206 21643.13 332.67 42688.62 88888.00 2023-07-25 19:31:42.000 206 21643.16 332.65 42688.66 88888.00 2023-07-25 19:31:43.000 206 21643.15 332.66 42688.64 88888.00 2023-07-25 19:31:44.000 206 21643.14 332.67 42688.62 88888.00 2023-07-25 19:31:45.000 206 21643.10 332.64 42688.59 47849.33 2023-07-25 19:31:46.000 206 21643.03 332.65 42688.56 88888.00 2023-07-25 19:31:47.000 206 21643.03 332.69 42688.55 88888.00 2023-07-25 19:31:48.000 206 21643.09 332.69 42688.57 88888.00 2023-07-25 19:31:49.000 206 21643.10 332.66 42688.61 88888.00 2023-07-25 19:31:50.000 206 21643.10 332.64 42688.64 47849.37 2023-07-25 19:31:51.000 206 21643.13 332.65 42688.66 88888.00 2023-07-25 19:31:52.000 206 21643.13 332.65 42688.66 88888.00 2023-07-25 19:31:53.000 206 21643.11 332.63 42688.66 88888.00 2023-07-25 19:31:54.000 206 21643.11 332.63 42688.67 88888.00 2023-07-25 19:31:55.000 206 21643.13 332.65 42688.68 47850.06 2023-07-25 19:31:56.000 206 21643.16 332.69 42688.70 88888.00 2023-07-25 19:31:57.000 206 21643.22 332.71 42688.75 88888.00 2023-07-25 19:31:58.000 206 21643.24 332.65 42688.74 88888.00 2023-07-25 19:31:59.000 206 21643.26 332.57 42688.69 88888.00 2023-07-25 19:32:00.000 206 21643.30 332.59 42688.66 47849.63 2023-07-25 19:32:01.000 206 21643.31 332.66 42688.62 88888.00 2023-07-25 19:32:02.000 206 21643.27 332.68 42688.59 88888.00 2023-07-25 19:32:03.000 206 21643.26 332.69 42688.60 88888.00 2023-07-25 19:32:04.000 206 21643.30 332.70 42688.62 88888.00 2023-07-25 19:32:05.000 206 21643.33 332.72 42688.60 47849.51 2023-07-25 19:32:06.000 206 21643.32 332.75 42688.57 88888.00 2023-07-25 19:32:07.000 206 21643.24 332.74 42688.55 88888.00 2023-07-25 19:32:08.000 206 21643.19 332.71 42688.56 88888.00 2023-07-25 19:32:09.000 206 21643.23 332.70 42688.59 88888.00 2023-07-25 19:32:10.000 206 21643.25 332.67 42688.59 99999.00 2023-07-25 19:32:11.000 206 21643.25 332.63 42688.60 99999.00 2023-07-25 19:32:12.000 206 21643.28 332.61 42688.62 99999.00 2023-07-25 19:32:13.000 206 21643.26 332.63 42688.63 99999.00 2023-07-25 19:32:14.000 206 21643.19 332.69 42688.66 99999.00 2023-07-25 19:32:15.000 206 21643.17 332.75 42688.68 99999.00 2023-07-25 19:32:16.000 206 21643.24 332.76 42688.66 99999.00 2023-07-25 19:32:17.000 206 21643.31 332.74 42688.66 99999.00 2023-07-25 19:32:18.000 206 21643.32 332.72 42688.64 99999.00 2023-07-25 19:32:19.000 206 21643.32 332.69 42688.62 99999.00 2023-07-25 19:32:20.000 206 21643.35 332.68 42688.65 47850.47 2023-07-25 19:32:21.000 206 21643.37 332.73 42688.68 88888.00 2023-07-25 19:32:22.000 206 21643.36 332.78 42688.73 88888.00 2023-07-25 19:32:23.000 206 21643.32 332.81 42688.77 88888.00 2023-07-25 19:32:24.000 206 21643.27 332.81 42688.77 88888.00 2023-07-25 19:32:25.000 206 21643.28 332.82 42688.76 47849.76 2023-07-25 19:32:26.000 206 21643.35 332.82 42688.76 88888.00 2023-07-25 19:32:27.000 206 21643.42 332.79 42688.77 88888.00 2023-07-25 19:32:28.000 206 21643.47 332.73 42688.79 88888.00 2023-07-25 19:32:29.000 206 21643.51 332.72 42688.81 88888.00 2023-07-25 19:32:30.000 206 21643.54 332.76 42688.82 47849.60 2023-07-25 19:32:31.000 206 21643.53 332.80 42688.86 88888.00 2023-07-25 19:32:32.000 206 21643.55 332.81 42688.88 88888.00 2023-07-25 19:32:33.000 206 21643.59 332.79 42688.86 88888.00 2023-07-25 19:32:34.000 206 21643.58 332.79 42688.82 88888.00 2023-07-25 19:32:35.000 206 21643.53 332.81 42688.81 99999.00 2023-07-25 19:32:36.000 206 21643.53 332.82 42688.82 99999.00 2023-07-25 19:32:37.000 206 21643.56 332.83 42688.82 99999.00 2023-07-25 19:32:38.000 206 21643.59 332.85 42688.79 99999.00 2023-07-25 19:32:39.000 206 21643.61 332.85 42688.78 99999.00 2023-07-25 19:32:40.000 206 21643.59 332.83 42688.79 47849.76 2023-07-25 19:32:41.000 206 21643.60 332.79 42688.78 88888.00 2023-07-25 19:32:42.000 206 21643.61 332.75 42688.78 88888.00 2023-07-25 19:32:43.000 206 21643.61 332.75 42688.78 88888.00 2023-07-25 19:32:44.000 206 21643.60 332.72 42688.71 88888.00 2023-07-25 19:32:45.000 206 21643.63 332.72 42688.68 47849.76 2023-07-25 19:32:46.000 206 21643.64 332.76 42688.66 88888.00 2023-07-25 19:32:47.000 206 21643.66 332.82 42688.66 88888.00 2023-07-25 19:32:48.000 206 21643.70 332.87 42688.70 88888.00 2023-07-25 19:32:49.000 206 21643.69 332.86 42688.75 88888.00 2023-07-25 19:32:50.000 206 21643.64 332.81 42688.72 47849.76 2023-07-25 19:32:51.000 206 21643.60 332.79 42688.67 88888.00 2023-07-25 19:32:52.000 206 21643.57 332.85 42688.67 88888.00 2023-07-25 19:32:53.000 206 21643.55 332.91 42688.68 88888.00 2023-07-25 19:32:54.000 206 21643.53 332.89 42688.71 88888.00 2023-07-25 19:32:55.000 206 21643.55 332.85 42688.75 47849.62 2023-07-25 19:32:56.000 206 21643.58 332.83 42688.83 88888.00 2023-07-25 19:32:57.000 206 21643.58 332.85 42688.88 88888.00 2023-07-25 19:32:58.000 206 21643.56 332.87 42688.82 88888.00 2023-07-25 19:32:59.000 206 21643.52 332.88 42688.73 88888.00 2023-07-25 19:33:00.000 206 21643.47 332.88 42688.68 47849.78 2023-07-25 19:33:01.000 206 21643.44 332.90 42688.67 88888.00 2023-07-25 19:33:02.000 206 21643.47 332.91 42688.69 88888.00 2023-07-25 19:33:03.000 206 21643.52 332.87 42688.72 88888.00 2023-07-25 19:33:04.000 206 21643.54 332.86 42688.76 88888.00 2023-07-25 19:33:05.000 206 21643.57 332.88 42688.80 47850.55 2023-07-25 19:33:06.000 206 21643.59 332.87 42688.82 88888.00 2023-07-25 19:33:07.000 206 21643.60 332.83 42688.79 88888.00 2023-07-25 19:33:08.000 206 21643.60 332.83 42688.77 88888.00 2023-07-25 19:33:09.000 206 21643.57 332.88 42688.77 88888.00 2023-07-25 19:33:10.000 206 21643.57 332.89 42688.79 47849.70 2023-07-25 19:33:11.000 206 21643.60 332.88 42688.79 88888.00 2023-07-25 19:33:12.000 206 21643.62 332.90 42688.77 88888.00 2023-07-25 19:33:13.000 206 21643.62 332.93 42688.75 88888.00 2023-07-25 19:33:14.000 206 21643.61 332.93 42688.73 88888.00 2023-07-25 19:33:15.000 206 21643.61 332.93 42688.71 47849.75 2023-07-25 19:33:16.000 206 21643.65 332.92 42688.73 88888.00 2023-07-25 19:33:17.000 206 21643.68 332.86 42688.78 88888.00 2023-07-25 19:33:18.000 206 21643.70 332.83 42688.81 88888.00 2023-07-25 19:33:19.000 206 21643.72 332.83 42688.83 88888.00 2023-07-25 19:33:20.000 206 21643.74 332.84 42688.82 99999.00 2023-07-25 19:33:21.000 206 21643.75 332.89 42688.83 99999.00 2023-07-25 19:33:22.000 206 21643.76 332.93 42688.84 99999.00 2023-07-25 19:33:23.000 206 21643.77 332.93 42688.85 99999.00 2023-07-25 19:33:24.000 206 21643.76 332.92 42688.84 99999.00 2023-07-25 19:33:25.000 206 21643.73 332.90 42688.78 47849.89 2023-07-25 19:33:26.000 206 21643.76 332.90 42688.75 88888.00 2023-07-25 19:33:27.000 206 21643.81 332.92 42688.79 88888.00 2023-07-25 19:33:28.000 206 21643.81 332.94 42688.82 88888.00 2023-07-25 19:33:29.000 206 21643.83 333.00 42688.84 88888.00 2023-07-25 19:33:30.000 206 21643.88 333.04 42688.87 99999.00 2023-07-25 19:33:31.000 206 21643.89 333.05 42688.91 99999.00 2023-07-25 19:33:32.000 206 21643.85 333.03 42688.92 99999.00 2023-07-25 19:33:33.000 206 21643.81 332.99 42688.89 99999.00 2023-07-25 19:33:34.000 206 21643.79 332.97 42688.88 99999.00 2023-07-25 19:33:35.000 206 21643.78 332.98 42688.89 99999.00 2023-07-25 19:33:36.000 206 21643.72 332.98 42688.91 99999.00 2023-07-25 19:33:37.000 206 21643.67 332.95 42688.93 99999.00 2023-07-25 19:33:38.000 206 21643.66 332.94 42688.92 99999.00 2023-07-25 19:33:39.000 206 21643.69 332.96 42688.92 99999.00 2023-07-25 19:33:40.000 206 21643.73 332.99 42688.94 47850.00 2023-07-25 19:33:41.000 206 21643.75 333.00 42688.94 88888.00 2023-07-25 19:33:42.000 206 21643.80 332.97 42688.91 88888.00 2023-07-25 19:33:43.000 206 21643.84 332.95 42688.94 88888.00 2023-07-25 19:33:44.000 206 21643.87 332.98 42688.98 88888.00 2023-07-25 19:33:45.000 206 21643.89 333.00 42689.00 99999.00 2023-07-25 19:33:46.000 206 21643.88 332.98 42688.99 99999.00 2023-07-25 19:33:47.000 206 21643.84 332.96 42688.96 99999.00 2023-07-25 19:33:48.000 206 21643.82 332.98 42688.96 99999.00 2023-07-25 19:33:49.000 206 21643.83 333.04 42688.97 99999.00 2023-07-25 19:33:50.000 206 21643.82 333.04 42688.94 99999.00 2023-07-25 19:33:51.000 206 21643.81 333.02 42688.94 99999.00 2023-07-25 19:33:52.000 206 21643.78 333.04 42688.97 99999.00 2023-07-25 19:33:53.000 206 21643.76 333.08 42688.99 99999.00 2023-07-25 19:33:54.000 206 21643.72 333.10 42689.00 99999.00 2023-07-25 19:33:55.000 206 21643.70 333.11 42689.02 47850.15 2023-07-25 19:33:56.000 206 21643.72 333.13 42689.04 88888.00 2023-07-25 19:33:57.000 206 21643.73 333.14 42689.04 88888.00 2023-07-25 19:33:58.000 206 21643.72 333.13 42689.03 88888.00 2023-07-25 19:33:59.000 206 21643.70 333.09 42689.03 88888.00 2023-07-25 19:34:00.000 206 21643.72 333.05 42689.05 47850.08 2023-07-25 19:34:01.000 206 21643.73 333.07 42689.05 88888.00 2023-07-25 19:34:02.000 206 21643.74 333.13 42689.04 88888.00 2023-07-25 19:34:03.000 206 21643.77 333.20 42689.03 88888.00 2023-07-25 19:34:04.000 206 21643.76 333.25 42688.99 88888.00 2023-07-25 19:34:05.000 206 21643.74 333.27 42688.93 99999.00 2023-07-25 19:34:06.000 206 21643.73 333.29 42688.88 99999.00 2023-07-25 19:34:07.000 206 21643.72 333.30 42688.90 99999.00 2023-07-25 19:34:08.000 206 21643.69 333.29 42688.98 99999.00 2023-07-25 19:34:09.000 206 21643.67 333.26 42689.02 99999.00 2023-07-25 19:34:10.000 206 21643.66 333.26 42689.02 99999.00 2023-07-25 19:34:11.000 206 21643.65 333.22 42689.05 99999.00 2023-07-25 19:34:12.000 206 21643.62 333.14 42689.07 99999.00 2023-07-25 19:34:13.000 206 21643.56 333.12 42689.06 99999.00 2023-07-25 19:34:14.000 206 21643.57 333.14 42689.06 99999.00 2023-07-25 19:34:15.000 206 21643.61 333.13 42689.04 47849.99 2023-07-25 19:34:16.000 206 21643.60 333.12 42689.00 88888.00 2023-07-25 19:34:17.000 206 21643.57 333.13 42688.98 88888.00 2023-07-25 19:34:18.000 206 21643.57 333.17 42688.99 88888.00 2023-07-25 19:34:19.000 206 21643.58 333.19 42688.98 88888.00 2023-07-25 19:34:20.000 206 21643.56 333.16 42688.95 47849.89 2023-07-25 19:34:21.000 206 21643.55 333.13 42688.98 88888.00 2023-07-25 19:34:22.000 206 21643.55 333.12 42689.02 88888.00 2023-07-25 19:34:23.000 206 21643.49 333.10 42689.03 88888.00 2023-07-25 19:34:24.000 206 21643.44 333.09 42689.00 88888.00 2023-07-25 19:34:25.000 206 21643.45 333.09 42688.99 47849.86 2023-07-25 19:34:26.000 206 21643.51 333.10 42689.02 88888.00 2023-07-25 19:34:27.000 206 21643.54 333.11 42689.04 88888.00 2023-07-25 19:34:28.000 206 21643.51 333.14 42689.00 88888.00 2023-07-25 19:34:29.000 206 21643.46 333.19 42688.97 88888.00 2023-07-25 19:34:30.000 206 21643.42 333.20 42688.95 47849.87 2023-07-25 19:34:31.000 206 21643.41 333.16 42688.95 88888.00 2023-07-25 19:34:32.000 206 21643.39 333.13 42688.97 88888.00 2023-07-25 19:34:33.000 206 21643.42 333.14 42688.97 88888.00 2023-07-25 19:34:34.000 206 21643.47 333.18 42688.95 88888.00 2023-07-25 19:34:35.000 206 21643.49 333.21 42688.98 47850.35 2023-07-25 19:34:36.000 206 21643.46 333.23 42689.05 88888.00 2023-07-25 19:34:37.000 206 21643.44 333.23 42689.11 88888.00 2023-07-25 19:34:38.000 206 21643.47 333.20 42689.07 88888.00 2023-07-25 19:34:39.000 206 21643.50 333.17 42689.02 88888.00 2023-07-25 19:34:40.000 206 21643.52 333.18 42689.06 47850.00 2023-07-25 19:34:41.000 206 21643.55 333.21 42689.12 88888.00 2023-07-25 19:34:42.000 206 21643.56 333.25 42689.12 88888.00 2023-07-25 19:34:43.000 206 21643.51 333.27 42689.13 88888.00 2023-07-25 19:34:44.000 206 21643.46 333.26 42689.15 88888.00 2023-07-25 19:34:45.000 206 21643.44 333.26 42689.15 47849.94 2023-07-25 19:34:46.000 206 21643.48 333.32 42689.14 88888.00 2023-07-25 19:34:47.000 206 21643.52 333.38 42689.17 88888.00 2023-07-25 19:34:48.000 206 21643.51 333.39 42689.18 88888.00 2023-07-25 19:34:49.000 206 21643.47 333.33 42689.11 88888.00 2023-07-25 19:34:50.000 206 21643.45 333.28 42689.06 99999.00 2023-07-25 19:34:51.000 206 21643.47 333.30 42689.09 99999.00 2023-07-25 19:34:52.000 206 21643.49 333.31 42689.16 99999.00 2023-07-25 19:34:53.000 206 21643.49 333.30 42689.19 99999.00 2023-07-25 19:34:54.000 206 21643.49 333.32 42689.19 99999.00 2023-07-25 19:34:55.000 206 21643.46 333.38 42689.18 99999.00 2023-07-25 19:34:56.000 206 21643.40 333.42 42689.18 99999.00 2023-07-25 19:34:57.000 206 21643.35 333.41 42689.17 99999.00 2023-07-25 19:34:58.000 206 21643.34 333.37 42689.15 99999.00 2023-07-25 19:34:59.000 206 21643.38 333.34 42689.16 99999.00 2023-07-25 19:35:00.000 206 21643.39 333.36 42689.18 47850.20 2023-07-25 19:35:01.000 206 21643.33 333.42 42689.16 88888.00 2023-07-25 19:35:02.000 206 21643.31 333.45 42689.16 88888.00 2023-07-25 19:35:03.000 206 21643.34 333.43 42689.18 88888.00 2023-07-25 19:35:04.000 206 21643.36 333.40 42689.19 88888.00 2023-07-25 19:35:05.000 206 21643.36 333.44 42689.18 47850.21 2023-07-25 19:35:06.000 206 21643.37 333.50 42689.19 88888.00 2023-07-25 19:35:07.000 206 21643.38 333.55 42689.28 88888.00 2023-07-25 19:35:08.000 206 21643.38 333.58 42689.34 88888.00 2023-07-25 19:35:09.000 206 21643.37 333.58 42689.33 88888.00 2023-07-25 19:35:10.000 206 21643.40 333.56 42689.30 47850.35 2023-07-25 19:35:11.000 206 21643.47 333.54 42689.31 88888.00 2023-07-25 19:35:12.000 206 21643.52 333.54 42689.36 88888.00 2023-07-25 19:35:13.000 206 21643.50 333.57 42689.37 88888.00 2023-07-25 19:35:14.000 206 21643.50 333.59 42689.34 88888.00 2023-07-25 19:35:15.000 206 21643.53 333.61 42689.34 47850.24 2023-07-25 19:35:16.000 206 21643.57 333.62 42689.37 88888.00 2023-07-25 19:35:17.000 206 21643.57 333.60 42689.39 88888.00 2023-07-25 19:35:18.000 206 21643.54 333.58 42689.36 88888.00 2023-07-25 19:35:19.000 206 21643.56 333.62 42689.33 88888.00 2023-07-25 19:35:20.000 206 21643.61 333.65 42689.33 47849.74 2023-07-25 19:35:21.000 206 21643.67 333.65 42689.35 88888.00 2023-07-25 19:35:22.000 206 21643.69 333.65 42689.37 88888.00 2023-07-25 19:35:23.000 206 21643.66 333.63 42689.38 88888.00 2023-07-25 19:35:24.000 206 21643.62 333.58 42689.36 88888.00 2023-07-25 19:35:25.000 206 21643.58 333.59 42689.32 47850.35 2023-07-25 19:35:26.000 206 21643.57 333.64 42689.30 88888.00 2023-07-25 19:35:27.000 206 21643.61 333.63 42689.34 88888.00 2023-07-25 19:35:28.000 206 21643.67 333.59 42689.36 88888.00 2023-07-25 19:35:29.000 206 21643.69 333.60 42689.34 88888.00 2023-07-25 19:35:30.000 206 21643.66 333.64 42689.29 47850.29 2023-07-25 19:35:31.000 206 21643.60 333.62 42689.23 88888.00 2023-07-25 19:35:32.000 206 21643.60 333.55 42689.24 88888.00 2023-07-25 19:35:33.000 206 21643.63 333.53 42689.29 88888.00 2023-07-25 19:35:34.000 206 21643.66 333.57 42689.32 88888.00 2023-07-25 19:35:35.000 206 21643.69 333.61 42689.32 47850.34 2023-07-25 19:35:36.000 206 21643.72 333.56 42689.31 88888.00 2023-07-25 19:35:37.000 206 21643.72 333.50 42689.32 88888.00 2023-07-25 19:35:38.000 206 21643.69 333.48 42689.36 88888.00 2023-07-25 19:35:39.000 206 21643.69 333.50 42689.40 88888.00 2023-07-25 19:35:40.000 206 21643.70 333.55 42689.41 99999.00 2023-07-25 19:35:41.000 206 21643.73 333.60 42689.38 99999.00 2023-07-25 19:35:42.000 206 21643.72 333.62 42689.34 99999.00 2023-07-25 19:35:43.000 206 21643.67 333.61 42689.32 99999.00 2023-07-25 19:35:44.000 206 21643.65 333.62 42689.37 99999.00 2023-07-25 19:35:45.000 206 21643.68 333.67 42689.41 47851.20 2023-07-25 19:35:46.000 206 21643.68 333.69 42689.45 88888.00 2023-07-25 19:35:47.000 206 21643.66 333.67 42689.46 88888.00 2023-07-25 19:35:48.000 206 21643.69 333.62 42689.46 88888.00 2023-07-25 19:35:49.000 206 21643.76 333.58 42689.46 88888.00 2023-07-25 19:35:50.000 206 21643.76 333.62 42689.45 47850.44 2023-07-25 19:35:51.000 206 21643.72 333.67 42689.41 88888.00 2023-07-25 19:35:52.000 206 21643.70 333.70 42689.43 88888.00 2023-07-25 19:35:53.000 206 21643.71 333.73 42689.49 88888.00 2023-07-25 19:35:54.000 206 21643.70 333.75 42689.55 88888.00 2023-07-25 19:35:55.000 206 21643.70 333.71 42689.57 47850.39 2023-07-25 19:35:56.000 206 21643.72 333.63 42689.52 88888.00 2023-07-25 19:35:57.000 206 21643.74 333.61 42689.44 88888.00 2023-07-25 19:35:58.000 206 21643.74 333.64 42689.41 88888.00 2023-07-25 19:35:59.000 206 21643.75 333.64 42689.41 88888.00 2023-07-25 19:36:00.000 206 21643.76 333.65 42689.39 47850.41 2023-07-25 19:36:01.000 206 21643.76 333.66 42689.38 88888.00 2023-07-25 19:36:02.000 206 21643.75 333.66 42689.37 88888.00 2023-07-25 19:36:03.000 206 21643.74 333.67 42689.35 88888.00 2023-07-25 19:36:04.000 206 21643.78 333.69 42689.38 88888.00 2023-07-25 19:36:05.000 206 21643.83 333.66 42689.41 47850.63 2023-07-25 19:36:06.000 206 21643.84 333.61 42689.38 88888.00 2023-07-25 19:36:07.000 206 21643.82 333.59 42689.38 88888.00 2023-07-25 19:36:08.000 206 21643.84 333.62 42689.41 88888.00 2023-07-25 19:36:09.000 206 21643.87 333.69 42689.46 88888.00 2023-07-25 19:36:10.000 206 21643.89 333.74 42689.51 47850.61 2023-07-25 19:36:11.000 206 21643.86 333.74 42689.55 88888.00 2023-07-25 19:36:12.000 206 21643.82 333.75 42689.54 88888.00 2023-07-25 19:36:13.000 206 21643.85 333.75 42689.49 88888.00 2023-07-25 19:36:14.000 206 21643.94 333.69 42689.44 88888.00 2023-07-25 19:36:15.000 206 21644.00 333.66 42689.46 47850.61 2023-07-25 19:36:16.000 206 21644.03 333.68 42689.46 88888.00 2023-07-25 19:36:17.000 206 21644.07 333.67 42689.44 88888.00 2023-07-25 19:36:18.000 206 21644.08 333.64 42689.42 88888.00 2023-07-25 19:36:19.000 206 21644.01 333.66 42689.39 88888.00 2023-07-25 19:36:20.000 206 21643.94 333.71 42689.38 47850.47 2023-07-25 19:36:21.000 206 21643.97 333.73 42689.39 88888.00 2023-07-25 19:36:22.000 206 21644.02 333.75 42689.38 88888.00 2023-07-25 19:36:23.000 206 21644.03 333.79 42689.33 88888.00 2023-07-25 19:36:24.000 206 21643.99 333.80 42689.31 88888.00 2023-07-25 19:36:25.000 206 21643.95 333.80 42689.32 99999.00 2023-07-25 19:36:26.000 206 21643.94 333.80 42689.34 99999.00 2023-07-25 19:36:27.000 206 21643.94 333.77 42689.36 99999.00 2023-07-25 19:36:28.000 206 21643.98 333.73 42689.36 99999.00 2023-07-25 19:36:29.000 206 21644.03 333.69 42689.32 99999.00 2023-07-25 19:36:30.000 206 21644.05 333.69 42689.30 47850.18 2023-07-25 19:36:31.000 206 21644.05 333.76 42689.28 88888.00 2023-07-25 19:36:32.000 206 21644.09 333.80 42689.29 88888.00 2023-07-25 19:36:33.000 206 21644.13 333.80 42689.29 88888.00 2023-07-25 19:36:34.000 206 21644.14 333.77 42689.26 88888.00 2023-07-25 19:36:35.000 206 21644.15 333.74 42689.24 99999.00 2023-07-25 19:36:36.000 206 21644.18 333.70 42689.27 99999.00 2023-07-25 19:36:37.000 206 21644.20 333.68 42689.30 99999.00 2023-07-25 19:36:38.000 206 21644.26 333.68 42689.30 99999.00 2023-07-25 19:36:39.000 206 21644.31 333.68 42689.27 99999.00 2023-07-25 19:36:40.000 206 21644.28 333.67 42689.28 47850.66 2023-07-25 19:36:41.000 206 21644.26 333.66 42689.33 88888.00 2023-07-25 19:36:42.000 206 21644.32 333.68 42689.38 88888.00 2023-07-25 19:36:43.000 206 21644.37 333.72 42689.39 88888.00 2023-07-25 19:36:44.000 206 21644.33 333.75 42689.35 88888.00 2023-07-25 19:36:45.000 206 21644.29 333.78 42689.31 99999.00 2023-07-25 19:36:46.000 206 21644.27 333.79 42689.32 99999.00 2023-07-25 19:36:47.000 206 21644.23 333.76 42689.34 99999.00 2023-07-25 19:36:48.000 206 21644.19 333.70 42689.34 99999.00 2023-07-25 19:36:49.000 206 21644.17 333.67 42689.32 99999.00 2023-07-25 19:36:50.000 206 21644.15 333.70 42689.31 47850.67 2023-07-25 19:36:51.000 206 21644.14 333.73 42689.27 88888.00 2023-07-25 19:36:52.000 206 21644.16 333.72 42689.26 88888.00 2023-07-25 19:36:53.000 206 21644.18 333.70 42689.30 88888.00 2023-07-25 19:36:54.000 206 21644.18 333.67 42689.34 88888.00 2023-07-25 19:36:55.000 206 21644.15 333.64 42689.32 47851.15 2023-07-25 19:36:56.000 206 21644.06 333.63 42689.29 88888.00 2023-07-25 19:36:57.000 206 21643.97 333.63 42689.31 88888.00 2023-07-25 19:36:58.000 206 21643.93 333.65 42689.31 88888.00 2023-07-25 19:36:59.000 206 21643.92 333.69 42689.31 88888.00 2023-07-25 19:37:00.000 206 21643.88 333.71 42689.31 47850.56 2023-07-25 19:37:01.000 206 21643.85 333.74 42689.30 88888.00 2023-07-25 19:37:02.000 206 21643.88 333.77 42689.31 88888.00 2023-07-25 19:37:03.000 206 21643.91 333.79 42689.35 88888.00 2023-07-25 19:37:04.000 206 21643.92 333.77 42689.37 88888.00 2023-07-25 19:37:05.000 206 21643.93 333.76 42689.36 47850.50 2023-07-25 19:37:06.000 206 21643.91 333.76 42689.34 88888.00 2023-07-25 19:37:07.000 206 21643.85 333.80 42689.32 88888.00 2023-07-25 19:37:08.000 206 21643.80 333.86 42689.36 88888.00 2023-07-25 19:37:09.000 206 21643.77 333.91 42689.43 88888.00 2023-07-25 19:37:10.000 206 21643.77 333.90 42689.46 47850.51 2023-07-25 19:37:11.000 206 21643.81 333.90 42689.44 88888.00 2023-07-25 19:37:12.000 206 21643.84 333.91 42689.42 88888.00 2023-07-25 19:37:13.000 206 21643.84 333.90 42689.39 88888.00 2023-07-25 19:37:14.000 206 21643.77 333.88 42689.34 88888.00 2023-07-25 19:37:15.000 206 21643.72 333.87 42689.31 47850.49 2023-07-25 19:37:16.000 206 21643.75 333.89 42689.35 88888.00 2023-07-25 19:37:17.000 206 21643.81 333.96 42689.43 88888.00 2023-07-25 19:37:18.000 206 21643.83 333.96 42689.46 88888.00 2023-07-25 19:37:19.000 206 21643.84 333.89 42689.40 88888.00 2023-07-25 19:37:20.000 206 21643.85 333.82 42689.34 47850.85 2023-07-25 19:37:21.000 206 21643.86 333.81 42689.37 88888.00 2023-07-25 19:37:22.000 206 21643.87 333.86 42689.45 88888.00 2023-07-25 19:37:23.000 206 21643.86 333.92 42689.50 88888.00 2023-07-25 19:37:24.000 206 21643.82 333.95 42689.50 88888.00 2023-07-25 19:37:25.000 206 21643.79 333.96 42689.48 47850.57 2023-07-25 19:37:26.000 206 21643.77 333.95 42689.46 88888.00 2023-07-25 19:37:27.000 206 21643.78 333.94 42689.48 88888.00 2023-07-25 19:37:28.000 206 21643.82 333.94 42689.51 88888.00 2023-07-25 19:37:29.000 206 21643.82 333.94 42689.53 88888.00 2023-07-25 19:37:30.000 206 21643.81 333.98 42689.56 47850.61 2023-07-25 19:37:31.000 206 21643.80 334.01 42689.61 88888.00 2023-07-25 19:37:32.000 206 21643.80 334.04 42689.65 88888.00 2023-07-25 19:37:33.000 206 21643.78 334.09 42689.65 88888.00 2023-07-25 19:37:34.000 206 21643.76 334.15 42689.62 88888.00 2023-07-25 19:37:35.000 206 21643.77 334.20 42689.60 47850.69 2023-07-25 19:37:36.000 206 21643.77 334.22 42689.60 88888.00 2023-07-25 19:37:37.000 206 21643.75 334.19 42689.60 88888.00 2023-07-25 19:37:38.000 206 21643.74 334.15 42689.61 88888.00 2023-07-25 19:37:39.000 206 21643.74 334.12 42689.60 88888.00 2023-07-25 19:37:40.000 206 21643.74 334.10 42689.59 47850.74 2023-07-25 19:37:41.000 206 21643.72 334.09 42689.60 88888.00 2023-07-25 19:37:42.000 206 21643.67 334.12 42689.61 88888.00 2023-07-25 19:37:43.000 206 21643.65 334.19 42689.62 88888.00 2023-07-25 19:37:44.000 206 21643.70 334.25 42689.64 88888.00 2023-07-25 19:37:45.000 206 21643.72 334.25 42689.64 47850.65 2023-07-25 19:37:46.000 206 21643.68 334.21 42689.61 88888.00 2023-07-25 19:37:47.000 206 21643.64 334.19 42689.55 88888.00 2023-07-25 19:37:48.000 206 21643.65 334.20 42689.52 88888.00 2023-07-25 19:37:49.000 206 21643.67 334.23 42689.55 88888.00 2023-07-25 19:37:50.000 206 21643.70 334.29 42689.61 47850.76 2023-07-25 19:37:51.000 206 21643.69 334.33 42689.62 88888.00 2023-07-25 19:37:52.000 206 21643.68 334.34 42689.61 88888.00 2023-07-25 19:37:53.000 206 21643.68 334.33 42689.63 88888.00 2023-07-25 19:37:54.000 206 21643.65 334.30 42689.62 88888.00 2023-07-25 19:37:55.000 206 21643.65 334.26 42689.62 99999.00 2023-07-25 19:37:56.000 206 21643.72 334.23 42689.62 99999.00 2023-07-25 19:37:57.000 206 21643.77 334.27 42689.63 99999.00 2023-07-25 19:37:58.000 206 21643.76 334.31 42689.62 99999.00 2023-07-25 19:37:59.000 206 21643.72 334.31 42689.60 99999.00 2023-07-25 19:38:00.000 206 21643.72 334.30 42689.60 47850.88 2023-07-25 19:38:01.000 206 21643.74 334.33 42689.66 88888.00 2023-07-25 19:38:02.000 206 21643.76 334.38 42689.71 88888.00 2023-07-25 19:38:03.000 206 21643.73 334.44 42689.73 88888.00 2023-07-25 19:38:04.000 206 21643.68 334.44 42689.75 88888.00 2023-07-25 19:38:05.000 206 21643.68 334.39 42689.77 47851.56 2023-07-25 19:38:06.000 206 21643.74 334.37 42689.77 88888.00 2023-07-25 19:38:07.000 206 21643.78 334.40 42689.75 88888.00 2023-07-25 19:38:08.000 206 21643.77 334.44 42689.73 88888.00 2023-07-25 19:38:09.000 206 21643.72 334.46 42689.71 88888.00 2023-07-25 19:38:10.000 206 21643.66 334.49 42689.70 47850.79 2023-07-25 19:38:11.000 206 21643.63 334.52 42689.73 88888.00 2023-07-25 19:38:12.000 206 21643.62 334.52 42689.79 88888.00 2023-07-25 19:38:13.000 206 21643.62 334.47 42689.79 88888.00 2023-07-25 19:38:14.000 206 21643.64 334.41 42689.73 88888.00 2023-07-25 19:38:15.000 206 21643.67 334.39 42689.68 47850.93 2023-07-25 19:38:16.000 206 21643.65 334.40 42689.70 88888.00 2023-07-25 19:38:17.000 206 21643.62 334.43 42689.77 88888.00 2023-07-25 19:38:18.000 206 21643.66 334.44 42689.79 88888.00 2023-07-25 19:38:19.000 206 21643.70 334.44 42689.79 88888.00 2023-07-25 19:38:20.000 206 21643.72 334.50 42689.81 99999.00 2023-07-25 19:38:21.000 206 21643.71 334.54 42689.82 99999.00 2023-07-25 19:38:22.000 206 21643.69 334.52 42689.82 99999.00 2023-07-25 19:38:23.000 206 21643.65 334.48 42689.82 99999.00 2023-07-25 19:38:24.000 206 21643.62 334.49 42689.85 99999.00 2023-07-25 19:38:25.000 206 21643.65 334.50 42689.87 47851.02 2023-07-25 19:38:26.000 206 21643.69 334.48 42689.88 88888.00 2023-07-25 19:38:27.000 206 21643.73 334.46 42689.89 88888.00 2023-07-25 19:38:28.000 206 21643.74 334.49 42689.86 88888.00 2023-07-25 19:38:29.000 206 21643.75 334.52 42689.84 88888.00 2023-07-25 19:38:30.000 206 21643.78 334.55 42689.82 47851.03 2023-07-25 19:38:31.000 206 21643.81 334.59 42689.82 88888.00 2023-07-25 19:38:32.000 206 21643.81 334.61 42689.85 88888.00 2023-07-25 19:38:33.000 206 21643.81 334.60 42689.88 88888.00 2023-07-25 19:38:34.000 206 21643.83 334.61 42689.88 88888.00 2023-07-25 19:38:35.000 206 21643.82 334.63 42689.87 47851.00 2023-07-25 19:38:36.000 206 21643.83 334.63 42689.87 88888.00 2023-07-25 19:38:37.000 206 21643.85 334.58 42689.85 88888.00 2023-07-25 19:38:38.000 206 21643.88 334.55 42689.82 88888.00 2023-07-25 19:38:39.000 206 21643.87 334.57 42689.81 88888.00 2023-07-25 19:38:40.000 206 21643.84 334.63 42689.82 47850.93 2023-07-25 19:38:41.000 206 21643.82 334.67 42689.86 88888.00 2023-07-25 19:38:42.000 206 21643.83 334.64 42689.86 88888.00 2023-07-25 19:38:43.000 206 21643.81 334.60 42689.83 88888.00 2023-07-25 19:38:44.000 206 21643.79 334.61 42689.86 88888.00 2023-07-25 19:38:45.000 206 21643.80 334.64 42689.93 47851.06 2023-07-25 19:38:46.000 206 21643.84 334.63 42689.96 88888.00 2023-07-25 19:38:47.000 206 21643.87 334.58 42689.93 88888.00 2023-07-25 19:38:48.000 206 21643.80 334.56 42689.88 88888.00 2023-07-25 19:38:49.000 206 21643.73 334.61 42689.88 88888.00 2023-07-25 19:38:50.000 206 21643.76 334.67 42689.94 47851.25 2023-07-25 19:38:51.000 206 21643.81 334.68 42689.97 88888.00 2023-07-25 19:38:52.000 206 21643.80 334.66 42689.97 88888.00 2023-07-25 19:38:53.000 206 21643.78 334.67 42689.99 88888.00 2023-07-25 19:38:54.000 206 21643.79 334.68 42690.00 88888.00 2023-07-25 19:38:55.000 206 21643.81 334.69 42689.97 47851.01 2023-07-25 19:38:56.000 206 21643.82 334.70 42689.94 88888.00 2023-07-25 19:38:57.000 206 21643.84 334.67 42689.96 88888.00 2023-07-25 19:38:58.000 206 21643.89 334.66 42690.03 88888.00 2023-07-25 19:38:59.000 206 21643.94 334.71 42690.05 88888.00 2023-07-25 19:39:00.000 206 21643.96 334.75 42690.00 47850.97 2023-07-25 19:39:01.000 206 21643.94 334.71 42689.93 88888.00 2023-07-25 19:39:02.000 206 21643.92 334.66 42689.87 88888.00 2023-07-25 19:39:03.000 206 21643.94 334.65 42689.91 88888.00 2023-07-25 19:39:04.000 206 21643.97 334.66 42689.94 88888.00 2023-07-25 19:39:05.000 206 21643.93 334.64 42689.90 47851.12 2023-07-25 19:39:06.000 206 21643.87 334.61 42689.84 88888.00 2023-07-25 19:39:07.000 206 21643.87 334.62 42689.86 88888.00 2023-07-25 19:39:08.000 206 21643.90 334.64 42689.88 88888.00 2023-07-25 19:39:09.000 206 21643.90 334.63 42689.89 88888.00 2023-07-25 19:39:10.000 206 21643.92 334.62 42689.90 47851.04 2023-07-25 19:39:11.000 206 21643.93 334.61 42689.87 88888.00 2023-07-25 19:39:12.000 206 21643.92 334.58 42689.82 88888.00 2023-07-25 19:39:13.000 206 21643.91 334.56 42689.79 88888.00 2023-07-25 19:39:14.000 206 21643.93 334.59 42689.77 88888.00 2023-07-25 19:39:15.000 206 21644.02 334.63 42689.75 47851.16 2023-07-25 19:39:16.000 206 21644.14 334.63 42689.73 88888.00 2023-07-25 19:39:17.000 206 21644.17 334.62 42689.77 88888.00 2023-07-25 19:39:18.000 206 21644.10 334.60 42689.81 88888.00 2023-07-25 19:39:19.000 206 21644.06 334.55 42689.81 88888.00 2023-07-25 19:39:20.000 206 21644.05 334.51 42689.78 47851.16 2023-07-25 19:39:21.000 206 21644.06 334.57 42689.77 88888.00 2023-07-25 19:39:22.000 206 21644.11 334.65 42689.78 88888.00 2023-07-25 19:39:23.000 206 21644.20 334.71 42689.79 88888.00 2023-07-25 19:39:24.000 206 21644.22 334.75 42689.84 88888.00 2023-07-25 19:39:25.000 206 21644.18 334.77 42689.87 47851.03 2023-07-25 19:39:26.000 206 21644.14 334.77 42689.86 88888.00 2023-07-25 19:39:27.000 206 21644.13 334.73 42689.82 88888.00 2023-07-25 19:39:28.000 206 21644.16 334.70 42689.76 88888.00 2023-07-25 19:39:29.000 206 21644.21 334.72 42689.72 88888.00 2023-07-25 19:39:30.000 206 21644.22 334.71 42689.77 47851.17 2023-07-25 19:39:31.000 206 21644.22 334.65 42689.85 88888.00 2023-07-25 19:39:32.000 206 21644.23 334.62 42689.88 88888.00 2023-07-25 19:39:33.000 206 21644.24 334.68 42689.88 88888.00 2023-07-25 19:39:34.000 206 21644.28 334.74 42689.87 88888.00 2023-07-25 19:39:35.000 206 21644.31 334.74 42689.83 47849.11 2023-07-25 19:39:36.000 206 21644.31 334.71 42689.81 88888.00 2023-07-25 19:39:37.000 206 21644.31 334.71 42689.83 88888.00 2023-07-25 19:39:38.000 206 21644.27 334.68 42689.82 88888.00 2023-07-25 19:39:39.000 206 21644.20 334.66 42689.82 88888.00 2023-07-25 19:39:40.000 206 21644.16 334.66 42689.88 47851.11 2023-07-25 19:39:41.000 206 21644.19 334.67 42689.93 88888.00 2023-07-25 19:39:42.000 206 21644.18 334.66 42689.85 88888.00 2023-07-25 19:39:43.000 206 21644.14 334.66 42689.78 88888.00 2023-07-25 19:39:44.000 206 21644.18 334.69 42689.82 88888.00 2023-07-25 19:39:45.000 206 21644.24 334.71 42689.87 47851.21 2023-07-25 19:39:46.000 206 21644.24 334.70 42689.87 88888.00 2023-07-25 19:39:47.000 206 21644.20 334.69 42689.86 88888.00 2023-07-25 19:39:48.000 206 21644.19 334.71 42689.85 88888.00 2023-07-25 19:39:49.000 206 21644.17 334.72 42689.87 88888.00 2023-07-25 19:39:50.000 206 21644.12 334.73 42689.89 99999.00 2023-07-25 19:39:51.000 206 21644.12 334.75 42689.93 99999.00 2023-07-25 19:39:52.000 206 21644.17 334.77 42689.98 99999.00 2023-07-25 19:39:53.000 206 21644.20 334.79 42689.95 99999.00 2023-07-25 19:39:54.000 206 21644.22 334.78 42689.90 99999.00 2023-07-25 19:39:55.000 206 21644.20 334.76 42689.88 47851.19 2023-07-25 19:39:56.000 206 21644.17 334.80 42689.90 88888.00 2023-07-25 19:39:57.000 206 21644.12 334.85 42689.91 88888.00 2023-07-25 19:39:58.000 206 21644.05 334.80 42689.88 88888.00 2023-07-25 19:39:59.000 206 21644.00 334.74 42689.88 88888.00 2023-07-25 19:40:00.000 206 21643.99 334.74 42689.94 47851.21 2023-07-25 19:40:01.000 206 21644.00 334.77 42689.97 88888.00 2023-07-25 19:40:02.000 206 21644.04 334.74 42689.94 88888.00 2023-07-25 19:40:03.000 206 21644.08 334.68 42689.90 88888.00 2023-07-25 19:40:04.000 206 21644.08 334.67 42689.88 88888.00 2023-07-25 19:40:05.000 206 21644.04 334.72 42689.86 47851.10 2023-07-25 19:40:06.000 206 21644.02 334.76 42689.86 88888.00 2023-07-25 19:40:07.000 206 21644.04 334.75 42689.88 88888.00 2023-07-25 19:40:08.000 206 21644.10 334.72 42689.91 88888.00 2023-07-25 19:40:09.000 206 21644.15 334.69 42689.93 88888.00 2023-07-25 19:40:10.000 206 21644.21 334.70 42689.94 47851.10 2023-07-25 19:40:11.000 206 21644.25 334.73 42689.98 88888.00 2023-07-25 19:40:12.000 206 21644.24 334.77 42689.98 88888.00 2023-07-25 19:40:13.000 206 21644.22 334.80 42689.93 88888.00 2023-07-25 19:40:14.000 206 21644.19 334.79 42689.87 88888.00 2023-07-25 19:40:15.000 206 21644.20 334.76 42689.86 47851.18 2023-07-25 19:40:16.000 206 21644.24 334.76 42689.85 88888.00 2023-07-25 19:40:17.000 206 21644.26 334.79 42689.82 88888.00 2023-07-25 19:40:18.000 206 21644.26 334.81 42689.84 88888.00 2023-07-25 19:40:19.000 206 21644.26 334.83 42689.91 88888.00 2023-07-25 19:40:20.000 206 21644.24 334.83 42689.96 99999.00 2023-07-25 19:40:21.000 206 21644.24 334.84 42689.99 99999.00 2023-07-25 19:40:22.000 206 21644.28 334.87 42689.99 99999.00 2023-07-25 19:40:23.000 206 21644.30 334.88 42689.90 99999.00 2023-07-25 19:40:24.000 206 21644.29 334.88 42689.82 99999.00 2023-07-25 19:40:25.000 206 21644.28 334.87 42689.81 47851.46 2023-07-25 19:40:26.000 206 21644.29 334.89 42689.86 88888.00 2023-07-25 19:40:27.000 206 21644.31 334.92 42689.91 88888.00 2023-07-25 19:40:28.000 206 21644.33 334.89 42689.93 88888.00 2023-07-25 19:40:29.000 206 21644.39 334.86 42689.94 88888.00 2023-07-25 19:40:30.000 206 21644.44 334.85 42689.94 47851.33 2023-07-25 19:40:31.000 206 21644.44 334.84 42689.91 88888.00 2023-07-25 19:40:32.000 206 21644.46 334.86 42689.87 88888.00 2023-07-25 19:40:33.000 206 21644.50 334.90 42689.87 88888.00 2023-07-25 19:40:34.000 206 21644.55 334.89 42689.90 88888.00 2023-07-25 19:40:35.000 206 21644.58 334.88 42689.94 47851.33 2023-07-25 19:40:36.000 206 21644.58 334.88 42689.96 88888.00 2023-07-25 19:40:37.000 206 21644.57 334.85 42689.96 88888.00 2023-07-25 19:40:38.000 206 21644.63 334.80 42689.95 88888.00 2023-07-25 19:40:39.000 206 21644.70 334.79 42689.89 88888.00 2023-07-25 19:40:40.000 206 21644.71 334.83 42689.80 99999.00 2023-07-25 19:40:41.000 206 21644.71 334.91 42689.79 99999.00 2023-07-25 19:40:42.000 206 21644.76 334.97 42689.85 99999.00 2023-07-25 19:40:43.000 206 21644.78 334.95 42689.88 99999.00 2023-07-25 19:40:44.000 206 21644.75 334.93 42689.89 99999.00 2023-07-25 19:40:45.000 206 21644.72 334.92 42689.90 99999.00 2023-07-25 19:40:46.000 206 21644.73 334.88 42689.89 99999.00 2023-07-25 19:40:47.000 206 21644.77 334.88 42689.87 99999.00 2023-07-25 19:40:48.000 206 21644.79 334.90 42689.86 99999.00 2023-07-25 19:40:49.000 206 21644.79 334.89 42689.86 99999.00 2023-07-25 19:40:50.000 206 21644.81 334.85 42689.88 47851.47 2023-07-25 19:40:51.000 206 21644.84 334.83 42689.91 88888.00 2023-07-25 19:40:52.000 206 21644.87 334.84 42689.96 88888.00 2023-07-25 19:40:53.000 206 21644.85 334.85 42689.96 88888.00 2023-07-25 19:40:54.000 206 21644.83 334.86 42689.93 88888.00 2023-07-25 19:40:55.000 206 21644.85 334.88 42689.94 47851.51 2023-07-25 19:40:56.000 206 21644.90 334.89 42689.99 88888.00 2023-07-25 19:40:57.000 206 21644.93 334.88 42690.02 88888.00 2023-07-25 19:40:58.000 206 21644.94 334.88 42690.00 88888.00 2023-07-25 19:40:59.000 206 21644.91 334.89 42689.93 88888.00 2023-07-25 19:41:00.000 206 21644.87 334.92 42689.89 47851.50 2023-07-25 19:41:01.000 206 21644.84 334.93 42689.94 88888.00 2023-07-25 19:41:02.000 206 21644.87 334.94 42689.98 88888.00 2023-07-25 19:41:03.000 206 21644.91 334.93 42689.96 88888.00 2023-07-25 19:41:04.000 206 21644.93 334.88 42689.90 88888.00 2023-07-25 19:41:05.000 206 21644.92 334.79 42689.85 47851.42 2023-07-25 19:41:06.000 206 21644.90 334.71 42689.83 88888.00 2023-07-25 19:41:07.000 206 21644.90 334.69 42689.88 88888.00 2023-07-25 19:41:08.000 206 21644.93 334.72 42689.96 88888.00 2023-07-25 19:41:09.000 206 21644.94 334.74 42689.98 88888.00 2023-07-25 19:41:10.000 206 21644.92 334.74 42689.93 47852.17 2023-07-25 19:41:11.000 206 21644.94 334.75 42689.90 88888.00 2023-07-25 19:41:12.000 206 21644.95 334.76 42689.91 88888.00 2023-07-25 19:41:13.000 206 21644.93 334.75 42689.92 88888.00 2023-07-25 19:41:14.000 206 21644.95 334.75 42689.90 88888.00 2023-07-25 19:41:15.000 206 21645.01 334.75 42689.87 47851.43 2023-07-25 19:41:16.000 206 21645.04 334.80 42689.85 88888.00 2023-07-25 19:41:17.000 206 21645.02 334.83 42689.84 88888.00 2023-07-25 19:41:18.000 206 21644.99 334.77 42689.85 88888.00 2023-07-25 19:41:19.000 206 21645.00 334.71 42689.88 88888.00 2023-07-25 19:41:20.000 206 21645.03 334.72 42689.89 47851.34 2023-07-25 19:41:21.000 206 21645.04 334.78 42689.87 88888.00 2023-07-25 19:41:22.000 206 21645.07 334.83 42689.84 88888.00 2023-07-25 19:41:23.000 206 21645.12 334.85 42689.86 88888.00 2023-07-25 19:41:24.000 206 21645.12 334.88 42689.93 88888.00 2023-07-25 19:41:25.000 206 21645.07 334.98 42689.96 99999.00 2023-07-25 19:41:26.000 206 21645.04 335.05 42689.95 99999.00 2023-07-25 19:41:27.000 206 21645.03 335.04 42689.93 99999.00 2023-07-25 19:41:28.000 206 21645.03 335.00 42689.89 99999.00 2023-07-25 19:41:29.000 206 21645.02 334.97 42689.86 99999.00 2023-07-25 19:41:30.000 206 21644.99 334.93 42689.84 99999.00 2023-07-25 19:41:31.000 206 21644.97 334.90 42689.86 99999.00 2023-07-25 19:41:32.000 206 21644.97 334.88 42689.84 99999.00 2023-07-25 19:41:33.000 206 21644.99 334.87 42689.80 99999.00 2023-07-25 19:41:34.000 206 21645.00 334.88 42689.83 99999.00 2023-07-25 19:41:35.000 206 21645.01 334.86 42689.91 47851.48 2023-07-25 19:41:36.000 206 21645.03 334.83 42689.94 88888.00 2023-07-25 19:41:37.000 206 21645.03 334.80 42689.89 88888.00 2023-07-25 19:41:38.000 206 21645.00 334.77 42689.85 88888.00 2023-07-25 19:41:39.000 206 21644.97 334.78 42689.85 88888.00 2023-07-25 19:41:40.000 206 21644.96 334.83 42689.86 99999.00 2023-07-25 19:41:41.000 206 21644.97 334.87 42689.89 99999.00 2023-07-25 19:41:42.000 206 21644.97 334.85 42689.92 99999.00 2023-07-25 19:41:43.000 206 21644.93 334.83 42689.90 99999.00 2023-07-25 19:41:44.000 206 21644.88 334.84 42689.87 99999.00 2023-07-25 19:41:45.000 206 21644.89 334.84 42689.86 99999.00 2023-07-25 19:41:46.000 206 21644.90 334.83 42689.83 99999.00 2023-07-25 19:41:47.000 206 21644.92 334.83 42689.81 99999.00 2023-07-25 19:41:48.000 206 21644.96 334.81 42689.82 99999.00 2023-07-25 19:41:49.000 206 21644.99 334.81 42689.82 99999.00 2023-07-25 19:41:50.000 206 21644.99 334.85 42689.80 99999.00 2023-07-25 19:41:51.000 206 21644.97 334.87 42689.76 99999.00 2023-07-25 19:41:52.000 206 21644.93 334.88 42689.73 99999.00 2023-07-25 19:41:53.000 206 21644.90 334.87 42689.78 99999.00 2023-07-25 19:41:54.000 206 21644.90 334.82 42689.83 99999.00 2023-07-25 19:41:55.000 206 21644.90 334.78 42689.82 47852.24 2023-07-25 19:41:56.000 206 21644.90 334.80 42689.83 88888.00 2023-07-25 19:41:57.000 206 21644.93 334.81 42689.89 88888.00 2023-07-25 19:41:58.000 206 21644.97 334.78 42689.92 88888.00 2023-07-25 19:41:59.000 206 21644.93 334.77 42689.88 88888.00 2023-07-25 19:42:00.000 206 21644.83 334.80 42689.81 47851.40 2023-07-25 19:42:01.000 206 21644.79 334.81 42689.78 88888.00 2023-07-25 19:42:02.000 206 21644.78 334.77 42689.81 88888.00 2023-07-25 19:42:03.000 206 21644.77 334.73 42689.86 88888.00 2023-07-25 19:42:04.000 206 21644.76 334.73 42689.86 88888.00 2023-07-25 19:42:05.000 206 21644.79 334.72 42689.83 47851.44 2023-07-25 19:42:06.000 206 21644.83 334.70 42689.79 88888.00 2023-07-25 19:42:07.000 206 21644.86 334.73 42689.78 88888.00 2023-07-25 19:42:08.000 206 21644.85 334.80 42689.80 88888.00 2023-07-25 19:42:09.000 206 21644.80 334.80 42689.82 88888.00 2023-07-25 19:42:10.000 206 21644.78 334.74 42689.81 47851.43 2023-07-25 19:42:11.000 206 21644.81 334.69 42689.81 88888.00 2023-07-25 19:42:12.000 206 21644.82 334.68 42689.82 88888.00 2023-07-25 19:42:13.000 206 21644.82 334.68 42689.84 88888.00 2023-07-25 19:42:14.000 206 21644.85 334.70 42689.87 88888.00 2023-07-25 19:42:15.000 206 21644.87 334.73 42689.89 99999.00 2023-07-25 19:42:16.000 206 21644.85 334.73 42689.91 99999.00 2023-07-25 19:42:17.000 206 21644.82 334.72 42689.95 99999.00 2023-07-25 19:42:18.000 206 21644.85 334.76 42689.98 99999.00 2023-07-25 19:42:19.000 206 21644.92 334.80 42689.99 99999.00 2023-07-25 19:42:20.000 206 21644.99 334.76 42689.98 47851.49 2023-07-25 19:42:21.000 206 21644.99 334.75 42689.96 88888.00 2023-07-25 19:42:22.000 206 21644.94 334.77 42689.93 88888.00 2023-07-25 19:42:23.000 206 21644.91 334.74 42689.91 88888.00 2023-07-25 19:42:24.000 206 21644.94 334.73 42689.89 88888.00 2023-07-25 19:42:25.000 206 21644.95 334.79 42689.88 47851.57 2023-07-25 19:42:26.000 206 21644.94 334.85 42689.86 88888.00 2023-07-25 19:42:27.000 206 21644.96 334.88 42689.88 88888.00 2023-07-25 19:42:28.000 206 21644.93 334.86 42689.87 88888.00 2023-07-25 19:42:29.000 206 21644.88 334.85 42689.83 88888.00 2023-07-25 19:42:30.000 206 21644.90 334.82 42689.83 47851.47 2023-07-25 19:42:31.000 206 21644.94 334.81 42689.85 88888.00 2023-07-25 19:42:32.000 206 21644.92 334.83 42689.85 88888.00 2023-07-25 19:42:33.000 206 21644.90 334.80 42689.86 88888.00 2023-07-25 19:42:34.000 206 21644.92 334.75 42689.89 88888.00 2023-07-25 19:42:35.000 206 21644.93 334.75 42689.91 47851.52 2023-07-25 19:42:36.000 206 21644.90 334.75 42689.88 88888.00 2023-07-25 19:42:37.000 206 21644.85 334.72 42689.82 88888.00 2023-07-25 19:42:38.000 206 21644.87 334.68 42689.81 88888.00 2023-07-25 19:42:39.000 206 21644.96 334.67 42689.86 88888.00 2023-07-25 19:42:40.000 206 21645.02 334.69 42689.92 47851.79 2023-07-25 19:42:41.000 206 21645.01 334.75 42689.91 88888.00 2023-07-25 19:42:42.000 206 21645.00 334.81 42689.88 88888.00 2023-07-25 19:42:43.000 206 21645.05 334.82 42689.87 88888.00 2023-07-25 19:42:44.000 206 21645.10 334.76 42689.84 88888.00 2023-07-25 19:42:45.000 206 21645.12 334.69 42689.79 47851.56 2023-07-25 19:42:46.000 206 21645.09 334.68 42689.78 88888.00 2023-07-25 19:42:47.000 206 21645.04 334.69 42689.78 88888.00 2023-07-25 19:42:48.000 206 21645.03 334.69 42689.78 88888.00 2023-07-25 19:42:49.000 206 21645.07 334.68 42689.82 88888.00 2023-07-25 19:42:50.000 206 21645.08 334.66 42689.87 99999.00 2023-07-25 19:42:51.000 206 21645.03 334.65 42689.88 99999.00 2023-07-25 19:42:52.000 206 21644.96 334.64 42689.84 99999.00 2023-07-25 19:42:53.000 206 21644.96 334.64 42689.84 99999.00 2023-07-25 19:42:54.000 206 21644.93 334.64 42689.80 99999.00 2023-07-25 19:42:55.000 206 21644.93 334.67 42689.80 47851.48 2023-07-25 19:42:56.000 206 21644.94 334.67 42689.81 88888.00 2023-07-25 19:42:57.000 206 21644.94 334.66 42689.84 88888.00 2023-07-25 19:42:58.000 206 21644.95 334.66 42689.90 88888.00 2023-07-25 19:42:59.000 206 21644.94 334.68 42689.91 88888.00 2023-07-25 19:43:00.000 206 21644.90 334.71 42689.87 99999.00 2023-07-25 19:43:01.000 206 21644.85 334.69 42689.82 99999.00 2023-07-25 19:43:02.000 206 21644.85 334.62 42689.77 99999.00 2023-07-25 19:43:03.000 206 21644.88 334.57 42689.78 99999.00 2023-07-25 19:43:04.000 206 21644.93 334.56 42689.86 99999.00 2023-07-25 19:43:05.000 206 21644.95 334.57 42689.92 47852.38 2023-07-25 19:43:06.000 206 21644.90 334.56 42689.89 88888.00 2023-07-25 19:43:07.000 206 21644.86 334.57 42689.86 88888.00 2023-07-25 19:43:08.000 206 21644.92 334.62 42689.88 88888.00 2023-07-25 19:43:09.000 206 21644.96 334.62 42689.93 88888.00 2023-07-25 19:43:10.000 206 21644.92 334.57 42689.92 99999.00 2023-07-25 19:43:11.000 206 21644.88 334.54 42689.89 99999.00 2023-07-25 19:43:12.000 206 21644.89 334.54 42689.89 99999.00 2023-07-25 19:43:13.000 206 21644.88 334.56 42689.93 99999.00 2023-07-25 19:43:14.000 206 21644.81 334.57 42689.97 99999.00 2023-07-25 19:43:15.000 206 21644.78 334.61 42690.02 47851.57 2023-07-25 19:43:16.000 206 21644.82 334.63 42690.03 88888.00 2023-07-25 19:43:17.000 206 21644.87 334.65 42689.98 88888.00 2023-07-25 19:43:18.000 206 21644.85 334.69 42689.90 88888.00 2023-07-25 19:43:19.000 206 21644.80 334.72 42689.86 88888.00 2023-07-25 19:43:20.000 206 21644.79 334.69 42689.89 99999.00 2023-07-25 19:43:21.000 206 21644.78 334.68 42689.95 99999.00 2023-07-25 19:43:22.000 206 21644.73 334.70 42690.00 99999.00 2023-07-25 19:43:23.000 206 21644.68 334.71 42690.01 99999.00 2023-07-25 19:43:24.000 206 21644.68 334.75 42690.00 99999.00 2023-07-25 19:43:25.000 206 21644.65 334.77 42689.99 99999.00 2023-07-25 19:43:26.000 206 21644.60 334.76 42689.96 99999.00 2023-07-25 19:43:27.000 206 21644.58 334.75 42689.94 99999.00 2023-07-25 19:43:28.000 206 21644.62 334.75 42689.94 99999.00 2023-07-25 19:43:29.000 206 21644.66 334.73 42689.99 99999.00 2023-07-25 19:43:30.000 206 21644.68 334.74 42690.08 47851.61 2023-07-25 19:43:31.000 206 21644.71 334.78 42690.13 88888.00 2023-07-25 19:43:32.000 206 21644.72 334.80 42690.09 88888.00 2023-07-25 19:43:33.000 206 21644.68 334.76 42690.02 88888.00 2023-07-25 19:43:34.000 206 21644.63 334.70 42689.94 88888.00 2023-07-25 19:43:35.000 206 21644.60 334.67 42689.94 47851.50 2023-07-25 19:43:36.000 206 21644.56 334.64 42689.96 88888.00 2023-07-25 19:43:37.000 206 21644.53 334.63 42689.95 88888.00 2023-07-25 19:43:38.000 206 21644.56 334.66 42689.94 88888.00 2023-07-25 19:43:39.000 206 21644.59 334.70 42689.96 88888.00 2023-07-25 19:43:40.000 206 21644.58 334.69 42689.98 99999.00 2023-07-25 19:43:41.000 206 21644.53 334.70 42690.00 99999.00 2023-07-25 19:43:42.000 206 21644.51 334.70 42689.98 99999.00 2023-07-25 19:43:43.000 206 21644.53 334.70 42689.96 99999.00 2023-07-25 19:43:44.000 206 21644.58 334.69 42689.93 99999.00 2023-07-25 19:43:45.000 206 21644.65 334.70 42689.91 99999.00 2023-07-25 19:43:46.000 206 21644.71 334.72 42689.96 99999.00 2023-07-25 19:43:47.000 206 21644.75 334.70 42690.02 99999.00 2023-07-25 19:43:48.000 206 21644.75 334.68 42689.99 99999.00 2023-07-25 19:43:49.000 206 21644.74 334.69 42689.94 99999.00 2023-07-25 19:43:50.000 206 21644.70 334.70 42689.96 47851.93 2023-07-25 19:43:51.000 206 21644.61 334.69 42689.97 88888.00 2023-07-25 19:43:52.000 206 21644.51 334.70 42689.98 88888.00 2023-07-25 19:43:53.000 206 21644.51 334.70 42690.01 88888.00 2023-07-25 19:43:54.000 206 21644.56 334.68 42690.02 88888.00 2023-07-25 19:43:55.000 206 21644.56 334.68 42690.02 47851.55 2023-07-25 19:43:56.000 206 21644.51 334.74 42690.01 88888.00 2023-07-25 19:43:57.000 206 21644.46 334.78 42689.99 88888.00 2023-07-25 19:43:58.000 206 21644.44 334.79 42690.00 88888.00 2023-07-25 19:43:59.000 206 21644.44 334.77 42690.03 88888.00 2023-07-25 19:44:00.000 206 21644.40 334.75 42690.04 47851.43 2023-07-25 19:44:01.000 206 21644.35 334.69 42690.02 88888.00 2023-07-25 19:44:02.000 206 21644.36 334.66 42690.02 88888.00 2023-07-25 19:44:03.000 206 21644.42 334.70 42690.06 88888.00 2023-07-25 19:44:04.000 206 21644.46 334.74 42690.06 88888.00 2023-07-25 19:44:05.000 206 21644.46 334.76 42690.02 99999.00 2023-07-25 19:44:06.000 206 21644.43 334.76 42689.97 99999.00 2023-07-25 19:44:07.000 206 21644.42 334.74 42689.93 99999.00 2023-07-25 19:44:08.000 206 21644.41 334.72 42689.89 99999.00 2023-07-25 19:44:09.000 206 21644.38 334.70 42689.88 99999.00 2023-07-25 19:44:10.000 206 21644.32 334.69 42689.91 99999.00 2023-07-25 19:44:11.000 206 21644.33 334.70 42690.00 99999.00 2023-07-25 19:44:12.000 206 21644.39 334.75 42690.07 99999.00 2023-07-25 19:44:13.000 206 21644.42 334.80 42690.07 99999.00 2023-07-25 19:44:14.000 206 21644.43 334.82 42690.07 99999.00 2023-07-25 19:44:15.000 206 21644.41 334.79 42690.07 99999.00 2023-07-25 19:44:16.000 206 21644.36 334.72 42690.04 99999.00 2023-07-25 19:44:17.000 206 21644.35 334.68 42690.00 99999.00 2023-07-25 19:44:18.000 206 21644.35 334.67 42690.01 99999.00 2023-07-25 19:44:19.000 206 21644.33 334.68 42690.04 99999.00 2023-07-25 19:44:20.000 206 21644.33 334.72 42690.08 47851.40 2023-07-25 19:44:21.000 206 21644.32 334.74 42690.12 88888.00 2023-07-25 19:44:22.000 206 21644.27 334.75 42690.14 88888.00 2023-07-25 19:44:23.000 206 21644.22 334.75 42690.12 88888.00 2023-07-25 19:44:24.000 206 21644.16 334.69 42690.12 88888.00 2023-07-25 19:44:25.000 206 21644.14 334.65 42690.14 47851.27 2023-07-25 19:44:26.000 206 21644.18 334.68 42690.14 88888.00 2023-07-25 19:44:27.000 206 21644.23 334.72 42690.11 88888.00 2023-07-25 19:44:28.000 206 21644.22 334.73 42690.07 88888.00 2023-07-25 19:44:29.000 206 21644.19 334.74 42690.07 88888.00 2023-07-25 19:44:30.000 206 21644.19 334.76 42690.14 99999.00 2023-07-25 19:44:31.000 206 21644.19 334.77 42690.16 99999.00 2023-07-25 19:44:32.000 206 21644.15 334.74 42690.10 99999.00 2023-07-25 19:44:33.000 206 21644.10 334.74 42690.04 99999.00 2023-07-25 19:44:34.000 206 21644.07 334.79 42690.04 99999.00 2023-07-25 19:44:35.000 206 21644.09 334.82 42690.06 47851.43 2023-07-25 19:44:36.000 206 21644.14 334.81 42690.09 88888.00 2023-07-25 19:44:37.000 206 21644.17 334.81 42690.13 88888.00 2023-07-25 19:44:38.000 206 21644.14 334.82 42690.16 88888.00 2023-07-25 19:44:39.000 206 21644.14 334.83 42690.16 88888.00 2023-07-25 19:44:40.000 206 21644.17 334.83 42690.12 47851.36 2023-07-25 19:44:41.000 206 21644.16 334.81 42690.09 88888.00 2023-07-25 19:44:42.000 206 21644.13 334.78 42690.11 88888.00 2023-07-25 19:44:43.000 206 21644.12 334.80 42690.17 88888.00 2023-07-25 19:44:44.000 206 21644.14 334.87 42690.21 88888.00 2023-07-25 19:44:45.000 206 21644.18 334.92 42690.22 47851.37 2023-07-25 19:44:46.000 206 21644.21 334.90 42690.26 88888.00 2023-07-25 19:44:47.000 206 21644.14 334.86 42690.28 88888.00 2023-07-25 19:44:48.000 206 21644.06 334.86 42690.23 88888.00 2023-07-25 19:44:49.000 206 21644.08 334.88 42690.19 88888.00 2023-07-25 19:44:50.000 206 21644.13 334.92 42690.21 47851.39 2023-07-25 19:44:51.000 206 21644.15 334.92 42690.20 88888.00 2023-07-25 19:44:52.000 206 21644.11 334.91 42690.18 88888.00 2023-07-25 19:44:53.000 206 21644.07 334.94 42690.23 88888.00 2023-07-25 19:44:54.000 206 21644.07 334.99 42690.29 88888.00 2023-07-25 19:44:55.000 206 21644.08 334.99 42690.27 99999.00 2023-07-25 19:44:56.000 206 21644.04 334.96 42690.24 99999.00 2023-07-25 19:44:57.000 206 21643.97 334.94 42690.22 99999.00 2023-07-25 19:44:58.000 206 21643.96 334.93 42690.24 99999.00 2023-07-25 19:44:59.000 206 21644.00 334.96 42690.29 99999.00 2023-07-25 19:45:00.000 206 21644.02 335.02 42690.34 47851.66 2023-07-25 19:45:01.000 206 21644.00 335.07 42690.38 88888.00 2023-07-25 19:45:02.000 206 21643.99 335.06 42690.39 88888.00 2023-07-25 19:45:03.000 206 21643.99 334.97 42690.38 88888.00 2023-07-25 19:45:04.000 206 21644.01 334.91 42690.39 88888.00 2023-07-25 19:45:05.000 206 21644.03 334.93 42690.37 47851.54 2023-07-25 19:45:06.000 206 21644.03 334.96 42690.36 88888.00 2023-07-25 19:45:07.000 206 21643.99 334.93 42690.36 88888.00 2023-07-25 19:45:08.000 206 21643.97 334.87 42690.32 88888.00 2023-07-25 19:45:09.000 206 21644.03 334.89 42690.29 88888.00 2023-07-25 19:45:10.000 206 21644.05 334.95 42690.33 47851.42 2023-07-25 19:45:11.000 206 21643.99 334.94 42690.39 88888.00 2023-07-25 19:45:12.000 206 21643.96 334.90 42690.43 88888.00 2023-07-25 19:45:13.000 206 21643.99 334.90 42690.43 88888.00 2023-07-25 19:45:14.000 206 21644.00 334.87 42690.39 88888.00 2023-07-25 19:45:15.000 206 21643.94 334.84 42690.37 99999.00 2023-07-25 19:45:16.000 206 21643.87 334.82 42690.35 99999.00 2023-07-25 19:45:17.000 206 21643.90 334.83 42690.36 99999.00 2023-07-25 19:45:18.000 206 21643.99 334.86 42690.37 99999.00 2023-07-25 19:45:19.000 206 21643.98 334.89 42690.37 99999.00 2023-07-25 19:45:20.000 206 21643.94 334.90 42690.40 99999.00 2023-07-25 19:45:21.000 206 21643.96 334.85 42690.43 99999.00 2023-07-25 19:45:22.000 206 21644.00 334.81 42690.44 99999.00 2023-07-25 19:45:23.000 206 21644.01 334.84 42690.45 99999.00 2023-07-25 19:45:24.000 206 21644.00 334.87 42690.41 99999.00 2023-07-25 19:45:25.000 206 21643.98 334.87 42690.35 47852.06 2023-07-25 19:45:26.000 206 21644.03 334.89 42690.32 88888.00 2023-07-25 19:45:27.000 206 21644.10 334.92 42690.32 88888.00 2023-07-25 19:45:28.000 206 21644.11 334.92 42690.36 88888.00 2023-07-25 19:45:29.000 206 21644.10 334.93 42690.41 88888.00 2023-07-25 19:45:30.000 206 21644.11 334.94 42690.45 47851.59 2023-07-25 19:45:31.000 206 21644.11 334.91 42690.46 88888.00 2023-07-25 19:45:32.000 206 21644.11 334.83 42690.44 88888.00 2023-07-25 19:45:33.000 206 21644.13 334.83 42690.44 88888.00 2023-07-25 19:45:34.000 206 21644.15 334.87 42690.46 88888.00 2023-07-25 19:45:35.000 206 21644.17 334.85 42690.45 47851.46 2023-07-25 19:45:36.000 206 21644.23 334.87 42690.44 88888.00 2023-07-25 19:45:37.000 206 21644.28 334.96 42690.44 88888.00 2023-07-25 19:45:38.000 206 21644.28 335.00 42690.43 88888.00 2023-07-25 19:45:39.000 206 21644.28 334.96 42690.43 88888.00 2023-07-25 19:45:40.000 206 21644.30 334.92 42690.43 99999.00 2023-07-25 19:45:41.000 206 21644.31 334.89 42690.40 99999.00 2023-07-25 19:45:42.000 206 21644.29 334.88 42690.38 99999.00 2023-07-25 19:45:43.000 206 21644.28 334.86 42690.36 99999.00 2023-07-25 19:45:44.000 206 21644.33 334.84 42690.33 99999.00 2023-07-25 19:45:45.000 206 21644.41 334.82 42690.35 47851.52 2023-07-25 19:45:46.000 206 21644.50 334.82 42690.41 88888.00 2023-07-25 19:45:47.000 206 21644.52 334.82 42690.43 88888.00 2023-07-25 19:45:48.000 206 21644.44 334.80 42690.38 88888.00 2023-07-25 19:45:49.000 206 21644.35 334.76 42690.31 88888.00 2023-07-25 19:45:50.000 206 21644.35 334.76 42690.27 47851.69 2023-07-25 19:45:51.000 206 21644.40 334.81 42690.26 88888.00 2023-07-25 19:45:52.000 206 21644.46 334.84 42690.27 88888.00 2023-07-25 19:45:53.000 206 21644.51 334.81 42690.28 88888.00 2023-07-25 19:45:54.000 206 21644.50 334.75 42690.26 88888.00 2023-07-25 19:45:55.000 206 21644.48 334.72 42690.25 47851.72 2023-07-25 19:45:56.000 206 21644.55 334.75 42690.28 88888.00 2023-07-25 19:45:57.000 206 21644.66 334.76 42690.27 88888.00 2023-07-25 19:45:58.000 206 21644.72 334.73 42690.23 88888.00 2023-07-25 19:45:59.000 206 21644.76 334.69 42690.24 88888.00 2023-07-25 19:46:00.000 206 21644.75 334.67 42690.27 47851.67 2023-07-25 19:46:01.000 206 21644.70 334.69 42690.29 88888.00 2023-07-25 19:46:02.000 206 21644.69 334.75 42690.32 88888.00 2023-07-25 19:46:03.000 206 21644.75 334.76 42690.31 88888.00 2023-07-25 19:46:04.000 206 21644.78 334.75 42690.26 88888.00 2023-07-25 19:46:05.000 206 21644.77 334.79 42690.24 47851.72 2023-07-25 19:46:06.000 206 21644.76 334.82 42690.24 88888.00 2023-07-25 19:46:07.000 206 21644.76 334.81 42690.23 88888.00 2023-07-25 19:46:08.000 206 21644.77 334.81 42690.24 88888.00 2023-07-25 19:46:09.000 206 21644.77 334.84 42690.26 88888.00 2023-07-25 19:46:10.000 206 21644.77 334.90 42690.29 99999.00 2023-07-25 19:46:11.000 206 21644.74 334.95 42690.29 99999.00 2023-07-25 19:46:12.000 206 21644.71 334.97 42690.27 99999.00 2023-07-25 19:46:13.000 206 21644.69 334.96 42690.27 99999.00 2023-07-25 19:46:14.000 206 21644.70 334.89 42690.27 99999.00 2023-07-25 19:46:15.000 206 21644.72 334.83 42690.21 47851.66 2023-07-25 19:46:16.000 206 21644.73 334.83 42690.17 88888.00 2023-07-25 19:46:17.000 206 21644.73 334.85 42690.19 88888.00 2023-07-25 19:46:18.000 206 21644.73 334.87 42690.21 88888.00 2023-07-25 19:46:19.000 206 21644.73 334.88 42690.20 88888.00 2023-07-25 19:46:20.000 206 21644.72 334.88 42690.14 99999.00 2023-07-25 19:46:21.000 206 21644.76 334.87 42690.12 99999.00 2023-07-25 19:46:22.000 206 21644.80 334.83 42690.13 99999.00 2023-07-25 19:46:23.000 206 21644.83 334.79 42690.14 99999.00 2023-07-25 19:46:24.000 206 21644.87 334.78 42690.14 99999.00 2023-07-25 19:46:25.000 206 21644.92 334.79 42690.14 99999.00 2023-07-25 19:46:26.000 206 21644.93 334.78 42690.14 99999.00 2023-07-25 19:46:27.000 206 21644.92 334.78 42690.15 99999.00 2023-07-25 19:46:28.000 206 21644.92 334.76 42690.16 99999.00 2023-07-25 19:46:29.000 206 21644.89 334.76 42690.15 99999.00 2023-07-25 19:46:30.000 206 21644.84 334.78 42690.14 47851.75 2023-07-25 19:46:31.000 206 21644.84 334.76 42690.14 88888.00 2023-07-25 19:46:32.000 206 21644.87 334.75 42690.15 88888.00 2023-07-25 19:46:33.000 206 21644.87 334.76 42690.17 88888.00 2023-07-25 19:46:34.000 206 21644.83 334.74 42690.18 88888.00 2023-07-25 19:46:35.000 206 21644.81 334.72 42690.19 99999.00 2023-07-25 19:46:36.000 206 21644.81 334.72 42690.17 99999.00 2023-07-25 19:46:37.000 206 21644.76 334.74 42690.10 99999.00 2023-07-25 19:46:38.000 206 21644.69 334.73 42690.09 99999.00 2023-07-25 19:46:39.000 206 21644.69 334.71 42690.12 99999.00 2023-07-25 19:46:40.000 206 21644.72 334.70 42690.14 47851.62 2023-07-25 19:46:41.000 206 21644.69 334.74 42690.16 88888.00 2023-07-25 19:46:42.000 206 21644.63 334.77 42690.16 88888.00 2023-07-25 19:46:43.000 206 21644.63 334.76 42690.12 88888.00 2023-07-25 19:46:44.000 206 21644.70 334.74 42690.12 88888.00 2023-07-25 19:46:45.000 206 21644.72 334.70 42690.11 47851.53 2023-07-25 19:46:46.000 206 21644.68 334.65 42690.09 88888.00 2023-07-25 19:46:47.000 206 21644.69 334.66 42690.08 88888.00 2023-07-25 19:46:48.000 206 21644.73 334.68 42690.09 88888.00 2023-07-25 19:46:49.000 206 21644.71 334.70 42690.08 88888.00 2023-07-25 19:46:50.000 206 21644.67 334.75 42690.06 99999.00 2023-07-25 19:46:51.000 206 21644.69 334.77 42690.06 99999.00 2023-07-25 19:46:52.000 206 21644.72 334.73 42690.11 99999.00 2023-07-25 19:46:53.000 206 21644.74 334.66 42690.16 99999.00 2023-07-25 19:46:54.000 206 21644.79 334.65 42690.14 99999.00 2023-07-25 19:46:55.000 206 21644.81 334.65 42690.10 47851.63 2023-07-25 19:46:56.000 206 21644.80 334.62 42690.05 88888.00 2023-07-25 19:46:57.000 206 21644.80 334.60 42690.04 88888.00 2023-07-25 19:46:58.000 206 21644.82 334.60 42690.07 88888.00 2023-07-25 19:46:59.000 206 21644.78 334.62 42690.11 88888.00 2023-07-25 19:47:00.000 206 21644.73 334.67 42690.15 47851.63 2023-07-25 19:47:01.000 206 21644.71 334.69 42690.17 88888.00 2023-07-25 19:47:02.000 206 21644.74 334.68 42690.16 88888.00 2023-07-25 19:47:03.000 206 21644.81 334.67 42690.13 88888.00 2023-07-25 19:47:04.000 206 21644.84 334.66 42690.10 88888.00 2023-07-25 19:47:05.000 206 21644.84 334.68 42690.07 47851.55 2023-07-25 19:47:06.000 206 21644.82 334.69 42690.07 88888.00 2023-07-25 19:47:07.000 206 21644.78 334.68 42690.05 88888.00 2023-07-25 19:47:08.000 206 21644.77 334.67 42690.06 88888.00 2023-07-25 19:47:09.000 206 21644.78 334.66 42690.07 88888.00 2023-07-25 19:47:10.000 206 21644.77 334.67 42690.10 99999.00 2023-07-25 19:47:11.000 206 21644.73 334.70 42690.12 99999.00 2023-07-25 19:47:12.000 206 21644.71 334.74 42690.11 99999.00 2023-07-25 19:47:13.000 206 21644.75 334.73 42690.10 99999.00 2023-07-25 19:47:14.000 206 21644.78 334.68 42690.12 99999.00 2023-07-25 19:47:15.000 206 21644.78 334.65 42690.19 47851.69 2023-07-25 19:47:16.000 206 21644.79 334.65 42690.23 88888.00 2023-07-25 19:47:17.000 206 21644.79 334.63 42690.17 88888.00 2023-07-25 19:47:18.000 206 21644.76 334.60 42690.14 88888.00 2023-07-25 19:47:19.000 206 21644.74 334.57 42690.20 88888.00 2023-07-25 19:47:20.000 206 21644.70 334.58 42690.26 47851.68 2023-07-25 19:47:21.000 206 21644.63 334.63 42690.24 88888.00 2023-07-25 19:47:22.000 206 21644.60 334.68 42690.19 88888.00 2023-07-25 19:47:23.000 206 21644.65 334.66 42690.17 88888.00 2023-07-25 19:47:24.000 206 21644.73 334.63 42690.18 88888.00 2023-07-25 19:47:25.000 206 21644.82 334.64 42690.21 99999.00 2023-07-25 19:47:26.000 206 21644.84 334.66 42690.17 99999.00 2023-07-25 19:47:27.000 206 21644.82 334.66 42690.12 99999.00 2023-07-25 19:47:28.000 206 21644.84 334.66 42690.15 99999.00 2023-07-25 19:47:29.000 206 21644.87 334.66 42690.19 99999.00 2023-07-25 19:47:30.000 206 21644.90 334.62 42690.18 99999.00 2023-07-25 19:47:31.000 206 21644.90 334.59 42690.15 99999.00 2023-07-25 19:47:32.000 206 21644.91 334.61 42690.13 99999.00 2023-07-25 19:47:33.000 206 21644.97 334.67 42690.12 99999.00 2023-07-25 19:47:34.000 206 21645.02 334.70 42690.08 99999.00 2023-07-25 19:47:35.000 206 21644.99 334.69 42690.02 99999.00 2023-07-25 19:47:36.000 206 21644.94 334.72 42690.02 99999.00 2023-07-25 19:47:37.000 206 21644.95 334.77 42690.07 99999.00 2023-07-25 19:47:38.000 206 21644.96 334.80 42690.09 99999.00 2023-07-25 19:47:39.000 206 21644.93 334.78 42690.06 99999.00 2023-07-25 19:47:40.000 206 21644.89 334.75 42690.04 99999.00 2023-07-25 19:47:41.000 206 21644.88 334.77 42690.07 99999.00 2023-07-25 19:47:42.000 206 21644.91 334.84 42690.11 99999.00 2023-07-25 19:47:43.000 206 21644.96 334.90 42690.12 99999.00 2023-07-25 19:47:44.000 206 21644.99 334.91 42690.11 99999.00 2023-07-25 19:47:45.000 206 21644.98 334.90 42690.07 47851.92 2023-07-25 19:47:46.000 206 21644.96 334.87 42690.04 88888.00 2023-07-25 19:47:47.000 206 21644.98 334.84 42690.06 88888.00 2023-07-25 19:47:48.000 206 21645.02 334.84 42690.12 88888.00 2023-07-25 19:47:49.000 206 21645.03 334.88 42690.19 88888.00 2023-07-25 19:47:50.000 206 21645.00 334.93 42690.22 47851.78 2023-07-25 19:47:51.000 206 21644.97 334.93 42690.20 88888.00 2023-07-25 19:47:52.000 206 21644.91 334.88 42690.18 88888.00 2023-07-25 19:47:53.000 206 21644.89 334.84 42690.19 88888.00 2023-07-25 19:47:54.000 206 21644.96 334.79 42690.17 88888.00 2023-07-25 19:47:55.000 206 21645.05 334.78 42690.13 47851.80 2023-07-25 19:47:56.000 206 21645.05 334.85 42690.10 88888.00 2023-07-25 19:47:57.000 206 21645.00 334.88 42690.07 88888.00 2023-07-25 19:47:58.000 206 21645.00 334.86 42690.08 88888.00 2023-07-25 19:47:59.000 206 21645.02 334.85 42690.14 88888.00 2023-07-25 19:48:00.000 206 21645.01 334.86 42690.20 47851.75 2023-07-25 19:48:01.000 206 21645.01 334.87 42690.21 88888.00 2023-07-25 19:48:02.000 206 21645.02 334.86 42690.19 88888.00 2023-07-25 19:48:03.000 206 21645.00 334.86 42690.19 88888.00 2023-07-25 19:48:04.000 206 21644.96 334.89 42690.21 88888.00 2023-07-25 19:48:05.000 206 21644.92 334.88 42690.22 47851.91 2023-07-25 19:48:06.000 206 21644.90 334.87 42690.22 88888.00 2023-07-25 19:48:07.000 206 21644.89 334.86 42690.21 88888.00 2023-07-25 19:48:08.000 206 21644.88 334.84 42690.22 88888.00 2023-07-25 19:48:09.000 206 21644.88 334.84 42690.26 88888.00 2023-07-25 19:48:10.000 206 21644.86 334.83 42690.25 99999.00 2023-07-25 19:48:11.000 206 21644.82 334.80 42690.21 99999.00 2023-07-25 19:48:12.000 206 21644.78 334.81 42690.18 99999.00 2023-07-25 19:48:13.000 206 21644.77 334.84 42690.16 99999.00 2023-07-25 19:48:14.000 206 21644.77 334.86 42690.16 99999.00 2023-07-25 19:48:15.000 206 21644.81 334.88 42690.20 47851.74 2023-07-25 19:48:16.000 206 21644.84 334.89 42690.25 88888.00 2023-07-25 19:48:17.000 206 21644.81 334.83 42690.28 88888.00 2023-07-25 19:48:18.000 206 21644.72 334.74 42690.31 88888.00 2023-07-25 19:48:19.000 206 21644.67 334.70 42690.31 88888.00 2023-07-25 19:48:20.000 206 21644.72 334.72 42690.32 47851.69 2023-07-25 19:48:21.000 206 21644.73 334.73 42690.33 88888.00 2023-07-25 19:48:22.000 206 21644.67 334.74 42690.33 88888.00 2023-07-25 19:48:23.000 206 21644.65 334.81 42690.34 88888.00 2023-07-25 19:48:24.000 206 21644.65 334.87 42690.36 88888.00 2023-07-25 19:48:25.000 206 21644.66 334.86 42690.38 99999.00 2023-07-25 19:48:26.000 206 21644.65 334.83 42690.36 99999.00 2023-07-25 19:48:27.000 206 21644.64 334.80 42690.32 99999.00 2023-07-25 19:48:28.000 206 21644.62 334.77 42690.34 99999.00 2023-07-25 19:48:29.000 206 21644.57 334.75 42690.39 99999.00 2023-07-25 19:48:30.000 206 21644.50 334.73 42690.38 99999.00 2023-07-25 19:48:31.000 206 21644.50 334.75 42690.35 99999.00 2023-07-25 19:48:32.000 206 21644.56 334.79 42690.33 99999.00 2023-07-25 19:48:33.000 206 21644.56 334.77 42690.34 99999.00 2023-07-25 19:48:34.000 206 21644.53 334.72 42690.36 99999.00 2023-07-25 19:48:35.000 206 21644.51 334.69 42690.32 99999.00 2023-07-25 19:48:36.000 206 21644.50 334.71 42690.30 99999.00 2023-07-25 19:48:37.000 206 21644.49 334.76 42690.31 99999.00 2023-07-25 19:48:38.000 206 21644.48 334.76 42690.33 99999.00 2023-07-25 19:48:39.000 206 21644.47 334.70 42690.34 99999.00 2023-07-25 19:48:40.000 206 21644.50 334.66 42690.38 47851.79 2023-07-25 19:48:41.000 206 21644.53 334.69 42690.43 88888.00 2023-07-25 19:48:42.000 206 21644.51 334.74 42690.41 88888.00 2023-07-25 19:48:43.000 206 21644.49 334.72 42690.36 88888.00 2023-07-25 19:48:44.000 206 21644.51 334.66 42690.32 88888.00 2023-07-25 19:48:45.000 206 21644.53 334.62 42690.30 47851.61 2023-07-25 19:48:46.000 206 21644.53 334.66 42690.32 88888.00 2023-07-25 19:48:47.000 206 21644.53 334.71 42690.38 88888.00 2023-07-25 19:48:48.000 206 21644.56 334.71 42690.46 88888.00 2023-07-25 19:48:49.000 206 21644.58 334.73 42690.50 88888.00 2023-07-25 19:48:50.000 206 21644.53 334.78 42690.48 99999.00 2023-07-25 19:48:51.000 206 21644.48 334.79 42690.44 99999.00 2023-07-25 19:48:52.000 206 21644.47 334.74 42690.41 99999.00 2023-07-25 19:48:53.000 206 21644.50 334.73 42690.44 99999.00 2023-07-25 19:48:54.000 206 21644.48 334.75 42690.48 99999.00 2023-07-25 19:48:55.000 206 21644.42 334.76 42690.51 47851.84 2023-07-25 19:48:56.000 206 21644.39 334.76 42690.53 88888.00 2023-07-25 19:48:57.000 206 21644.39 334.76 42690.49 88888.00 2023-07-25 19:48:58.000 206 21644.38 334.79 42690.42 88888.00 2023-07-25 19:48:59.000 206 21644.36 334.86 42690.41 88888.00 2023-07-25 19:49:00.000 206 21644.32 334.91 42690.46 47851.64 2023-07-25 19:49:01.000 206 21644.29 334.92 42690.47 88888.00 2023-07-25 19:49:02.000 206 21644.24 334.87 42690.41 88888.00 2023-07-25 19:49:03.000 206 21644.19 334.77 42690.36 88888.00 2023-07-25 19:49:04.000 206 21644.21 334.75 42690.38 88888.00 2023-07-25 19:49:05.000 206 21644.26 334.79 42690.41 47851.55 2023-07-25 19:49:06.000 206 21644.26 334.81 42690.43 88888.00 2023-07-25 19:49:07.000 206 21644.20 334.82 42690.48 88888.00 2023-07-25 19:49:08.000 206 21644.11 334.85 42690.52 88888.00 2023-07-25 19:49:09.000 206 21644.06 334.87 42690.52 88888.00 2023-07-25 19:49:10.000 206 21644.06 334.86 42690.52 99999.00 2023-07-25 19:49:11.000 206 21644.06 334.85 42690.54 99999.00 2023-07-25 19:49:12.000 206 21644.03 334.85 42690.54 99999.00 2023-07-25 19:49:13.000 206 21644.02 334.88 42690.56 99999.00 2023-07-25 19:49:14.000 206 21644.05 334.88 42690.59 99999.00 2023-07-25 19:49:15.000 206 21644.09 334.85 42690.57 47852.46 2023-07-25 19:49:16.000 206 21644.12 334.83 42690.54 88888.00 2023-07-25 19:49:17.000 206 21644.07 334.80 42690.53 88888.00 2023-07-25 19:49:18.000 206 21643.98 334.82 42690.55 88888.00 2023-07-25 19:49:19.000 206 21643.91 334.87 42690.57 88888.00 2023-07-25 19:49:20.000 206 21643.89 334.90 42690.59 47851.73 2023-07-25 19:49:21.000 206 21643.89 334.93 42690.59 88888.00 2023-07-25 19:49:22.000 206 21643.91 334.92 42690.57 88888.00 2023-07-25 19:49:23.000 206 21643.94 334.87 42690.59 88888.00 2023-07-25 19:49:24.000 206 21643.94 334.81 42690.65 88888.00 2023-07-25 19:49:25.000 206 21643.91 334.74 42690.64 47851.67 2023-07-25 19:49:26.000 206 21643.88 334.71 42690.59 88888.00 2023-07-25 19:49:27.000 206 21643.87 334.74 42690.61 88888.00 2023-07-25 19:49:28.000 206 21643.86 334.81 42690.61 88888.00 2023-07-25 19:49:29.000 206 21643.85 334.83 42690.56 88888.00 2023-07-25 19:49:30.000 206 21643.85 334.81 42690.55 99999.00 2023-07-25 19:49:31.000 206 21643.88 334.82 42690.59 99999.00 2023-07-25 19:49:32.000 206 21643.88 334.81 42690.59 99999.00 2023-07-25 19:49:33.000 206 21643.84 334.77 42690.53 99999.00 2023-07-25 19:49:34.000 206 21643.84 334.78 42690.56 99999.00 2023-07-25 19:49:35.000 206 21643.85 334.83 42690.63 47851.66 2023-07-25 19:49:36.000 206 21643.83 334.85 42690.63 88888.00 2023-07-25 19:49:37.000 206 21643.81 334.84 42690.59 88888.00 2023-07-25 19:49:38.000 206 21643.82 334.82 42690.61 88888.00 2023-07-25 19:49:39.000 206 21643.81 334.79 42690.66 88888.00 2023-07-25 19:49:40.000 206 21643.77 334.79 42690.66 47852.40 2023-07-25 19:49:41.000 206 21643.74 334.80 42690.64 88888.00 2023-07-25 19:49:42.000 206 21643.81 334.80 42690.64 88888.00 2023-07-25 19:49:43.000 206 21643.86 334.83 42690.64 88888.00 2023-07-25 19:49:44.000 206 21643.84 334.87 42690.64 88888.00 2023-07-25 19:49:45.000 206 21643.80 334.87 42690.64 47851.67 2023-07-25 19:49:46.000 206 21643.83 334.86 42690.66 88888.00 2023-07-25 19:49:47.000 206 21643.93 334.88 42690.68 88888.00 2023-07-25 19:49:48.000 206 21643.98 334.90 42690.67 88888.00 2023-07-25 19:49:49.000 206 21643.97 334.89 42690.61 88888.00 2023-07-25 19:49:50.000 206 21643.96 334.91 42690.55 99999.00 2023-07-25 19:49:51.000 206 21644.00 334.95 42690.56 99999.00 2023-07-25 19:49:52.000 206 21644.01 334.95 42690.61 99999.00 2023-07-25 19:49:53.000 206 21643.98 334.95 42690.61 99999.00 2023-07-25 19:49:54.000 206 21643.98 334.95 42690.59 99999.00 2023-07-25 19:49:55.000 206 21643.99 334.94 42690.59 47851.74 2023-07-25 19:49:56.000 206 21643.95 334.89 42690.58 88888.00 2023-07-25 19:49:57.000 206 21643.89 334.85 42690.58 88888.00 2023-07-25 19:49:58.000 206 21643.88 334.86 42690.60 88888.00 2023-07-25 19:49:59.000 206 21643.89 334.92 42690.60 88888.00 2023-07-25 19:50:00.000 206 21643.89 334.94 42690.56 47851.70 2023-07-25 19:50:01.000 206 21643.89 334.90 42690.51 88888.00 2023-07-25 19:50:02.000 206 21643.91 334.90 42690.52 88888.00 2023-07-25 19:50:03.000 206 21643.92 334.93 42690.50 88888.00 2023-07-25 19:50:04.000 206 21643.90 334.92 42690.48 88888.00 2023-07-25 19:50:05.000 206 21643.87 334.91 42690.52 47851.73 2023-07-25 19:50:06.000 206 21643.87 334.94 42690.57 88888.00 2023-07-25 19:50:07.000 206 21643.88 334.96 42690.57 88888.00 2023-07-25 19:50:08.000 206 21643.89 334.98 42690.55 88888.00 2023-07-25 19:50:09.000 206 21643.90 334.98 42690.54 88888.00 2023-07-25 19:50:10.000 206 21643.90 334.98 42690.54 47851.75 2023-07-25 19:50:11.000 206 21643.92 334.97 42690.61 88888.00 2023-07-25 19:50:12.000 206 21643.97 334.92 42690.63 88888.00 2023-07-25 19:50:13.000 206 21643.98 334.90 42690.59 88888.00 2023-07-25 19:50:14.000 206 21643.96 334.95 42690.56 88888.00 2023-07-25 19:50:15.000 206 21643.91 334.98 42690.56 47851.69 2023-07-25 19:50:16.000 206 21643.90 334.94 42690.54 88888.00 2023-07-25 19:50:17.000 206 21643.95 334.88 42690.50 88888.00 2023-07-25 19:50:18.000 206 21643.98 334.87 42690.49 88888.00 2023-07-25 19:50:19.000 206 21643.94 334.90 42690.55 88888.00 2023-07-25 19:50:20.000 206 21643.93 334.92 42690.64 47851.82 2023-07-25 19:50:21.000 206 21643.94 334.94 42690.66 88888.00 2023-07-25 19:50:22.000 206 21643.91 334.94 42690.59 88888.00 2023-07-25 19:50:23.000 206 21643.85 334.94 42690.50 88888.00 2023-07-25 19:50:24.000 206 21643.84 334.97 42690.42 88888.00 2023-07-25 19:50:25.000 206 21643.88 335.00 42690.41 47852.27 2023-07-25 19:50:26.000 206 21643.92 334.97 42690.47 88888.00 2023-07-25 19:50:27.000 206 21643.91 334.90 42690.52 88888.00 2023-07-25 19:50:28.000 206 21643.87 334.83 42690.48 88888.00 2023-07-25 19:50:29.000 206 21643.89 334.77 42690.44 88888.00 2023-07-25 19:50:30.000 206 21643.92 334.77 42690.48 47851.70 2023-07-25 19:50:31.000 206 21643.89 334.82 42690.56 88888.00 2023-07-25 19:50:32.000 206 21643.91 334.86 42690.59 88888.00 2023-07-25 19:50:33.000 206 21643.98 334.85 42690.61 88888.00 2023-07-25 19:50:34.000 206 21643.98 334.80 42690.61 88888.00 2023-07-25 19:50:35.000 206 21643.93 334.76 42690.59 47851.61 2023-07-25 19:50:36.000 206 21643.89 334.74 42690.55 88888.00 2023-07-25 19:50:37.000 206 21643.85 334.70 42690.53 88888.00 2023-07-25 19:50:38.000 206 21643.85 334.69 42690.57 88888.00 2023-07-25 19:50:39.000 206 21643.90 334.66 42690.61 88888.00 2023-07-25 19:50:40.000 206 21643.91 334.64 42690.57 99999.00 2023-07-25 19:50:41.000 206 21643.90 334.68 42690.51 99999.00 2023-07-25 19:50:42.000 206 21643.90 334.76 42690.48 99999.00 2023-07-25 19:50:43.000 206 21643.88 334.84 42690.50 99999.00 2023-07-25 19:50:44.000 206 21643.87 334.89 42690.54 99999.00 2023-07-25 19:50:45.000 206 21643.86 334.89 42690.53 99999.00 2023-07-25 19:50:46.000 206 21643.89 334.89 42690.50 99999.00 2023-07-25 19:50:47.000 206 21643.99 334.86 42690.52 99999.00 2023-07-25 19:50:48.000 206 21644.03 334.80 42690.57 99999.00 2023-07-25 19:50:49.000 206 21643.97 334.81 42690.60 99999.00 2023-07-25 19:50:50.000 206 21643.90 334.87 42690.59 47851.76 2023-07-25 19:50:51.000 206 21643.88 334.91 42690.57 88888.00 2023-07-25 19:50:52.000 206 21643.85 334.91 42690.56 88888.00 2023-07-25 19:50:53.000 206 21643.80 334.85 42690.52 88888.00 2023-07-25 19:50:54.000 206 21643.78 334.81 42690.52 88888.00 2023-07-25 19:50:55.000 206 21643.80 334.83 42690.52 47851.58 2023-07-25 19:50:56.000 206 21643.79 334.87 42690.48 88888.00 2023-07-25 19:50:57.000 206 21643.82 334.87 42690.44 88888.00 2023-07-25 19:50:58.000 206 21643.86 334.83 42690.43 88888.00 2023-07-25 19:50:59.000 206 21643.88 334.81 42690.46 88888.00 2023-07-25 19:51:00.000 206 21643.86 334.83 42690.51 99999.00 2023-07-25 19:51:01.000 206 21643.87 334.85 42690.54 99999.00 2023-07-25 19:51:02.000 206 21643.86 334.82 42690.56 99999.00 2023-07-25 19:51:03.000 206 21643.82 334.79 42690.57 99999.00 2023-07-25 19:51:04.000 206 21643.81 334.80 42690.60 99999.00 2023-07-25 19:51:05.000 206 21643.82 334.84 42690.63 47851.60 2023-07-25 19:51:06.000 206 21643.78 334.86 42690.64 88888.00 2023-07-25 19:51:07.000 206 21643.70 334.87 42690.60 88888.00 2023-07-25 19:51:08.000 206 21643.66 334.86 42690.53 88888.00 2023-07-25 19:51:09.000 206 21643.67 334.85 42690.52 88888.00 2023-07-25 19:51:10.000 206 21643.69 334.83 42690.55 47851.64 2023-07-25 19:51:11.000 206 21643.71 334.84 42690.57 88888.00 2023-07-25 19:51:12.000 206 21643.76 334.86 42690.59 88888.00 2023-07-25 19:51:13.000 206 21643.80 334.85 42690.59 88888.00 2023-07-25 19:51:14.000 206 21643.83 334.84 42690.56 88888.00 2023-07-25 19:51:15.000 206 21643.83 334.85 42690.56 47851.62 2023-07-25 19:51:16.000 206 21643.80 334.86 42690.57 88888.00 2023-07-25 19:51:17.000 206 21643.81 334.86 42690.56 88888.00 2023-07-25 19:51:18.000 206 21643.83 334.83 42690.50 88888.00 2023-07-25 19:51:19.000 206 21643.83 334.81 42690.43 88888.00 2023-07-25 19:51:20.000 206 21643.85 334.81 42690.46 47851.50 2023-07-25 19:51:21.000 206 21643.87 334.84 42690.55 88888.00 2023-07-25 19:51:22.000 206 21643.85 334.88 42690.60 88888.00 2023-07-25 19:51:23.000 206 21643.81 334.88 42690.61 88888.00 2023-07-25 19:51:24.000 206 21643.79 334.83 42690.57 88888.00 2023-07-25 19:51:25.000 206 21643.80 334.81 42690.56 99999.00 2023-07-25 19:51:26.000 206 21643.82 334.81 42690.57 99999.00 2023-07-25 19:51:27.000 206 21643.84 334.77 42690.56 99999.00 2023-07-25 19:51:28.000 206 21643.85 334.76 42690.52 99999.00 2023-07-25 19:51:29.000 206 21643.85 334.79 42690.50 99999.00 2023-07-25 19:51:30.000 206 21643.85 334.80 42690.47 99999.00 2023-07-25 19:51:31.000 206 21643.85 334.77 42690.47 99999.00 2023-07-25 19:51:32.000 206 21643.86 334.74 42690.52 99999.00 2023-07-25 19:51:33.000 206 21643.86 334.75 42690.54 99999.00 2023-07-25 19:51:34.000 206 21643.88 334.77 42690.54 99999.00 2023-07-25 19:51:35.000 206 21643.92 334.73 42690.53 47852.24 2023-07-25 19:51:36.000 206 21643.94 334.69 42690.54 88888.00 2023-07-25 19:51:37.000 206 21643.94 334.70 42690.59 88888.00 2023-07-25 19:51:38.000 206 21643.93 334.75 42690.62 88888.00 2023-07-25 19:51:39.000 206 21643.95 334.77 42690.61 88888.00 2023-07-25 19:51:40.000 206 21643.97 334.75 42690.56 47851.66 2023-07-25 19:51:41.000 206 21643.93 334.67 42690.50 88888.00 2023-07-25 19:51:42.000 206 21643.86 334.61 42690.45 88888.00 2023-07-25 19:51:43.000 206 21643.85 334.64 42690.46 88888.00 2023-07-25 19:51:44.000 206 21643.88 334.69 42690.54 88888.00 2023-07-25 19:51:45.000 206 21643.93 334.70 42690.59 47851.54 2023-07-25 19:51:46.000 206 21643.95 334.67 42690.54 88888.00 2023-07-25 19:51:47.000 206 21643.94 334.65 42690.46 88888.00 2023-07-25 19:51:48.000 206 21643.93 334.64 42690.45 88888.00 2023-07-25 19:51:49.000 206 21643.93 334.66 42690.47 88888.00 2023-07-25 19:51:50.000 206 21643.94 334.74 42690.48 99999.00 2023-07-25 19:51:51.000 206 21643.97 334.76 42690.46 99999.00 2023-07-25 19:51:52.000 206 21643.96 334.71 42690.46 99999.00 2023-07-25 19:51:53.000 206 21643.97 334.72 42690.50 99999.00 2023-07-25 19:51:54.000 206 21643.99 334.76 42690.52 99999.00 2023-07-25 19:51:55.000 206 21644.02 334.77 42690.54 99999.00 2023-07-25 19:51:56.000 206 21644.07 334.80 42690.61 99999.00 2023-07-25 19:51:57.000 206 21644.07 334.84 42690.63 99999.00 2023-07-25 19:51:58.000 206 21644.02 334.88 42690.59 99999.00 2023-07-25 19:51:59.000 206 21644.02 334.91 42690.57 99999.00 2023-07-25 19:52:00.000 206 21644.06 334.91 42690.61 47852.26 2023-07-25 19:52:01.000 206 21644.11 334.90 42690.61 88888.00 2023-07-25 19:52:02.000 206 21644.17 334.91 42690.59 88888.00 2023-07-25 19:52:03.000 206 21644.19 334.88 42690.60 88888.00 2023-07-25 19:52:04.000 206 21644.15 334.83 42690.61 88888.00 2023-07-25 19:52:05.000 206 21644.13 334.79 42690.59 99999.00 2023-07-25 19:52:06.000 206 21644.15 334.77 42690.52 99999.00 2023-07-25 19:52:07.000 206 21644.15 334.78 42690.46 99999.00 2023-07-25 19:52:08.000 206 21644.14 334.79 42690.46 99999.00 2023-07-25 19:52:09.000 206 21644.15 334.77 42690.50 99999.00 2023-07-25 19:52:10.000 206 21644.17 334.77 42690.54 47851.56 2023-07-25 19:52:11.000 206 21644.13 334.79 42690.56 88888.00 2023-07-25 19:52:12.000 206 21644.07 334.82 42690.57 88888.00 2023-07-25 19:52:13.000 206 21644.09 334.83 42690.61 88888.00 2023-07-25 19:52:14.000 206 21644.14 334.85 42690.62 88888.00 2023-07-25 19:52:15.000 206 21644.13 334.88 42690.61 99999.00 2023-07-25 19:52:16.000 206 21644.09 334.88 42690.59 99999.00 2023-07-25 19:52:17.000 206 21644.07 334.88 42690.56 99999.00 2023-07-25 19:52:18.000 206 21644.06 334.89 42690.52 99999.00 2023-07-25 19:52:19.000 206 21644.09 334.92 42690.50 99999.00 2023-07-25 19:52:20.000 206 21644.16 334.91 42690.55 47851.78 2023-07-25 19:52:21.000 206 21644.19 334.89 42690.61 88888.00 2023-07-25 19:52:22.000 206 21644.13 334.89 42690.59 88888.00 2023-07-25 19:52:23.000 206 21644.07 334.92 42690.57 88888.00 2023-07-25 19:52:24.000 206 21644.06 334.92 42690.61 88888.00 2023-07-25 19:52:25.000 206 21644.09 334.89 42690.63 47851.70 2023-07-25 19:52:26.000 206 21644.15 334.86 42690.61 88888.00 2023-07-25 19:52:27.000 206 21644.18 334.82 42690.56 88888.00 2023-07-25 19:52:28.000 206 21644.18 334.82 42690.48 88888.00 2023-07-25 19:52:29.000 206 21644.17 334.86 42690.46 88888.00 2023-07-25 19:52:30.000 206 21644.13 334.92 42690.48 47851.63 2023-07-25 19:52:31.000 206 21644.08 334.93 42690.47 88888.00 2023-07-25 19:52:32.000 206 21644.08 334.90 42690.47 88888.00 2023-07-25 19:52:33.000 206 21644.06 334.87 42690.48 88888.00 2023-07-25 19:52:34.000 206 21644.00 334.89 42690.46 88888.00 2023-07-25 19:52:35.000 206 21643.95 334.96 42690.46 47851.58 2023-07-25 19:52:36.000 206 21643.94 335.02 42690.49 88888.00 2023-07-25 19:52:37.000 206 21643.97 335.03 42690.50 88888.00 2023-07-25 19:52:38.000 206 21644.03 334.99 42690.49 88888.00 2023-07-25 19:52:39.000 206 21644.05 334.96 42690.50 88888.00 2023-07-25 19:52:40.000 206 21644.01 334.98 42690.53 99999.00 2023-07-25 19:52:41.000 206 21643.97 335.00 42690.56 99999.00 2023-07-25 19:52:42.000 206 21643.95 335.02 42690.57 99999.00 2023-07-25 19:52:43.000 206 21643.94 335.02 42690.58 99999.00 2023-07-25 19:52:44.000 206 21643.96 335.01 42690.57 99999.00 2023-07-25 19:52:45.000 206 21643.97 335.04 42690.59 47852.47 2023-07-25 19:52:46.000 206 21643.92 335.07 42690.62 88888.00 2023-07-25 19:52:47.000 206 21643.85 335.07 42690.60 88888.00 2023-07-25 19:52:48.000 206 21643.85 335.05 42690.54 88888.00 2023-07-25 19:52:49.000 206 21643.91 335.03 42690.53 88888.00 2023-07-25 19:52:50.000 206 21643.95 335.01 42690.53 47851.68 2023-07-25 19:52:51.000 206 21643.92 335.01 42690.51 88888.00 2023-07-25 19:52:52.000 206 21643.88 335.00 42690.48 88888.00 2023-07-25 19:52:53.000 206 21643.87 335.00 42690.50 88888.00 2023-07-25 19:52:54.000 206 21643.87 335.02 42690.55 88888.00 2023-07-25 19:52:55.000 206 21643.83 335.02 42690.57 47851.49 2023-07-25 19:52:56.000 206 21643.79 334.98 42690.54 88888.00 2023-07-25 19:52:57.000 206 21643.78 334.94 42690.49 88888.00 2023-07-25 19:52:58.000 206 21643.78 334.92 42690.43 88888.00 2023-07-25 19:52:59.000 206 21643.75 334.93 42690.44 88888.00 2023-07-25 19:53:00.000 206 21643.77 334.96 42690.50 99999.00 2023-07-25 19:53:01.000 206 21643.85 334.95 42690.53 99999.00 2023-07-25 19:53:02.000 206 21643.91 334.94 42690.56 99999.00 2023-07-25 19:53:03.000 206 21643.88 334.96 42690.56 99999.00 2023-07-25 19:53:04.000 206 21643.80 334.94 42690.51 99999.00 2023-07-25 19:53:05.000 206 21643.76 334.92 42690.49 99999.00 2023-07-25 19:53:06.000 206 21643.77 334.93 42690.52 99999.00 2023-07-25 19:53:07.000 206 21643.79 334.90 42690.53 99999.00 2023-07-25 19:53:08.000 206 21643.81 334.87 42690.50 99999.00 2023-07-25 19:53:09.000 206 21643.81 334.88 42690.49 99999.00 2023-07-25 19:53:10.000 206 21643.74 334.90 42690.50 47851.59 2023-07-25 19:53:11.000 206 21643.67 334.90 42690.49 88888.00 2023-07-25 19:53:12.000 206 21643.68 334.91 42690.46 88888.00 2023-07-25 19:53:13.000 206 21643.72 334.92 42690.47 88888.00 2023-07-25 19:53:14.000 206 21643.70 334.90 42690.46 88888.00 2023-07-25 19:53:15.000 206 21643.70 334.90 42690.43 47851.65 2023-07-25 19:53:16.000 206 21643.74 334.95 42690.46 88888.00 2023-07-25 19:53:17.000 206 21643.76 335.01 42690.52 88888.00 2023-07-25 19:53:18.000 206 21643.73 335.03 42690.55 88888.00 2023-07-25 19:53:19.000 206 21643.74 335.00 42690.56 88888.00 2023-07-25 19:53:20.000 206 21643.78 334.98 42690.56 47851.56 2023-07-25 19:53:21.000 206 21643.79 334.98 42690.56 88888.00 2023-07-25 19:53:22.000 206 21643.77 334.96 42690.57 88888.00 2023-07-25 19:53:23.000 206 21643.76 334.94 42690.61 88888.00 2023-07-25 19:53:24.000 206 21643.78 334.93 42690.65 88888.00 2023-07-25 19:53:25.000 206 21643.81 334.96 42690.65 99999.00 2023-07-25 19:53:26.000 206 21643.83 334.99 42690.63 99999.00 2023-07-25 19:53:27.000 206 21643.83 335.00 42690.65 99999.00 2023-07-25 19:53:28.000 206 21643.81 334.99 42690.64 99999.00 2023-07-25 19:53:29.000 206 21643.81 334.97 42690.59 99999.00 2023-07-25 19:53:30.000 206 21643.87 334.97 42690.56 47850.22 2023-07-25 19:53:31.000 206 21643.90 334.98 42690.56 88888.00 2023-07-25 19:53:32.000 206 21643.87 334.97 42690.53 88888.00 2023-07-25 19:53:33.000 206 21643.85 334.95 42690.49 88888.00 2023-07-25 19:53:34.000 206 21643.85 334.92 42690.48 88888.00 2023-07-25 19:53:35.000 206 21643.91 334.90 42690.51 47851.57 2023-07-25 19:53:36.000 206 21643.97 334.93 42690.55 88888.00 2023-07-25 19:53:37.000 206 21643.98 334.98 42690.55 88888.00 2023-07-25 19:53:38.000 206 21643.95 334.98 42690.51 88888.00 2023-07-25 19:53:39.000 206 21643.95 334.96 42690.50 88888.00 2023-07-25 19:53:40.000 206 21643.95 334.96 42690.52 99999.00 2023-07-25 19:53:41.000 206 21643.93 334.95 42690.52 99999.00 2023-07-25 19:53:42.000 206 21643.90 334.90 42690.49 99999.00 2023-07-25 19:53:43.000 206 21643.88 334.86 42690.45 99999.00 2023-07-25 19:53:44.000 206 21643.91 334.82 42690.48 99999.00 2023-07-25 19:53:45.000 206 21643.97 334.74 42690.56 47851.65 2023-07-25 19:53:46.000 206 21644.01 334.67 42690.60 88888.00 2023-07-25 19:53:47.000 206 21644.03 334.67 42690.57 88888.00 2023-07-25 19:53:48.000 206 21644.01 334.71 42690.50 88888.00 2023-07-25 19:53:49.000 206 21643.96 334.74 42690.43 88888.00 2023-07-25 19:53:50.000 206 21643.94 334.77 42690.44 99999.00 2023-07-25 19:53:51.000 206 21643.98 334.79 42690.50 99999.00 2023-07-25 19:53:52.000 206 21643.99 334.79 42690.52 99999.00 2023-07-25 19:53:53.000 206 21643.99 334.78 42690.50 99999.00 2023-07-25 19:53:54.000 206 21643.98 334.75 42690.46 99999.00 2023-07-25 19:53:55.000 206 21643.96 334.73 42690.46 47851.68 2023-07-25 19:53:56.000 206 21643.94 334.71 42690.48 88888.00 2023-07-25 19:53:57.000 206 21643.96 334.73 42690.51 88888.00 2023-07-25 19:53:58.000 206 21644.01 334.77 42690.55 88888.00 2023-07-25 19:53:59.000 206 21644.07 334.78 42690.56 88888.00 2023-07-25 19:54:00.000 206 21644.08 334.72 42690.53 47851.63 2023-07-25 19:54:01.000 206 21644.05 334.66 42690.48 88888.00 2023-07-25 19:54:02.000 206 21644.01 334.65 42690.49 88888.00 2023-07-25 19:54:03.000 206 21643.97 334.69 42690.54 88888.00 2023-07-25 19:54:04.000 206 21643.95 334.71 42690.55 88888.00 2023-07-25 19:54:05.000 206 21643.94 334.69 42690.48 47851.56 2023-07-25 19:54:06.000 206 21643.99 334.68 42690.46 88888.00 2023-07-25 19:54:07.000 206 21644.04 334.68 42690.48 88888.00 2023-07-25 19:54:08.000 206 21644.01 334.70 42690.45 88888.00 2023-07-25 19:54:09.000 206 21643.95 334.75 42690.41 88888.00 2023-07-25 19:54:10.000 206 21643.93 334.76 42690.39 47851.66 2023-07-25 19:54:11.000 206 21643.96 334.75 42690.38 88888.00 2023-07-25 19:54:12.000 206 21644.01 334.76 42690.38 88888.00 2023-07-25 19:54:13.000 206 21644.03 334.74 42690.39 88888.00 2023-07-25 19:54:14.000 206 21644.04 334.70 42690.40 88888.00 2023-07-25 19:54:15.000 206 21644.05 334.70 42690.43 47851.58 2023-07-25 19:54:16.000 206 21644.07 334.69 42690.43 88888.00 2023-07-25 19:54:17.000 206 21644.08 334.65 42690.38 88888.00 2023-07-25 19:54:18.000 206 21644.09 334.64 42690.34 88888.00 2023-07-25 19:54:19.000 206 21644.07 334.67 42690.34 88888.00 2023-07-25 19:54:20.000 206 21644.07 334.69 42690.33 47851.61 2023-07-25 19:54:21.000 206 21644.10 334.69 42690.32 88888.00 2023-07-25 19:54:22.000 206 21644.14 334.70 42690.31 88888.00 2023-07-25 19:54:23.000 206 21644.17 334.67 42690.31 88888.00 2023-07-25 19:54:24.000 206 21644.18 334.64 42690.33 88888.00 2023-07-25 19:54:25.000 206 21644.17 334.67 42690.38 47851.51 2023-07-25 19:54:26.000 206 21644.15 334.69 42690.39 88888.00 2023-07-25 19:54:27.000 206 21644.10 334.67 42690.41 88888.00 2023-07-25 19:54:28.000 206 21644.09 334.65 42690.43 88888.00 2023-07-25 19:54:29.000 206 21644.11 334.65 42690.42 88888.00 2023-07-25 19:54:30.000 206 21644.09 334.64 42690.36 47851.53 2023-07-25 19:54:31.000 206 21644.06 334.58 42690.32 88888.00 2023-07-25 19:54:32.000 206 21644.10 334.52 42690.34 88888.00 2023-07-25 19:54:33.000 206 21644.15 334.52 42690.39 88888.00 2023-07-25 19:54:34.000 206 21644.14 334.54 42690.37 88888.00 2023-07-25 19:54:35.000 206 21644.12 334.55 42690.33 99999.00 2023-07-25 19:54:36.000 206 21644.11 334.55 42690.34 99999.00 2023-07-25 19:54:37.000 206 21644.08 334.58 42690.37 99999.00 2023-07-25 19:54:38.000 206 21644.06 334.60 42690.38 99999.00 2023-07-25 19:54:39.000 206 21644.10 334.61 42690.40 99999.00 2023-07-25 19:54:40.000 206 21644.14 334.59 42690.42 47851.83 2023-07-25 19:54:41.000 206 21644.11 334.59 42690.40 88888.00 2023-07-25 19:54:42.000 206 21644.06 334.60 42690.38 88888.00 2023-07-25 19:54:43.000 206 21644.03 334.63 42690.36 88888.00 2023-07-25 19:54:44.000 206 21644.02 334.68 42690.33 88888.00 2023-07-25 19:54:45.000 206 21644.03 334.69 42690.32 47851.49 2023-07-25 19:54:46.000 206 21644.06 334.62 42690.33 88888.00 2023-07-25 19:54:47.000 206 21644.09 334.57 42690.32 88888.00 2023-07-25 19:54:48.000 206 21644.11 334.60 42690.32 88888.00 2023-07-25 19:54:49.000 206 21644.12 334.63 42690.34 88888.00 2023-07-25 19:54:50.000 206 21644.10 334.62 42690.41 47851.53 2023-07-25 19:54:51.000 206 21644.06 334.62 42690.47 88888.00 2023-07-25 19:54:52.000 206 21644.03 334.62 42690.47 88888.00 2023-07-25 19:54:53.000 206 21644.02 334.59 42690.46 88888.00 2023-07-25 19:54:54.000 206 21644.02 334.59 42690.48 88888.00 2023-07-25 19:54:55.000 206 21644.01 334.62 42690.46 99999.00 2023-07-25 19:54:56.000 206 21644.00 334.65 42690.40 99999.00 2023-07-25 19:54:57.000 206 21643.99 334.64 42690.34 99999.00 2023-07-25 19:54:58.000 206 21643.99 334.60 42690.34 99999.00 2023-07-25 19:54:59.000 206 21643.99 334.60 42690.38 99999.00 2023-07-25 19:55:00.000 206 21643.98 334.67 42690.44 47851.50 2023-07-25 19:55:01.000 206 21643.95 334.69 42690.45 88888.00 2023-07-25 19:55:02.000 206 21643.93 334.66 42690.40 88888.00 2023-07-25 19:55:03.000 206 21643.92 334.63 42690.38 88888.00 2023-07-25 19:55:04.000 206 21643.90 334.59 42690.38 88888.00 2023-07-25 19:55:05.000 206 21643.88 334.59 42690.38 47852.35 2023-07-25 19:55:06.000 206 21643.85 334.62 42690.39 88888.00 2023-07-25 19:55:07.000 206 21643.80 334.64 42690.41 88888.00 2023-07-25 19:55:08.000 206 21643.77 334.65 42690.37 88888.00 2023-07-25 19:55:09.000 206 21643.80 334.68 42690.32 88888.00 2023-07-25 19:55:10.000 206 21643.82 334.68 42690.33 99999.00 2023-07-25 19:55:11.000 206 21643.81 334.65 42690.36 99999.00 2023-07-25 19:55:12.000 206 21643.77 334.62 42690.35 99999.00 2023-07-25 19:55:13.000 206 21643.72 334.62 42690.34 99999.00 2023-07-25 19:55:14.000 206 21643.66 334.63 42690.32 99999.00 2023-07-25 19:55:15.000 206 21643.66 334.59 42690.30 47851.44 2023-07-25 19:55:16.000 206 21643.72 334.55 42690.35 88888.00 2023-07-25 19:55:17.000 206 21643.78 334.56 42690.46 88888.00 2023-07-25 19:55:18.000 206 21643.83 334.63 42690.53 88888.00 2023-07-25 19:55:19.000 206 21643.82 334.63 42690.50 88888.00 2023-07-25 19:55:20.000 206 21643.79 334.62 42690.43 47851.56 2023-07-25 19:55:21.000 206 21643.77 334.64 42690.43 88888.00 2023-07-25 19:55:22.000 206 21643.76 334.65 42690.44 88888.00 2023-07-25 19:55:23.000 206 21643.77 334.64 42690.41 88888.00 2023-07-25 19:55:24.000 206 21643.78 334.63 42690.39 88888.00 2023-07-25 19:55:25.000 206 21643.81 334.62 42690.45 99999.00 2023-07-25 19:55:26.000 206 21643.82 334.58 42690.56 99999.00 2023-07-25 19:55:27.000 206 21643.81 334.56 42690.64 99999.00 2023-07-25 19:55:28.000 206 21643.77 334.61 42690.62 99999.00 2023-07-25 19:55:29.000 206 21643.73 334.65 42690.54 99999.00 2023-07-25 19:55:30.000 206 21643.71 334.66 42690.47 47851.48 2023-07-25 19:55:31.000 206 21643.73 334.65 42690.44 88888.00 2023-07-25 19:55:32.000 206 21643.76 334.64 42690.48 88888.00 2023-07-25 19:55:33.000 206 21643.78 334.66 42690.53 88888.00 2023-07-25 19:55:34.000 206 21643.79 334.69 42690.55 88888.00 2023-07-25 19:55:35.000 206 21643.82 334.67 42690.57 47851.46 2023-07-25 19:55:36.000 206 21643.83 334.64 42690.59 88888.00 2023-07-25 19:55:37.000 206 21643.81 334.62 42690.59 88888.00 2023-07-25 19:55:38.000 206 21643.76 334.60 42690.56 88888.00 2023-07-25 19:55:39.000 206 21643.72 334.58 42690.52 88888.00 2023-07-25 19:55:40.000 206 21643.71 334.57 42690.50 47851.35 2023-07-25 19:55:41.000 206 21643.72 334.57 42690.52 88888.00 2023-07-25 19:55:42.000 206 21643.73 334.55 42690.54 88888.00 2023-07-25 19:55:43.000 206 21643.79 334.53 42690.56 88888.00 2023-07-25 19:55:44.000 206 21643.84 334.54 42690.56 88888.00 2023-07-25 19:55:45.000 206 21643.84 334.59 42690.52 99999.00 2023-07-25 19:55:46.000 206 21643.82 334.65 42690.52 99999.00 2023-07-25 19:55:47.000 206 21643.80 334.68 42690.54 99999.00 2023-07-25 19:55:48.000 206 21643.78 334.65 42690.56 99999.00 2023-07-25 19:55:49.000 206 21643.76 334.62 42690.55 99999.00 2023-07-25 19:55:50.000 206 21643.72 334.64 42690.54 47851.58 2023-07-25 19:55:51.000 206 21643.69 334.68 42690.57 88888.00 2023-07-25 19:55:52.000 206 21643.72 334.69 42690.59 88888.00 2023-07-25 19:55:53.000 206 21643.71 334.68 42690.54 88888.00 2023-07-25 19:55:54.000 206 21643.64 334.66 42690.47 88888.00 2023-07-25 19:55:55.000 206 21643.60 334.65 42690.44 47851.60 2023-07-25 19:55:56.000 206 21643.64 334.66 42690.48 88888.00 2023-07-25 19:55:57.000 206 21643.68 334.68 42690.53 88888.00 2023-07-25 19:55:58.000 206 21643.72 334.69 42690.55 88888.00 2023-07-25 19:55:59.000 206 21643.77 334.73 42690.56 88888.00 2023-07-25 19:56:00.000 206 21643.75 334.76 42690.54 47851.52 2023-07-25 19:56:01.000 206 21643.68 334.78 42690.54 88888.00 2023-07-25 19:56:02.000 206 21643.65 334.77 42690.57 88888.00 2023-07-25 19:56:03.000 206 21643.68 334.74 42690.60 88888.00 2023-07-25 19:56:04.000 206 21643.69 334.70 42690.59 88888.00 2023-07-25 19:56:05.000 206 21643.68 334.66 42690.57 47851.49 2023-07-25 19:56:06.000 206 21643.69 334.63 42690.54 88888.00 2023-07-25 19:56:07.000 206 21643.67 334.62 42690.52 88888.00 2023-07-25 19:56:08.000 206 21643.65 334.63 42690.55 88888.00 2023-07-25 19:56:09.000 206 21643.69 334.65 42690.57 88888.00 2023-07-25 19:56:10.000 206 21643.74 334.68 42690.57 99999.00 2023-07-25 19:56:11.000 206 21643.74 334.72 42690.59 99999.00 2023-07-25 19:56:12.000 206 21643.70 334.77 42690.64 99999.00 2023-07-25 19:56:13.000 206 21643.66 334.79 42690.64 99999.00 2023-07-25 19:56:14.000 206 21643.61 334.75 42690.58 99999.00 2023-07-25 19:56:15.000 206 21643.60 334.73 42690.59 47851.60 2023-07-25 19:56:16.000 206 21643.61 334.74 42690.63 88888.00 2023-07-25 19:56:17.000 206 21643.63 334.75 42690.65 88888.00 2023-07-25 19:56:18.000 206 21643.61 334.72 42690.62 88888.00 2023-07-25 19:56:19.000 206 21643.57 334.72 42690.60 88888.00 2023-07-25 19:56:20.000 206 21643.55 334.79 42690.60 47851.67 2023-07-25 19:56:21.000 206 21643.57 334.83 42690.62 88888.00 2023-07-25 19:56:22.000 206 21643.56 334.81 42690.62 88888.00 2023-07-25 19:56:23.000 206 21643.56 334.77 42690.61 88888.00 2023-07-25 19:56:24.000 206 21643.57 334.78 42690.61 88888.00 2023-07-25 19:56:25.000 206 21643.56 334.78 42690.62 47851.54 2023-07-25 19:56:26.000 206 21643.52 334.75 42690.61 88888.00 2023-07-25 19:56:27.000 206 21643.48 334.72 42690.61 88888.00 2023-07-25 19:56:28.000 206 21643.51 334.73 42690.63 88888.00 2023-07-25 19:56:29.000 206 21643.56 334.76 42690.64 88888.00 2023-07-25 19:56:30.000 206 21643.55 334.78 42690.65 99999.00 2023-07-25 19:56:31.000 206 21643.53 334.77 42690.65 99999.00 2023-07-25 19:56:32.000 206 21643.52 334.74 42690.62 99999.00 2023-07-25 19:56:33.000 206 21643.51 334.71 42690.59 99999.00 2023-07-25 19:56:34.000 206 21643.53 334.72 42690.56 99999.00 2023-07-25 19:56:35.000 206 21643.57 334.75 42690.55 47851.61 2023-07-25 19:56:36.000 206 21643.59 334.80 42690.57 88888.00 2023-07-25 19:56:37.000 206 21643.58 334.79 42690.63 88888.00 2023-07-25 19:56:38.000 206 21643.55 334.73 42690.66 88888.00 2023-07-25 19:56:39.000 206 21643.50 334.73 42690.68 88888.00 2023-07-25 19:56:40.000 206 21643.47 334.79 42690.73 47851.56 2023-07-25 19:56:41.000 206 21643.51 334.84 42690.75 88888.00 2023-07-25 19:56:42.000 206 21643.58 334.85 42690.71 88888.00 2023-07-25 19:56:43.000 206 21643.62 334.83 42690.68 88888.00 2023-07-25 19:56:44.000 206 21643.60 334.84 42690.66 88888.00 2023-07-25 19:56:45.000 206 21643.55 334.85 42690.66 99999.00 2023-07-25 19:56:46.000 206 21643.57 334.84 42690.71 99999.00 2023-07-25 19:56:47.000 206 21643.61 334.83 42690.75 99999.00 2023-07-25 19:56:48.000 206 21643.59 334.84 42690.75 99999.00 2023-07-25 19:56:49.000 206 21643.53 334.83 42690.71 99999.00 2023-07-25 19:56:50.000 206 21643.53 334.76 42690.69 99999.00 2023-07-25 19:56:51.000 206 21643.57 334.75 42690.67 99999.00 2023-07-25 19:56:52.000 206 21643.59 334.81 42690.64 99999.00 2023-07-25 19:56:53.000 206 21643.59 334.84 42690.66 99999.00 2023-07-25 19:56:54.000 206 21643.59 334.84 42690.73 99999.00 2023-07-25 19:56:55.000 206 21643.58 334.85 42690.79 99999.00 2023-07-25 19:56:56.000 206 21643.53 334.86 42690.79 99999.00 2023-07-25 19:56:57.000 206 21643.47 334.83 42690.72 99999.00 2023-07-25 19:56:58.000 206 21643.47 334.83 42690.63 99999.00 2023-07-25 19:56:59.000 206 21643.49 334.88 42690.56 99999.00 2023-07-25 19:57:00.000 206 21643.51 334.94 42690.59 99999.00 2023-07-25 19:57:01.000 206 21643.50 334.98 42690.68 99999.00 2023-07-25 19:57:02.000 206 21643.47 334.97 42690.71 99999.00 2023-07-25 19:57:03.000 206 21643.47 334.90 42690.69 99999.00 2023-07-25 19:57:04.000 206 21643.49 334.85 42690.69 99999.00 2023-07-25 19:57:05.000 206 21643.51 334.86 42690.69 47851.51 2023-07-25 19:57:06.000 206 21643.49 334.90 42690.68 88888.00 2023-07-25 19:57:07.000 206 21643.45 334.91 42690.66 88888.00 2023-07-25 19:57:08.000 206 21643.46 334.87 42690.68 88888.00 2023-07-25 19:57:09.000 206 21643.54 334.86 42690.74 88888.00 2023-07-25 19:57:10.000 206 21643.60 334.90 42690.77 47851.52 2023-07-25 19:57:11.000 206 21643.56 334.93 42690.73 88888.00 2023-07-25 19:57:12.000 206 21643.48 334.94 42690.75 88888.00 2023-07-25 19:57:13.000 206 21643.46 334.95 42690.81 88888.00 2023-07-25 19:57:14.000 206 21643.48 334.95 42690.84 88888.00 2023-07-25 19:57:15.000 206 21643.45 334.95 42690.83 47851.58 2023-07-25 19:57:16.000 206 21643.43 334.94 42690.81 88888.00 2023-07-25 19:57:17.000 206 21643.48 334.94 42690.80 88888.00 2023-07-25 19:57:18.000 206 21643.50 334.96 42690.80 88888.00 2023-07-25 19:57:19.000 206 21643.47 334.97 42690.80 88888.00 2023-07-25 19:57:20.000 206 21643.45 334.96 42690.82 99999.00 2023-07-25 19:57:21.000 206 21643.46 334.93 42690.86 99999.00 2023-07-25 19:57:22.000 206 21643.46 334.89 42690.89 99999.00 2023-07-25 19:57:23.000 206 21643.46 334.86 42690.88 99999.00 2023-07-25 19:57:24.000 206 21643.47 334.87 42690.86 99999.00 2023-07-25 19:57:25.000 206 21643.48 334.90 42690.85 47852.35 2023-07-25 19:57:26.000 206 21643.49 334.90 42690.85 88888.00 2023-07-25 19:57:27.000 206 21643.49 334.88 42690.86 88888.00 2023-07-25 19:57:28.000 206 21643.48 334.91 42690.84 88888.00 2023-07-25 19:57:29.000 206 21643.44 334.96 42690.79 88888.00 2023-07-25 19:57:30.000 206 21643.38 334.99 42690.74 47851.58 2023-07-25 19:57:31.000 206 21643.39 335.00 42690.72 88888.00 2023-07-25 19:57:32.000 206 21643.46 334.96 42690.71 88888.00 2023-07-25 19:57:33.000 206 21643.50 334.87 42690.73 88888.00 2023-07-25 19:57:34.000 206 21643.50 334.86 42690.75 88888.00 2023-07-25 19:57:35.000 206 21643.53 334.90 42690.73 47851.53 2023-07-25 19:57:36.000 206 21643.58 334.88 42690.68 88888.00 2023-07-25 19:57:37.000 206 21643.59 334.79 42690.66 88888.00 2023-07-25 19:57:38.000 206 21643.58 334.78 42690.70 88888.00 2023-07-25 19:57:39.000 206 21643.59 334.85 42690.77 88888.00 2023-07-25 19:57:40.000 206 21643.61 334.88 42690.82 47851.62 2023-07-25 19:57:41.000 206 21643.60 334.82 42690.81 88888.00 2023-07-25 19:57:42.000 206 21643.56 334.75 42690.75 88888.00 2023-07-25 19:57:43.000 206 21643.53 334.75 42690.71 88888.00 2023-07-25 19:57:44.000 206 21643.53 334.80 42690.70 88888.00 2023-07-25 19:57:45.000 206 21643.52 334.83 42690.68 47851.62 2023-07-25 19:57:46.000 206 21643.47 334.87 42690.66 88888.00 2023-07-25 19:57:47.000 206 21643.43 334.91 42690.67 88888.00 2023-07-25 19:57:48.000 206 21643.47 334.90 42690.70 88888.00 2023-07-25 19:57:49.000 206 21643.52 334.89 42690.73 88888.00 2023-07-25 19:57:50.000 206 21643.48 334.88 42690.73 47852.11 2023-07-25 19:57:51.000 206 21643.43 334.86 42690.73 88888.00 2023-07-25 19:57:52.000 206 21643.46 334.83 42690.73 88888.00 2023-07-25 19:57:53.000 206 21643.49 334.77 42690.71 88888.00 2023-07-25 19:57:54.000 206 21643.53 334.74 42690.66 88888.00 2023-07-25 19:57:55.000 206 21643.56 334.78 42690.63 47851.75 2023-07-25 19:57:56.000 206 21643.56 334.85 42690.62 88888.00 2023-07-25 19:57:57.000 206 21643.53 334.89 42690.62 88888.00 2023-07-25 19:57:58.000 206 21643.53 334.91 42690.65 88888.00 2023-07-25 19:57:59.000 206 21643.56 334.94 42690.68 88888.00 2023-07-25 19:58:00.000 206 21643.57 334.96 42690.68 99999.00 2023-07-25 19:58:01.000 206 21643.54 334.97 42690.73 99999.00 2023-07-25 19:58:02.000 206 21643.51 334.95 42690.79 99999.00 2023-07-25 19:58:03.000 206 21643.49 334.90 42690.79 99999.00 2023-07-25 19:58:04.000 206 21643.49 334.89 42690.77 99999.00 2023-07-25 19:58:05.000 206 21643.52 334.93 42690.77 99999.00 2023-07-25 19:58:06.000 206 21643.53 334.98 42690.77 99999.00 2023-07-25 19:58:07.000 206 21643.53 335.01 42690.72 99999.00 2023-07-25 19:58:08.000 206 21643.55 335.00 42690.68 99999.00 2023-07-25 19:58:09.000 206 21643.54 334.97 42690.67 99999.00 2023-07-25 19:58:10.000 206 21643.53 334.94 42690.69 47851.14 2023-07-25 19:58:11.000 206 21643.55 334.95 42690.73 88888.00 2023-07-25 19:58:12.000 206 21643.58 334.93 42690.73 88888.00 2023-07-25 19:58:13.000 206 21643.56 334.89 42690.68 88888.00 2023-07-25 19:58:14.000 206 21643.52 334.85 42690.64 88888.00 2023-07-25 19:58:15.000 206 21643.53 334.83 42690.65 47851.64 2023-07-25 19:58:16.000 206 21643.58 334.83 42690.69 88888.00 2023-07-25 19:58:17.000 206 21643.63 334.85 42690.71 88888.00 2023-07-25 19:58:18.000 206 21643.63 334.87 42690.69 88888.00 2023-07-25 19:58:19.000 206 21643.61 334.89 42690.69 88888.00 2023-07-25 19:58:20.000 206 21643.60 334.90 42690.71 47851.55 2023-07-25 19:58:21.000 206 21643.56 334.87 42690.69 88888.00 2023-07-25 19:58:22.000 206 21643.50 334.84 42690.64 88888.00 2023-07-25 19:58:23.000 206 21643.46 334.81 42690.62 88888.00 2023-07-25 19:58:24.000 206 21643.47 334.78 42690.66 88888.00 2023-07-25 19:58:25.000 206 21643.48 334.78 42690.68 47851.52 2023-07-25 19:58:26.000 206 21643.46 334.79 42690.68 88888.00 2023-07-25 19:58:27.000 206 21643.43 334.81 42690.69 88888.00 2023-07-25 19:58:28.000 206 21643.42 334.84 42690.68 88888.00 2023-07-25 19:58:29.000 206 21643.45 334.85 42690.62 88888.00 2023-07-25 19:58:30.000 206 21643.51 334.84 42690.59 99999.00 2023-07-25 19:58:31.000 206 21643.56 334.83 42690.61 99999.00 2023-07-25 19:58:32.000 206 21643.59 334.87 42690.61 99999.00 2023-07-25 19:58:33.000 206 21643.57 334.92 42690.58 99999.00 2023-07-25 19:58:34.000 206 21643.52 334.90 42690.55 99999.00 2023-07-25 19:58:35.000 206 21643.48 334.87 42690.54 47851.50 2023-07-25 19:58:36.000 206 21643.47 334.90 42690.57 88888.00 2023-07-25 19:58:37.000 206 21643.48 334.93 42690.59 88888.00 2023-07-25 19:58:38.000 206 21643.49 334.90 42690.61 88888.00 2023-07-25 19:58:39.000 206 21643.49 334.89 42690.64 88888.00 2023-07-25 19:58:40.000 206 21643.53 334.92 42690.70 47851.64 2023-07-25 19:58:41.000 206 21643.55 334.90 42690.73 88888.00 2023-07-25 19:58:42.000 206 21643.53 334.84 42690.69 88888.00 2023-07-25 19:58:43.000 206 21643.50 334.80 42690.64 88888.00 2023-07-25 19:58:44.000 206 21643.51 334.82 42690.66 88888.00 2023-07-25 19:58:45.000 206 21643.54 334.89 42690.69 99999.00 2023-07-25 19:58:46.000 206 21643.58 334.91 42690.67 99999.00 2023-07-25 19:58:47.000 206 21643.57 334.91 42690.64 99999.00 2023-07-25 19:58:48.000 206 21643.53 334.94 42690.64 99999.00 2023-07-25 19:58:49.000 206 21643.51 334.98 42690.66 99999.00 2023-07-25 19:58:50.000 206 21643.52 334.98 42690.67 47851.53 2023-07-25 19:58:51.000 206 21643.53 334.95 42690.67 88888.00 2023-07-25 19:58:52.000 206 21643.52 334.94 42690.69 88888.00 2023-07-25 19:58:53.000 206 21643.47 334.95 42690.69 88888.00 2023-07-25 19:58:54.000 206 21643.44 334.93 42690.67 88888.00 2023-07-25 19:58:55.000 206 21643.43 334.88 42690.62 47851.59 2023-07-25 19:58:56.000 206 21643.43 334.87 42690.59 88888.00 2023-07-25 19:58:57.000 206 21643.45 334.89 42690.61 88888.00 2023-07-25 19:58:58.000 206 21643.50 334.88 42690.62 88888.00 2023-07-25 19:58:59.000 206 21643.57 334.87 42690.60 88888.00 2023-07-25 19:59:00.000 206 21643.63 334.89 42690.62 99999.00 2023-07-25 19:59:01.000 206 21643.61 334.92 42690.64 99999.00 2023-07-25 19:59:02.000 206 21643.56 334.90 42690.63 99999.00 2023-07-25 19:59:03.000 206 21643.56 334.87 42690.61 99999.00 2023-07-25 19:59:04.000 206 21643.60 334.85 42690.59 99999.00 2023-07-25 19:59:05.000 206 21643.61 334.86 42690.61 99999.00 2023-07-25 19:59:06.000 206 21643.61 334.89 42690.65 99999.00 2023-07-25 19:59:07.000 206 21643.63 334.89 42690.67 99999.00 2023-07-25 19:59:08.000 206 21643.64 334.86 42690.67 99999.00 2023-07-25 19:59:09.000 206 21643.63 334.84 42690.67 99999.00 2023-07-25 19:59:10.000 206 21643.63 334.86 42690.69 99999.00 2023-07-25 19:59:11.000 206 21643.65 334.91 42690.73 99999.00 2023-07-25 19:59:12.000 206 21643.65 334.97 42690.80 99999.00 2023-07-25 19:59:13.000 206 21643.65 334.99 42690.79 99999.00 2023-07-25 19:59:14.000 206 21643.65 334.96 42690.73 99999.00 2023-07-25 19:59:15.000 206 21643.64 334.93 42690.69 47851.60 2023-07-25 19:59:16.000 206 21643.66 334.93 42690.67 88888.00 2023-07-25 19:59:17.000 206 21643.66 334.99 42690.70 88888.00 2023-07-25 19:59:18.000 206 21643.60 335.02 42690.72 88888.00 2023-07-25 19:59:19.000 206 21643.54 334.99 42690.73 88888.00 2023-07-25 19:59:20.000 206 21643.54 334.95 42690.77 47851.55 2023-07-25 19:59:21.000 206 21643.56 334.92 42690.75 88888.00 2023-07-25 19:59:22.000 206 21643.57 334.90 42690.68 88888.00 2023-07-25 19:59:23.000 206 21643.60 334.89 42690.68 88888.00 2023-07-25 19:59:24.000 206 21643.61 334.87 42690.75 88888.00 2023-07-25 19:59:25.000 206 21643.63 334.87 42690.76 47851.56 2023-07-25 19:59:26.000 206 21643.68 334.86 42690.69 88888.00 2023-07-25 19:59:27.000 206 21643.71 334.81 42690.65 88888.00 2023-07-25 19:59:28.000 206 21643.72 334.78 42690.66 88888.00 2023-07-25 19:59:29.000 206 21643.68 334.78 42690.66 88888.00 2023-07-25 19:59:30.000 206 21643.65 334.79 42690.63 99999.00 2023-07-25 19:59:31.000 206 21643.66 334.83 42690.63 99999.00 2023-07-25 19:59:32.000 206 21643.68 334.83 42690.64 99999.00 2023-07-25 19:59:33.000 206 21643.67 334.82 42690.62 99999.00 2023-07-25 19:59:34.000 206 21643.68 334.88 42690.61 99999.00 2023-07-25 19:59:35.000 206 21643.74 334.94 42690.63 47851.54 2023-07-25 19:59:36.000 206 21643.77 334.96 42690.68 88888.00 2023-07-25 19:59:37.000 206 21643.71 334.97 42690.69 88888.00 2023-07-25 19:59:38.000 206 21643.64 334.96 42690.68 88888.00 2023-07-25 19:59:39.000 206 21643.62 334.93 42690.67 88888.00 2023-07-25 19:59:40.000 206 21643.65 334.91 42690.68 99999.00 2023-07-25 19:59:41.000 206 21643.65 334.87 42690.64 99999.00 2023-07-25 19:59:42.000 206 21643.63 334.81 42690.57 99999.00 2023-07-25 19:59:43.000 206 21643.62 334.82 42690.54 99999.00 2023-07-25 19:59:44.000 206 21643.62 334.87 42690.59 99999.00 2023-07-25 19:59:45.000 206 21643.59 334.88 42690.64 99999.00 2023-07-25 19:59:46.000 206 21643.57 334.84 42690.66 99999.00 2023-07-25 19:59:47.000 206 21643.59 334.78 42690.67 99999.00 2023-07-25 19:59:48.000 206 21643.62 334.79 42690.68 99999.00 2023-07-25 19:59:49.000 206 21643.63 334.81 42690.65 99999.00 2023-07-25 19:59:50.000 206 21643.60 334.82 42690.62 47851.54 2023-07-25 19:59:51.000 206 21643.57 334.85 42690.61 88888.00 2023-07-25 19:59:52.000 206 21643.58 334.86 42690.60 88888.00 2023-07-25 19:59:53.000 206 21643.58 334.87 42690.61 88888.00 2023-07-25 19:59:54.000 206 21643.53 334.87 42690.63 88888.00 2023-07-25 19:59:55.000 206 21643.48 334.87 42690.64 47851.69 2023-07-25 19:59:56.000 206 21643.47 334.90 42690.62 88888.00 2023-07-25 19:59:57.000 206 21643.47 334.91 42690.61 88888.00 2023-07-25 19:59:58.000 206 21643.50 334.90 42690.62 88888.00 2023-07-25 19:59:59.000 206 21643.54 334.89 42690.64 88888.00 2023-07-25 20:00:00.000 206 21643.56 334.89 42690.61 47851.47 2023-07-25 20:00:01.000 206 21643.55 334.89 42690.60 88888.00 2023-07-25 20:00:02.000 206 21643.55 334.90 42690.66 88888.00 2023-07-25 20:00:03.000 206 21643.51 334.89 42690.68 88888.00 2023-07-25 20:00:04.000 206 21643.47 334.87 42690.66 88888.00 2023-07-25 20:00:05.000 206 21643.49 334.86 42690.65 99999.00 2023-07-25 20:00:06.000 206 21643.51 334.84 42690.66 99999.00 2023-07-25 20:00:07.000 206 21643.51 334.84 42690.67 99999.00 2023-07-25 20:00:08.000 206 21643.50 334.85 42690.68 99999.00 2023-07-25 20:00:09.000 206 21643.48 334.89 42690.70 99999.00 2023-07-25 20:00:10.000 206 21643.46 334.89 42690.72 47851.56 2023-07-25 20:00:11.000 206 21643.41 334.81 42690.69 88888.00 2023-07-25 20:00:12.000 206 21643.34 334.76 42690.67 88888.00 2023-07-25 20:00:13.000 206 21643.31 334.77 42690.69 88888.00 2023-07-25 20:00:14.000 206 21643.31 334.79 42690.71 88888.00 2023-07-25 20:00:15.000 206 21643.32 334.80 42690.71 99999.00 2023-07-25 20:00:16.000 206 21643.33 334.81 42690.70 99999.00 2023-07-25 20:00:17.000 206 21643.36 334.80 42690.70 99999.00 2023-07-25 20:00:18.000 206 21643.38 334.75 42690.74 99999.00 2023-07-25 20:00:19.000 206 21643.39 334.69 42690.79 99999.00 2023-07-25 20:00:20.000 206 21643.38 334.69 42690.81 47851.51 2023-07-25 20:00:21.000 206 21643.40 334.75 42690.80 88888.00 2023-07-25 20:00:22.000 206 21643.40 334.77 42690.77 88888.00 2023-07-25 20:00:23.000 206 21643.38 334.77 42690.75 88888.00 2023-07-25 20:00:24.000 206 21643.34 334.79 42690.74 88888.00 2023-07-25 20:00:25.000 206 21643.34 334.78 42690.72 47851.47 2023-07-25 20:00:26.000 206 21643.36 334.75 42690.71 88888.00 2023-07-25 20:00:27.000 206 21643.36 334.75 42690.73 88888.00 2023-07-25 20:00:28.000 206 21643.33 334.76 42690.75 88888.00 2023-07-25 20:00:29.000 206 21643.30 334.76 42690.74 88888.00 2023-07-25 20:00:30.000 206 21643.32 334.76 42690.73 47851.50 2023-07-25 20:00:31.000 206 21643.34 334.75 42690.73 88888.00 2023-07-25 20:00:32.000 206 21643.30 334.77 42690.78 88888.00 2023-07-25 20:00:33.000 206 21643.24 334.79 42690.78 88888.00 2023-07-25 20:00:34.000 206 21643.24 334.80 42690.75 88888.00 2023-07-25 20:00:35.000 206 21643.27 334.80 42690.74 47851.52 2023-07-25 20:00:36.000 206 21643.26 334.80 42690.76 88888.00 2023-07-25 20:00:37.000 206 21643.24 334.77 42690.77 88888.00 2023-07-25 20:00:38.000 206 21643.27 334.76 42690.74 88888.00 2023-07-25 20:00:39.000 206 21643.30 334.81 42690.70 88888.00 2023-07-25 20:00:40.000 206 21643.25 334.85 42690.69 47851.51 2023-07-25 20:00:41.000 206 21643.18 334.83 42690.71 88888.00 2023-07-25 20:00:42.000 206 21643.16 334.81 42690.71 88888.00 2023-07-25 20:00:43.000 206 21643.15 334.83 42690.73 88888.00 2023-07-25 20:00:44.000 206 21643.12 334.84 42690.74 88888.00 2023-07-25 20:00:45.000 206 21643.13 334.83 42690.74 47851.45 2023-07-25 20:00:46.000 206 21643.16 334.80 42690.76 88888.00 2023-07-25 20:00:47.000 206 21643.14 334.75 42690.73 88888.00 2023-07-25 20:00:48.000 206 21643.10 334.73 42690.68 88888.00 2023-07-25 20:00:49.000 206 21643.10 334.73 42690.66 88888.00 2023-07-25 20:00:50.000 206 21643.11 334.72 42690.69 99999.00 2023-07-25 20:00:51.000 206 21643.17 334.75 42690.74 99999.00 2023-07-25 20:00:52.000 206 21643.21 334.76 42690.78 99999.00 2023-07-25 20:00:53.000 206 21643.16 334.73 42690.76 99999.00 2023-07-25 20:00:54.000 206 21643.09 334.69 42690.74 99999.00 2023-07-25 20:00:55.000 206 21643.06 334.68 42690.73 47851.40 2023-07-25 20:00:56.000 206 21643.06 334.70 42690.73 88888.00 2023-07-25 20:00:57.000 206 21643.07 334.70 42690.74 88888.00 2023-07-25 20:00:58.000 206 21643.13 334.69 42690.75 88888.00 2023-07-25 20:00:59.000 206 21643.16 334.68 42690.76 88888.00 2023-07-25 20:01:00.000 206 21643.13 334.66 42690.74 47851.43 2023-07-25 20:01:01.000 206 21643.09 334.62 42690.73 88888.00 2023-07-25 20:01:02.000 206 21643.03 334.60 42690.75 88888.00 2023-07-25 20:01:03.000 206 21643.00 334.61 42690.76 88888.00 2023-07-25 20:01:04.000 206 21643.00 334.60 42690.74 88888.00 2023-07-25 20:01:05.000 206 21643.02 334.57 42690.73 99999.00 2023-07-25 20:01:06.000 206 21643.06 334.57 42690.71 99999.00 2023-07-25 20:01:07.000 206 21643.10 334.59 42690.71 99999.00 2023-07-25 20:01:08.000 206 21643.07 334.60 42690.75 99999.00 2023-07-25 20:01:09.000 206 21643.03 334.61 42690.77 99999.00 2023-07-25 20:01:10.000 206 21643.04 334.63 42690.75 99999.00 2023-07-25 20:01:11.000 206 21643.09 334.65 42690.75 99999.00 2023-07-25 20:01:12.000 206 21643.14 334.63 42690.77 99999.00 2023-07-25 20:01:13.000 206 21643.17 334.58 42690.79 99999.00 2023-07-25 20:01:14.000 206 21643.18 334.54 42690.81 99999.00 2023-07-25 20:01:15.000 206 21643.21 334.55 42690.82 47851.52 2023-07-25 20:01:16.000 206 21643.24 334.60 42690.84 88888.00 2023-07-25 20:01:17.000 206 21643.25 334.59 42690.80 88888.00 2023-07-25 20:01:18.000 206 21643.25 334.52 42690.78 88888.00 2023-07-25 20:01:19.000 206 21643.29 334.49 42690.79 88888.00 2023-07-25 20:01:20.000 206 21643.37 334.52 42690.79 47851.45 2023-07-25 20:01:21.000 206 21643.37 334.52 42690.76 88888.00 2023-07-25 20:01:22.000 206 21643.31 334.49 42690.76 88888.00 2023-07-25 20:01:23.000 206 21643.29 334.48 42690.78 88888.00 2023-07-25 20:01:24.000 206 21643.29 334.51 42690.74 88888.00 2023-07-25 20:01:25.000 206 21643.25 334.52 42690.67 47851.41 2023-07-25 20:01:26.000 206 21643.25 334.47 42690.63 88888.00 2023-07-25 20:01:27.000 206 21643.27 334.46 42690.62 88888.00 2023-07-25 20:01:28.000 206 21643.27 334.53 42690.59 88888.00 2023-07-25 20:01:29.000 206 21643.25 334.58 42690.57 88888.00 2023-07-25 20:01:30.000 206 21643.29 334.57 42690.62 47851.36 2023-07-25 20:01:31.000 206 21643.36 334.54 42690.67 88888.00 2023-07-25 20:01:32.000 206 21643.43 334.51 42690.68 88888.00 2023-07-25 20:01:33.000 206 21643.48 334.52 42690.67 88888.00 2023-07-25 20:01:34.000 206 21643.47 334.57 42690.62 88888.00 2023-07-25 20:01:35.000 206 21643.44 334.63 42690.57 47851.45 2023-07-25 20:01:36.000 206 21643.44 334.61 42690.57 88888.00 2023-07-25 20:01:37.000 206 21643.42 334.51 42690.57 88888.00 2023-07-25 20:01:38.000 206 21643.38 334.45 42690.56 88888.00 2023-07-25 20:01:39.000 206 21643.37 334.46 42690.53 88888.00 2023-07-25 20:01:40.000 206 21643.41 334.52 42690.52 47851.59 2023-07-25 20:01:41.000 206 21643.47 334.55 42690.53 88888.00 2023-07-25 20:01:42.000 206 21643.50 334.54 42690.50 88888.00 2023-07-25 20:01:43.000 206 21643.50 334.54 42690.46 88888.00 2023-07-25 20:01:44.000 206 21643.49 334.55 42690.43 88888.00 2023-07-25 20:01:45.000 206 21643.50 334.52 42690.39 99999.00 2023-07-25 20:01:46.000 206 21643.52 334.45 42690.38 99999.00 2023-07-25 20:01:47.000 206 21643.50 334.41 42690.40 99999.00 2023-07-25 20:01:48.000 206 21643.50 334.41 42690.45 99999.00 2023-07-25 20:01:49.000 206 21643.57 334.44 42690.51 99999.00 2023-07-25 20:01:50.000 206 21643.58 334.48 42690.56 99999.00 2023-07-25 20:01:51.000 206 21643.52 334.52 42690.59 99999.00 2023-07-25 20:01:52.000 206 21643.51 334.55 42690.59 99999.00 2023-07-25 20:01:53.000 206 21643.48 334.51 42690.55 99999.00 2023-07-25 20:01:54.000 206 21643.43 334.41 42690.50 99999.00 2023-07-25 20:01:55.000 206 21643.42 334.33 42690.45 47851.44 2023-07-25 20:01:56.000 206 21643.50 334.32 42690.48 88888.00 2023-07-25 20:01:57.000 206 21643.56 334.36 42690.54 88888.00 2023-07-25 20:01:58.000 206 21643.54 334.42 42690.57 88888.00 2023-07-25 20:01:59.000 206 21643.52 334.47 42690.57 88888.00 2023-07-25 20:02:00.000 206 21643.56 334.46 42690.57 47852.13 2023-07-25 20:02:01.000 206 21643.59 334.44 42690.54 88888.00 2023-07-25 20:02:02.000 206 21643.55 334.45 42690.53 88888.00 2023-07-25 20:02:03.000 206 21643.50 334.51 42690.55 88888.00 2023-07-25 20:02:04.000 206 21643.45 334.54 42690.56 88888.00 2023-07-25 20:02:05.000 206 21643.46 334.50 42690.52 47851.50 2023-07-25 20:02:06.000 206 21643.51 334.47 42690.48 88888.00 2023-07-25 20:02:07.000 206 21643.49 334.42 42690.44 88888.00 2023-07-25 20:02:08.000 206 21643.45 334.39 42690.43 88888.00 2023-07-25 20:02:09.000 206 21643.50 334.44 42690.50 88888.00 2023-07-25 20:02:10.000 206 21643.58 334.52 42690.56 47851.40 2023-07-25 20:02:11.000 206 21643.62 334.51 42690.53 88888.00 2023-07-25 20:02:12.000 206 21643.59 334.47 42690.47 88888.00 2023-07-25 20:02:13.000 206 21643.52 334.45 42690.48 88888.00 2023-07-25 20:02:14.000 206 21643.46 334.43 42690.52 88888.00 2023-07-25 20:02:15.000 206 21643.42 334.42 42690.50 47851.45 2023-07-25 20:02:16.000 206 21643.41 334.41 42690.46 88888.00 2023-07-25 20:02:17.000 206 21643.43 334.42 42690.45 88888.00 2023-07-25 20:02:18.000 206 21643.46 334.45 42690.48 88888.00 2023-07-25 20:02:19.000 206 21643.45 334.47 42690.49 88888.00 2023-07-25 20:02:20.000 206 21643.41 334.46 42690.45 47851.49 2023-07-25 20:02:21.000 206 21643.39 334.49 42690.40 88888.00 2023-07-25 20:02:22.000 206 21643.42 334.54 42690.41 88888.00 2023-07-25 20:02:23.000 206 21643.44 334.54 42690.47 88888.00 2023-07-25 20:02:24.000 206 21643.43 334.50 42690.53 88888.00 2023-07-25 20:02:25.000 206 21643.43 334.46 42690.53 47852.19 2023-07-25 20:02:26.000 206 21643.46 334.43 42690.53 88888.00 2023-07-25 20:02:27.000 206 21643.48 334.38 42690.50 88888.00 2023-07-25 20:02:28.000 206 21643.43 334.39 42690.43 88888.00 2023-07-25 20:02:29.000 206 21643.37 334.46 42690.43 88888.00 2023-07-25 20:02:30.000 206 21643.37 334.52 42690.47 47851.34 2023-07-25 20:02:31.000 206 21643.43 334.56 42690.46 88888.00 2023-07-25 20:02:32.000 206 21643.48 334.58 42690.43 88888.00 2023-07-25 20:02:33.000 206 21643.50 334.58 42690.43 88888.00 2023-07-25 20:02:34.000 206 21643.50 334.53 42690.43 88888.00 2023-07-25 20:02:35.000 206 21643.46 334.44 42690.40 99999.00 2023-07-25 20:02:36.000 206 21643.41 334.38 42690.38 99999.00 2023-07-25 20:02:37.000 206 21643.41 334.39 42690.38 99999.00 2023-07-25 20:02:38.000 206 21643.42 334.42 42690.38 99999.00 2023-07-25 20:02:39.000 206 21643.40 334.47 42690.41 99999.00 2023-07-25 20:02:40.000 206 21643.38 334.52 42690.46 99999.00 2023-07-25 20:02:41.000 206 21643.34 334.57 42690.50 99999.00 2023-07-25 20:02:42.000 206 21643.28 334.59 42690.50 99999.00 2023-07-25 20:02:43.000 206 21643.26 334.61 42690.47 99999.00 2023-07-25 20:02:44.000 206 21643.32 334.61 42690.44 99999.00 2023-07-25 20:02:45.000 206 21643.36 334.58 42690.46 47851.31 2023-07-25 20:02:46.000 206 21643.34 334.53 42690.50 88888.00 2023-07-25 20:02:47.000 206 21643.29 334.52 42690.52 88888.00 2023-07-25 20:02:48.000 206 21643.26 334.53 42690.55 88888.00 2023-07-25 20:02:49.000 206 21643.26 334.54 42690.55 88888.00 2023-07-25 20:02:50.000 206 21643.29 334.58 42690.53 47851.46 2023-07-25 20:02:51.000 206 21643.28 334.61 42690.52 88888.00 2023-07-25 20:02:52.000 206 21643.21 334.56 42690.53 88888.00 2023-07-25 20:02:53.000 206 21643.16 334.54 42690.55 88888.00 2023-07-25 20:02:54.000 206 21643.16 334.58 42690.54 88888.00 2023-07-25 20:02:55.000 206 21643.16 334.59 42690.49 47851.28 2023-07-25 20:02:56.000 206 21643.15 334.55 42690.47 88888.00 2023-07-25 20:02:57.000 206 21643.09 334.53 42690.53 88888.00 2023-07-25 20:02:58.000 206 21643.05 334.56 42690.59 88888.00 2023-07-25 20:02:59.000 206 21643.05 334.60 42690.63 88888.00 2023-07-25 20:03:00.000 206 21643.04 334.62 42690.64 47851.38 2023-07-25 20:03:01.000 206 21643.00 334.62 42690.61 88888.00 2023-07-25 20:03:02.000 206 21642.97 334.63 42690.57 88888.00 2023-07-25 20:03:03.000 206 21642.97 334.65 42690.56 88888.00 2023-07-25 20:03:04.000 206 21643.02 334.68 42690.61 88888.00 2023-07-25 20:03:05.000 206 21643.03 334.69 42690.66 99999.00 2023-07-25 20:03:06.000 206 21642.98 334.69 42690.62 99999.00 2023-07-25 20:03:07.000 206 21642.97 334.72 42690.57 99999.00 2023-07-25 20:03:08.000 206 21642.98 334.75 42690.58 99999.00 2023-07-25 20:03:09.000 206 21642.97 334.75 42690.60 99999.00 2023-07-25 20:03:10.000 206 21642.95 334.73 42690.62 47851.48 2023-07-25 20:03:11.000 206 21642.97 334.72 42690.65 88888.00 2023-07-25 20:03:12.000 206 21643.00 334.74 42690.66 88888.00 2023-07-25 20:03:13.000 206 21643.01 334.80 42690.63 88888.00 2023-07-25 20:03:14.000 206 21642.97 334.83 42690.59 88888.00 2023-07-25 20:03:15.000 206 21642.93 334.85 42690.56 47851.41 2023-07-25 20:03:16.000 206 21642.95 334.89 42690.54 88888.00 2023-07-25 20:03:17.000 206 21642.99 334.88 42690.56 88888.00 2023-07-25 20:03:18.000 206 21642.97 334.83 42690.56 88888.00 2023-07-25 20:03:19.000 206 21642.94 334.80 42690.55 88888.00 2023-07-25 20:03:20.000 206 21642.96 334.81 42690.54 99999.00 2023-07-25 20:03:21.000 206 21643.00 334.81 42690.56 99999.00 2023-07-25 20:03:22.000 206 21642.98 334.80 42690.58 99999.00 2023-07-25 20:03:23.000 206 21642.92 334.80 42690.59 99999.00 2023-07-25 20:03:24.000 206 21642.93 334.82 42690.61 99999.00 2023-07-25 20:03:25.000 206 21642.98 334.82 42690.61 47851.47 2023-07-25 20:03:26.000 206 21642.98 334.78 42690.59 88888.00 2023-07-25 20:03:27.000 206 21642.95 334.77 42690.59 88888.00 2023-07-25 20:03:28.000 206 21642.96 334.79 42690.62 88888.00 2023-07-25 20:03:29.000 206 21642.97 334.81 42690.68 88888.00 2023-07-25 20:03:30.000 206 21642.96 334.81 42690.72 47850.09 2023-07-25 20:03:31.000 206 21642.98 334.81 42690.71 88888.00 2023-07-25 20:03:32.000 206 21643.05 334.79 42690.67 88888.00 2023-07-25 20:03:33.000 206 21643.10 334.76 42690.63 88888.00 2023-07-25 20:03:34.000 206 21643.10 334.76 42690.63 88888.00 2023-07-25 20:03:35.000 206 21643.07 334.80 42690.67 99999.00 2023-07-25 20:03:36.000 206 21643.04 334.81 42690.68 99999.00 2023-07-25 20:03:37.000 206 21643.01 334.79 42690.68 99999.00 2023-07-25 20:03:38.000 206 21642.99 334.79 42690.67 99999.00 2023-07-25 20:03:39.000 206 21643.02 334.78 42690.65 99999.00 2023-07-25 20:03:40.000 206 21643.08 334.75 42690.62 47851.58 2023-07-25 20:03:41.000 206 21643.10 334.73 42690.61 88888.00 2023-07-25 20:03:42.000 206 21643.12 334.73 42690.64 88888.00 2023-07-25 20:03:43.000 206 21643.16 334.76 42690.71 88888.00 2023-07-25 20:03:44.000 206 21643.19 334.79 42690.74 88888.00 2023-07-25 20:03:45.000 206 21643.24 334.80 42690.75 47851.51 2023-07-25 20:03:46.000 206 21643.26 334.80 42690.73 88888.00 2023-07-25 20:03:47.000 206 21643.23 334.76 42690.70 88888.00 2023-07-25 20:03:48.000 206 21643.22 334.73 42690.69 88888.00 2023-07-25 20:03:49.000 206 21643.26 334.75 42690.72 88888.00 2023-07-25 20:03:50.000 206 21643.27 334.82 42690.75 99999.00 2023-07-25 20:03:51.000 206 21643.26 334.85 42690.77 99999.00 2023-07-25 20:03:52.000 206 21643.26 334.86 42690.76 99999.00 2023-07-25 20:03:53.000 206 21643.27 334.90 42690.75 99999.00 2023-07-25 20:03:54.000 206 21643.28 334.97 42690.76 99999.00 2023-07-25 20:03:55.000 206 21643.27 334.99 42690.78 47851.55 2023-07-25 20:03:56.000 206 21643.25 334.97 42690.81 88888.00 2023-07-25 20:03:57.000 206 21643.26 334.95 42690.85 88888.00 2023-07-25 20:03:58.000 206 21643.26 334.98 42690.87 88888.00 2023-07-25 20:03:59.000 206 21643.29 335.01 42690.88 88888.00 2023-07-25 20:04:00.000 206 21643.32 335.01 42690.86 47851.59 2023-07-25 20:04:01.000 206 21643.33 334.98 42690.79 88888.00 2023-07-25 20:04:02.000 206 21643.34 334.97 42690.73 88888.00 2023-07-25 20:04:03.000 206 21643.31 334.95 42690.72 88888.00 2023-07-25 20:04:04.000 206 21643.31 334.95 42690.79 88888.00 2023-07-25 20:04:05.000 206 21643.38 334.94 42690.88 99999.00 2023-07-25 20:04:06.000 206 21643.45 334.91 42690.91 99999.00 2023-07-25 20:04:07.000 206 21643.46 334.88 42690.86 99999.00 2023-07-25 20:04:08.000 206 21643.38 334.83 42690.76 99999.00 2023-07-25 20:04:09.000 206 21643.33 334.81 42690.70 99999.00 2023-07-25 20:04:10.000 206 21643.36 334.86 42690.70 99999.00 2023-07-25 20:04:11.000 206 21643.39 334.89 42690.71 99999.00 2023-07-25 20:04:12.000 206 21643.33 334.92 42690.72 99999.00 2023-07-25 20:04:13.000 206 21643.28 334.96 42690.73 99999.00 2023-07-25 20:04:14.000 206 21643.32 335.03 42690.77 99999.00 2023-07-25 20:04:15.000 206 21643.35 335.09 42690.81 47850.12 2023-07-25 20:04:16.000 206 21643.37 335.11 42690.84 88888.00 2023-07-25 20:04:17.000 206 21643.38 335.07 42690.82 88888.00 2023-07-25 20:04:18.000 206 21643.39 335.01 42690.77 88888.00 2023-07-25 20:04:19.000 206 21643.37 335.00 42690.77 88888.00 2023-07-25 20:04:20.000 206 21643.32 335.04 42690.78 47851.72 2023-07-25 20:04:21.000 206 21643.31 335.08 42690.79 88888.00 2023-07-25 20:04:22.000 206 21643.31 335.09 42690.78 88888.00 2023-07-25 20:04:23.000 206 21643.28 335.05 42690.77 88888.00 2023-07-25 20:04:24.000 206 21643.26 335.01 42690.79 88888.00 2023-07-25 20:04:25.000 206 21643.27 334.99 42690.82 47851.70 2023-07-25 20:04:26.000 206 21643.27 334.93 42690.81 88888.00 2023-07-25 20:04:27.000 206 21643.30 334.88 42690.79 88888.00 2023-07-25 20:04:28.000 206 21643.33 334.91 42690.79 88888.00 2023-07-25 20:04:29.000 206 21643.31 334.95 42690.81 88888.00 2023-07-25 20:04:30.000 206 21643.31 334.96 42690.88 47851.57 2023-07-25 20:04:31.000 206 21643.31 334.95 42690.89 88888.00 2023-07-25 20:04:32.000 206 21643.30 334.91 42690.84 88888.00 2023-07-25 20:04:33.000 206 21643.28 334.87 42690.82 88888.00 2023-07-25 20:04:34.000 206 21643.28 334.88 42690.83 88888.00 2023-07-25 20:04:35.000 206 21643.28 334.92 42690.82 99999.00 2023-07-25 20:04:36.000 206 21643.29 334.93 42690.85 99999.00 2023-07-25 20:04:37.000 206 21643.27 334.90 42690.88 99999.00 2023-07-25 20:04:38.000 206 21643.27 334.89 42690.87 99999.00 2023-07-25 20:04:39.000 206 21643.33 334.86 42690.83 99999.00 2023-07-25 20:04:40.000 206 21643.39 334.77 42690.79 47852.43 2023-07-25 20:04:41.000 206 21643.40 334.74 42690.74 88888.00 2023-07-25 20:04:42.000 206 21643.36 334.76 42690.74 88888.00 2023-07-25 20:04:43.000 206 21643.34 334.78 42690.78 88888.00 2023-07-25 20:04:44.000 206 21643.34 334.84 42690.80 88888.00 2023-07-25 20:04:45.000 206 21643.38 334.88 42690.77 47851.66 2023-07-25 20:04:46.000 206 21643.43 334.85 42690.76 88888.00 2023-07-25 20:04:47.000 206 21643.47 334.84 42690.82 88888.00 2023-07-25 20:04:48.000 206 21643.46 334.82 42690.82 88888.00 2023-07-25 20:04:49.000 206 21643.43 334.81 42690.77 88888.00 2023-07-25 20:04:50.000 206 21643.42 334.83 42690.73 99999.00 2023-07-25 20:04:51.000 206 21643.42 334.84 42690.71 99999.00 2023-07-25 20:04:52.000 206 21643.41 334.84 42690.73 99999.00 2023-07-25 20:04:53.000 206 21643.38 334.83 42690.78 99999.00 2023-07-25 20:04:54.000 206 21643.36 334.81 42690.81 99999.00 2023-07-25 20:04:55.000 206 21643.40 334.78 42690.80 47851.62 2023-07-25 20:04:56.000 206 21643.44 334.74 42690.77 88888.00 2023-07-25 20:04:57.000 206 21643.46 334.71 42690.71 88888.00 2023-07-25 20:04:58.000 206 21643.48 334.68 42690.68 88888.00 2023-07-25 20:04:59.000 206 21643.54 334.67 42690.69 88888.00 2023-07-25 20:05:00.000 206 21643.60 334.73 42690.71 47851.71 2023-07-25 20:05:01.000 206 21643.58 334.77 42690.76 88888.00 2023-07-25 20:05:02.000 206 21643.53 334.75 42690.78 88888.00 2023-07-25 20:05:03.000 206 21643.53 334.71 42690.78 88888.00 2023-07-25 20:05:04.000 206 21643.56 334.71 42690.78 88888.00 2023-07-25 20:05:05.000 206 21643.57 334.74 42690.74 47851.57 2023-07-25 20:05:06.000 206 21643.58 334.76 42690.70 88888.00 2023-07-25 20:05:07.000 206 21643.56 334.77 42690.68 88888.00 2023-07-25 20:05:08.000 206 21643.55 334.83 42690.66 88888.00 2023-07-25 20:05:09.000 206 21643.54 334.90 42690.70 88888.00 2023-07-25 20:05:10.000 206 21643.53 334.89 42690.75 47851.74 2023-07-25 20:05:11.000 206 21643.52 334.84 42690.77 88888.00 2023-07-25 20:05:12.000 206 21643.53 334.84 42690.79 88888.00 2023-07-25 20:05:13.000 206 21643.54 334.84 42690.79 88888.00 2023-07-25 20:05:14.000 206 21643.53 334.81 42690.73 88888.00 2023-07-25 20:05:15.000 206 21643.49 334.80 42690.67 47851.77 2023-07-25 20:05:16.000 206 21643.48 334.85 42690.68 88888.00 2023-07-25 20:05:17.000 206 21643.52 334.88 42690.70 88888.00 2023-07-25 20:05:18.000 206 21643.57 334.90 42690.70 88888.00 2023-07-25 20:05:19.000 206 21643.58 334.88 42690.68 88888.00 2023-07-25 20:05:20.000 206 21643.54 334.87 42690.64 99999.00 2023-07-25 20:05:21.000 206 21643.47 334.87 42690.61 99999.00 2023-07-25 20:05:22.000 206 21643.40 334.85 42690.59 99999.00 2023-07-25 20:05:23.000 206 21643.39 334.81 42690.59 99999.00 2023-07-25 20:05:24.000 206 21643.44 334.80 42690.60 99999.00 2023-07-25 20:05:25.000 206 21643.50 334.81 42690.63 47851.62 2023-07-25 20:05:26.000 206 21643.54 334.81 42690.66 88888.00 2023-07-25 20:05:27.000 206 21643.56 334.79 42690.67 88888.00 2023-07-25 20:05:28.000 206 21643.56 334.77 42690.69 88888.00 2023-07-25 20:05:29.000 206 21643.56 334.78 42690.71 88888.00 2023-07-25 20:05:30.000 206 21643.56 334.79 42690.71 47851.68 2023-07-25 20:05:31.000 206 21643.54 334.82 42690.68 88888.00 2023-07-25 20:05:32.000 206 21643.50 334.82 42690.67 88888.00 2023-07-25 20:05:33.000 206 21643.46 334.81 42690.67 88888.00 2023-07-25 20:05:34.000 206 21643.43 334.77 42690.66 88888.00 2023-07-25 20:05:35.000 206 21643.44 334.72 42690.66 47851.75 2023-07-25 20:05:36.000 206 21643.48 334.72 42690.65 88888.00 2023-07-25 20:05:37.000 206 21643.52 334.78 42690.64 88888.00 2023-07-25 20:05:38.000 206 21643.52 334.81 42690.65 88888.00 2023-07-25 20:05:39.000 206 21643.53 334.79 42690.66 88888.00 2023-07-25 20:05:40.000 206 21643.58 334.75 42690.67 99999.00 2023-07-25 20:05:41.000 206 21643.60 334.75 42690.67 99999.00 2023-07-25 20:05:42.000 206 21643.56 334.76 42690.68 99999.00 2023-07-25 20:05:43.000 206 21643.55 334.74 42690.67 99999.00 2023-07-25 20:05:44.000 206 21643.60 334.73 42690.68 99999.00 2023-07-25 20:05:45.000 206 21643.66 334.76 42690.72 47851.74 2023-07-25 20:05:46.000 206 21643.61 334.81 42690.73 88888.00 2023-07-25 20:05:47.000 206 21643.54 334.82 42690.70 88888.00 2023-07-25 20:05:48.000 206 21643.57 334.78 42690.67 88888.00 2023-07-25 20:05:49.000 206 21643.58 334.72 42690.63 88888.00 2023-07-25 20:05:50.000 206 21643.53 334.68 42690.62 47851.58 2023-07-25 20:05:51.000 206 21643.50 334.71 42690.64 88888.00 2023-07-25 20:05:52.000 206 21643.55 334.75 42690.65 88888.00 2023-07-25 20:05:53.000 206 21643.63 334.75 42690.66 88888.00 2023-07-25 20:05:54.000 206 21643.69 334.72 42690.66 88888.00 2023-07-25 20:05:55.000 206 21643.69 334.71 42690.62 47851.72 2023-07-25 20:05:56.000 206 21643.64 334.74 42690.59 88888.00 2023-07-25 20:05:57.000 206 21643.61 334.75 42690.57 88888.00 2023-07-25 20:05:58.000 206 21643.64 334.73 42690.54 88888.00 2023-07-25 20:05:59.000 206 21643.66 334.73 42690.54 88888.00 2023-07-25 20:06:00.000 206 21643.62 334.74 42690.57 47851.68 2023-07-25 20:06:01.000 206 21643.55 334.74 42690.61 88888.00 2023-07-25 20:06:02.000 206 21643.52 334.71 42690.62 88888.00 2023-07-25 20:06:03.000 206 21643.53 334.68 42690.63 88888.00 2023-07-25 20:06:04.000 206 21643.55 334.70 42690.64 88888.00 2023-07-25 20:06:05.000 206 21643.57 334.77 42690.65 99999.00 2023-07-25 20:06:06.000 206 21643.58 334.85 42690.66 99999.00 2023-07-25 20:06:07.000 206 21643.58 334.90 42690.68 99999.00 2023-07-25 20:06:08.000 206 21643.60 334.90 42690.68 99999.00 2023-07-25 20:06:09.000 206 21643.60 334.88 42690.68 99999.00 2023-07-25 20:06:10.000 206 21643.57 334.84 42690.68 47852.37 2023-07-25 20:06:11.000 206 21643.51 334.81 42690.68 88888.00 2023-07-25 20:06:12.000 206 21643.44 334.83 42690.70 88888.00 2023-07-25 20:06:13.000 206 21643.38 334.90 42690.69 88888.00 2023-07-25 20:06:14.000 206 21643.33 334.93 42690.66 88888.00 2023-07-25 20:06:15.000 206 21643.33 334.86 42690.68 47851.56 2023-07-25 20:06:16.000 206 21643.37 334.80 42690.74 88888.00 2023-07-25 20:06:17.000 206 21643.35 334.79 42690.78 88888.00 2023-07-25 20:06:18.000 206 21643.33 334.79 42690.81 88888.00 2023-07-25 20:06:19.000 206 21643.32 334.80 42690.81 88888.00 2023-07-25 20:06:20.000 206 21643.31 334.81 42690.73 47851.64 2023-07-25 20:06:21.000 206 21643.31 334.81 42690.69 88888.00 2023-07-25 20:06:22.000 206 21643.31 334.81 42690.71 88888.00 2023-07-25 20:06:23.000 206 21643.29 334.80 42690.73 88888.00 2023-07-25 20:06:24.000 206 21643.25 334.79 42690.74 88888.00 2023-07-25 20:06:25.000 206 21643.19 334.76 42690.71 47851.51 2023-07-25 20:06:26.000 206 21643.18 334.75 42690.66 88888.00 2023-07-25 20:06:27.000 206 21643.24 334.74 42690.63 88888.00 2023-07-25 20:06:28.000 206 21643.31 334.73 42690.64 88888.00 2023-07-25 20:06:29.000 206 21643.32 334.75 42690.67 88888.00 2023-07-25 20:06:30.000 206 21643.32 334.78 42690.69 99999.00 2023-07-25 20:06:31.000 206 21643.32 334.80 42690.72 99999.00 2023-07-25 20:06:32.000 206 21643.28 334.82 42690.77 99999.00 2023-07-25 20:06:33.000 206 21643.28 334.84 42690.80 99999.00 2023-07-25 20:06:34.000 206 21643.31 334.83 42690.83 99999.00 2023-07-25 20:06:35.000 206 21643.28 334.81 42690.88 99999.00 2023-07-25 20:06:36.000 206 21643.20 334.81 42690.92 99999.00 2023-07-25 20:06:37.000 206 21643.14 334.82 42690.88 99999.00 2023-07-25 20:06:38.000 206 21643.16 334.78 42690.78 99999.00 2023-07-25 20:06:39.000 206 21643.23 334.74 42690.69 99999.00 2023-07-25 20:06:40.000 206 21643.24 334.72 42690.68 47851.74 2023-07-25 20:06:41.000 206 21643.19 334.73 42690.71 88888.00 2023-07-25 20:06:42.000 206 21643.16 334.75 42690.77 88888.00 2023-07-25 20:06:43.000 206 21643.17 334.77 42690.81 88888.00 2023-07-25 20:06:44.000 206 21643.18 334.80 42690.84 88888.00 2023-07-25 20:06:45.000 206 21643.19 334.83 42690.86 99999.00 2023-07-25 20:06:46.000 206 21643.15 334.82 42690.84 99999.00 2023-07-25 20:06:47.000 206 21643.09 334.79 42690.84 99999.00 2023-07-25 20:06:48.000 206 21643.12 334.77 42690.88 99999.00 2023-07-25 20:06:49.000 206 21643.15 334.76 42690.89 99999.00 2023-07-25 20:06:50.000 206 21643.12 334.75 42690.83 99999.00 2023-07-25 20:06:51.000 206 21643.08 334.73 42690.80 99999.00 2023-07-25 20:06:52.000 206 21643.08 334.68 42690.80 99999.00 2023-07-25 20:06:53.000 206 21643.09 334.66 42690.79 99999.00 2023-07-25 20:06:54.000 206 21643.12 334.68 42690.79 99999.00 2023-07-25 20:06:55.000 206 21643.13 334.69 42690.79 47851.55 2023-07-25 20:06:56.000 206 21643.08 334.70 42690.82 88888.00 2023-07-25 20:06:57.000 206 21643.02 334.74 42690.86 88888.00 2023-07-25 20:06:58.000 206 21642.96 334.76 42690.84 88888.00 2023-07-25 20:06:59.000 206 21642.95 334.80 42690.83 88888.00 2023-07-25 20:07:00.000 206 21642.98 334.82 42690.85 47851.65 2023-07-25 20:07:01.000 206 21642.98 334.79 42690.89 88888.00 2023-07-25 20:07:02.000 206 21642.94 334.73 42690.92 88888.00 2023-07-25 20:07:03.000 206 21642.92 334.76 42690.89 88888.00 2023-07-25 20:07:04.000 206 21642.95 334.84 42690.85 88888.00 2023-07-25 20:07:05.000 206 21642.95 334.85 42690.83 47851.70 2023-07-25 20:07:06.000 206 21642.89 334.76 42690.78 88888.00 2023-07-25 20:07:07.000 206 21642.88 334.73 42690.78 88888.00 2023-07-25 20:07:08.000 206 21642.96 334.80 42690.86 88888.00 2023-07-25 20:07:09.000 206 21643.00 334.86 42690.90 88888.00 2023-07-25 20:07:10.000 206 21642.96 334.86 42690.88 99999.00 2023-07-25 20:07:11.000 206 21642.91 334.81 42690.88 99999.00 2023-07-25 20:07:12.000 206 21642.90 334.77 42690.89 99999.00 2023-07-25 20:07:13.000 206 21642.92 334.80 42690.93 99999.00 2023-07-25 20:07:14.000 206 21642.93 334.87 42690.97 99999.00 2023-07-25 20:07:15.000 206 21642.90 334.91 42690.98 99999.00 2023-07-25 20:07:16.000 206 21642.90 334.89 42690.96 99999.00 2023-07-25 20:07:17.000 206 21642.97 334.89 42690.94 99999.00 2023-07-25 20:07:18.000 206 21642.98 334.87 42690.94 99999.00 2023-07-25 20:07:19.000 206 21642.90 334.80 42690.91 99999.00 2023-07-25 20:07:20.000 206 21642.81 334.77 42690.87 47851.75 2023-07-25 20:07:21.000 206 21642.79 334.80 42690.87 88888.00 2023-07-25 20:07:22.000 206 21642.81 334.83 42690.90 88888.00 2023-07-25 20:07:23.000 206 21642.81 334.84 42690.91 88888.00 2023-07-25 20:07:24.000 206 21642.79 334.87 42690.91 88888.00 2023-07-25 20:07:25.000 206 21642.78 334.90 42690.90 47851.63 2023-07-25 20:07:26.000 206 21642.76 334.86 42690.86 88888.00 2023-07-25 20:07:27.000 206 21642.77 334.82 42690.84 88888.00 2023-07-25 20:07:28.000 206 21642.81 334.82 42690.86 88888.00 2023-07-25 20:07:29.000 206 21642.85 334.81 42690.91 88888.00 2023-07-25 20:07:30.000 206 21642.89 334.81 42690.94 47851.70 2023-07-25 20:07:31.000 206 21642.86 334.81 42690.94 88888.00 2023-07-25 20:07:32.000 206 21642.82 334.82 42690.94 88888.00 2023-07-25 20:07:33.000 206 21642.85 334.83 42690.93 88888.00 2023-07-25 20:07:34.000 206 21642.88 334.82 42690.91 88888.00 2023-07-25 20:07:35.000 206 21642.82 334.76 42690.89 47851.47 2023-07-25 20:07:36.000 206 21642.74 334.74 42690.89 88888.00 2023-07-25 20:07:37.000 206 21642.76 334.77 42690.89 88888.00 2023-07-25 20:07:38.000 206 21642.82 334.77 42690.90 88888.00 2023-07-25 20:07:39.000 206 21642.84 334.77 42690.93 88888.00 2023-07-25 20:07:40.000 206 21642.80 334.83 42690.94 47852.35 2023-07-25 20:07:41.000 206 21642.73 334.87 42690.96 88888.00 2023-07-25 20:07:42.000 206 21642.69 334.85 42691.01 88888.00 2023-07-25 20:07:43.000 206 21642.70 334.77 42691.02 88888.00 2023-07-25 20:07:44.000 206 21642.68 334.73 42690.93 88888.00 2023-07-25 20:07:45.000 206 21642.66 334.75 42690.88 47851.50 2023-07-25 20:07:46.000 206 21642.68 334.76 42690.93 88888.00 2023-07-25 20:07:47.000 206 21642.69 334.73 42690.96 88888.00 2023-07-25 20:07:48.000 206 21642.66 334.71 42690.98 88888.00 2023-07-25 20:07:49.000 206 21642.63 334.72 42691.02 88888.00 2023-07-25 20:07:50.000 206 21642.62 334.70 42690.99 47851.56 2023-07-25 20:07:51.000 206 21642.62 334.66 42690.91 88888.00 2023-07-25 20:07:52.000 206 21642.62 334.67 42690.89 88888.00 2023-07-25 20:07:53.000 206 21642.62 334.71 42690.91 88888.00 2023-07-25 20:07:54.000 206 21642.61 334.74 42690.93 88888.00 2023-07-25 20:07:55.000 206 21642.60 334.79 42690.94 47851.59 2023-07-25 20:07:56.000 206 21642.60 334.82 42690.96 88888.00 2023-07-25 20:07:57.000 206 21642.64 334.83 42690.94 88888.00 2023-07-25 20:07:58.000 206 21642.67 334.77 42690.89 88888.00 2023-07-25 20:07:59.000 206 21642.68 334.73 42690.89 88888.00 2023-07-25 20:08:00.000 206 21642.65 334.75 42690.94 47851.61 2023-07-25 20:08:01.000 206 21642.62 334.78 42690.96 88888.00 2023-07-25 20:08:02.000 206 21642.61 334.75 42690.96 88888.00 2023-07-25 20:08:03.000 206 21642.57 334.73 42690.97 88888.00 2023-07-25 20:08:04.000 206 21642.52 334.75 42690.97 88888.00 2023-07-25 20:08:05.000 206 21642.52 334.75 42690.98 47851.68 2023-07-25 20:08:06.000 206 21642.60 334.72 42691.01 88888.00 2023-07-25 20:08:07.000 206 21642.65 334.66 42690.99 88888.00 2023-07-25 20:08:08.000 206 21642.62 334.62 42690.94 88888.00 2023-07-25 20:08:09.000 206 21642.58 334.64 42690.94 88888.00 2023-07-25 20:08:10.000 206 21642.57 334.68 42690.97 47851.60 2023-07-25 20:08:11.000 206 21642.56 334.73 42691.02 88888.00 2023-07-25 20:08:12.000 206 21642.54 334.76 42691.03 88888.00 2023-07-25 20:08:13.000 206 21642.49 334.76 42691.04 88888.00 2023-07-25 20:08:14.000 206 21642.46 334.76 42691.06 88888.00 2023-07-25 20:08:15.000 206 21642.48 334.77 42691.07 47851.52 2023-07-25 20:08:16.000 206 21642.52 334.73 42691.02 88888.00 2023-07-25 20:08:17.000 206 21642.53 334.64 42690.94 88888.00 2023-07-25 20:08:18.000 206 21642.56 334.57 42690.89 88888.00 2023-07-25 20:08:19.000 206 21642.57 334.56 42690.88 88888.00 2023-07-25 20:08:20.000 206 21642.56 334.61 42690.90 99999.00 2023-07-25 20:08:21.000 206 21642.56 334.65 42690.93 99999.00 2023-07-25 20:08:22.000 206 21642.55 334.69 42690.89 99999.00 2023-07-25 20:08:23.000 206 21642.53 334.71 42690.83 99999.00 2023-07-25 20:08:24.000 206 21642.51 334.64 42690.79 99999.00 2023-07-25 20:08:25.000 206 21642.53 334.55 42690.81 47851.60 2023-07-25 20:08:26.000 206 21642.59 334.54 42690.83 88888.00 2023-07-25 20:08:27.000 206 21642.64 334.58 42690.83 88888.00 2023-07-25 20:08:28.000 206 21642.66 334.58 42690.82 88888.00 2023-07-25 20:08:29.000 206 21642.62 334.53 42690.84 88888.00 2023-07-25 20:08:30.000 206 21642.60 334.48 42690.88 47851.54 2023-07-25 20:08:31.000 206 21642.62 334.50 42690.89 88888.00 2023-07-25 20:08:32.000 206 21642.63 334.54 42690.86 88888.00 2023-07-25 20:08:33.000 206 21642.61 334.55 42690.82 88888.00 2023-07-25 20:08:34.000 206 21642.60 334.55 42690.80 88888.00 2023-07-25 20:08:35.000 206 21642.63 334.52 42690.80 47851.56 2023-07-25 20:08:36.000 206 21642.67 334.52 42690.82 88888.00 2023-07-25 20:08:37.000 206 21642.68 334.56 42690.86 88888.00 2023-07-25 20:08:38.000 206 21642.65 334.54 42690.87 88888.00 2023-07-25 20:08:39.000 206 21642.62 334.47 42690.87 88888.00 2023-07-25 20:08:40.000 206 21642.59 334.43 42690.85 99999.00 2023-07-25 20:08:41.000 206 21642.57 334.44 42690.82 99999.00 2023-07-25 20:08:42.000 206 21642.59 334.47 42690.82 99999.00 2023-07-25 20:08:43.000 206 21642.65 334.51 42690.81 99999.00 2023-07-25 20:08:44.000 206 21642.70 334.53 42690.83 99999.00 2023-07-25 20:08:45.000 206 21642.71 334.56 42690.85 47851.53 2023-07-25 20:08:46.000 206 21642.68 334.62 42690.84 88888.00 2023-07-25 20:08:47.000 206 21642.65 334.63 42690.83 88888.00 2023-07-25 20:08:48.000 206 21642.64 334.61 42690.84 88888.00 2023-07-25 20:08:49.000 206 21642.60 334.56 42690.81 88888.00 2023-07-25 20:08:50.000 206 21642.56 334.54 42690.72 47851.41 2023-07-25 20:08:51.000 206 21642.56 334.56 42690.71 88888.00 2023-07-25 20:08:52.000 206 21642.63 334.57 42690.80 88888.00 2023-07-25 20:08:53.000 206 21642.71 334.57 42690.88 88888.00 2023-07-25 20:08:54.000 206 21642.70 334.56 42690.85 88888.00 2023-07-25 20:08:55.000 206 21642.62 334.54 42690.79 47851.35 2023-07-25 20:08:56.000 206 21642.58 334.51 42690.77 88888.00 2023-07-25 20:08:57.000 206 21642.56 334.48 42690.77 88888.00 2023-07-25 20:08:58.000 206 21642.52 334.49 42690.76 88888.00 2023-07-25 20:08:59.000 206 21642.51 334.53 42690.78 88888.00 2023-07-25 20:09:00.000 206 21642.51 334.55 42690.79 99999.00 2023-07-25 20:09:01.000 206 21642.49 334.56 42690.79 99999.00 2023-07-25 20:09:02.000 206 21642.50 334.57 42690.79 99999.00 2023-07-25 20:09:03.000 206 21642.56 334.59 42690.79 99999.00 2023-07-25 20:09:04.000 206 21642.60 334.61 42690.82 99999.00 2023-07-25 20:09:05.000 206 21642.59 334.59 42690.84 47851.35 2023-07-25 20:09:06.000 206 21642.54 334.59 42690.82 88888.00 2023-07-25 20:09:07.000 206 21642.49 334.62 42690.78 88888.00 2023-07-25 20:09:08.000 206 21642.49 334.63 42690.77 88888.00 2023-07-25 20:09:09.000 206 21642.50 334.63 42690.81 88888.00 2023-07-25 20:09:10.000 206 21642.49 334.63 42690.82 47850.20 2023-07-25 20:09:11.000 206 21642.46 334.63 42690.80 88888.00 2023-07-25 20:09:12.000 206 21642.46 334.64 42690.78 88888.00 2023-07-25 20:09:13.000 206 21642.47 334.64 42690.79 88888.00 2023-07-25 20:09:14.000 206 21642.43 334.65 42690.81 88888.00 2023-07-25 20:09:15.000 206 21642.39 334.68 42690.82 47851.38 2023-07-25 20:09:16.000 206 21642.35 334.71 42690.82 88888.00 2023-07-25 20:09:17.000 206 21642.34 334.70 42690.86 88888.00 2023-07-25 20:09:18.000 206 21642.37 334.67 42690.89 88888.00 2023-07-25 20:09:19.000 206 21642.37 334.67 42690.89 88888.00 2023-07-25 20:09:20.000 206 21642.35 334.72 42690.85 47851.23 2023-07-25 20:09:21.000 206 21642.35 334.75 42690.83 88888.00 2023-07-25 20:09:22.000 206 21642.31 334.72 42690.85 88888.00 2023-07-25 20:09:23.000 206 21642.26 334.69 42690.89 88888.00 2023-07-25 20:09:24.000 206 21642.27 334.70 42690.93 88888.00 2023-07-25 20:09:25.000 206 21642.28 334.72 42690.90 47851.26 2023-07-25 20:09:26.000 206 21642.24 334.76 42690.86 88888.00 2023-07-25 20:09:27.000 206 21642.21 334.81 42690.87 88888.00 2023-07-25 20:09:28.000 206 21642.20 334.81 42690.87 88888.00 2023-07-25 20:09:29.000 206 21642.22 334.80 42690.88 88888.00 2023-07-25 20:09:30.000 206 21642.23 334.80 42690.91 99999.00 2023-07-25 20:09:31.000 206 21642.19 334.79 42690.95 99999.00 2023-07-25 20:09:32.000 206 21642.15 334.78 42690.96 99999.00 2023-07-25 20:09:33.000 206 21642.19 334.78 42690.96 99999.00 2023-07-25 20:09:34.000 206 21642.24 334.81 42690.95 99999.00 2023-07-25 20:09:35.000 206 21642.21 334.84 42690.94 47852.33 2023-07-25 20:09:36.000 206 21642.18 334.86 42690.94 88888.00 2023-07-25 20:09:37.000 206 21642.21 334.87 42690.98 88888.00 2023-07-25 20:09:38.000 206 21642.22 334.85 42690.99 88888.00 2023-07-25 20:09:39.000 206 21642.13 334.78 42690.98 88888.00 2023-07-25 20:09:40.000 206 21642.03 334.73 42690.96 47851.36 2023-07-25 20:09:41.000 206 21642.00 334.74 42690.97 88888.00 2023-07-25 20:09:42.000 206 21642.04 334.78 42690.96 88888.00 2023-07-25 20:09:43.000 206 21642.07 334.75 42690.94 88888.00 2023-07-25 20:09:44.000 206 21642.07 334.71 42690.93 88888.00 2023-07-25 20:09:45.000 206 21642.01 334.71 42690.96 47851.33 2023-07-25 20:09:46.000 206 21641.94 334.74 42690.99 88888.00 2023-07-25 20:09:47.000 206 21641.91 334.75 42690.98 88888.00 2023-07-25 20:09:48.000 206 21641.97 334.75 42690.94 88888.00 2023-07-25 20:09:49.000 206 21642.03 334.79 42690.91 88888.00 2023-07-25 20:09:50.000 206 21642.06 334.85 42690.95 47851.28 2023-07-25 20:09:51.000 206 21642.09 334.86 42691.01 88888.00 2023-07-25 20:09:52.000 206 21642.13 334.83 42691.01 88888.00 2023-07-25 20:09:53.000 206 21642.11 334.81 42690.95 88888.00 2023-07-25 20:09:54.000 206 21642.04 334.83 42690.95 88888.00 2023-07-25 20:09:55.000 206 21641.99 334.85 42691.00 47851.32 2023-07-25 20:09:56.000 206 21641.95 334.83 42691.06 88888.00 2023-07-25 20:09:57.000 206 21641.93 334.81 42691.06 88888.00 2023-07-25 20:09:58.000 206 21641.94 334.81 42691.02 88888.00 2023-07-25 20:09:59.000 206 21642.02 334.83 42690.99 88888.00 2023-07-25 20:10:00.000 206 21642.07 334.87 42690.99 47851.39 2023-07-25 20:10:01.000 206 21642.04 334.89 42691.03 88888.00 2023-07-25 20:10:02.000 206 21642.01 334.87 42691.06 88888.00 2023-07-25 20:10:03.000 206 21641.98 334.82 42691.04 88888.00 2023-07-25 20:10:04.000 206 21641.97 334.76 42691.02 88888.00 2023-07-25 20:10:05.000 206 21641.94 334.74 42691.03 47851.42 2023-07-25 20:10:06.000 206 21641.90 334.77 42691.04 88888.00 2023-07-25 20:10:07.000 206 21641.85 334.83 42691.03 88888.00 2023-07-25 20:10:08.000 206 21641.83 334.84 42691.02 88888.00 2023-07-25 20:10:09.000 206 21641.82 334.82 42691.04 88888.00 2023-07-25 20:10:10.000 206 21641.85 334.83 42691.07 47851.32 2023-07-25 20:10:11.000 206 21641.90 334.84 42691.09 88888.00 2023-07-25 20:10:12.000 206 21641.94 334.83 42691.05 88888.00 2023-07-25 20:10:13.000 206 21641.96 334.81 42691.03 88888.00 2023-07-25 20:10:14.000 206 21642.01 334.83 42691.05 88888.00 2023-07-25 20:10:15.000 206 21642.05 334.81 42691.03 99999.00 2023-07-25 20:10:16.000 206 21642.02 334.75 42690.99 99999.00 2023-07-25 20:10:17.000 206 21641.97 334.71 42691.00 99999.00 2023-07-25 20:10:18.000 206 21641.96 334.73 42691.03 99999.00 2023-07-25 20:10:19.000 206 21641.95 334.75 42691.05 99999.00 2023-07-25 20:10:20.000 206 21641.95 334.77 42691.05 47851.48 2023-07-25 20:10:21.000 206 21641.98 334.76 42691.05 88888.00 2023-07-25 20:10:22.000 206 21642.04 334.75 42691.05 88888.00 2023-07-25 20:10:23.000 206 21642.08 334.75 42691.05 88888.00 2023-07-25 20:10:24.000 206 21642.02 334.78 42691.05 88888.00 2023-07-25 20:10:25.000 206 21641.97 334.82 42691.09 47851.40 2023-07-25 20:10:26.000 206 21641.96 334.87 42691.12 88888.00 2023-07-25 20:10:27.000 206 21641.96 334.87 42691.11 88888.00 2023-07-25 20:10:28.000 206 21641.93 334.84 42691.07 88888.00 2023-07-25 20:10:29.000 206 21641.90 334.84 42691.04 88888.00 2023-07-25 20:10:30.000 206 21641.90 334.87 42691.01 99999.00 2023-07-25 20:10:31.000 206 21641.94 334.88 42691.02 99999.00 2023-07-25 20:10:32.000 206 21641.98 334.87 42691.07 99999.00 2023-07-25 20:10:33.000 206 21641.99 334.90 42691.12 99999.00 2023-07-25 20:10:34.000 206 21642.00 334.92 42691.11 99999.00 2023-07-25 20:10:35.000 206 21642.03 334.88 42691.10 99999.00 2023-07-25 20:10:36.000 206 21642.03 334.83 42691.11 99999.00 2023-07-25 20:10:37.000 206 21641.93 334.79 42691.10 99999.00 2023-07-25 20:10:38.000 206 21641.82 334.75 42691.07 99999.00 2023-07-25 20:10:39.000 206 21641.79 334.75 42691.07 99999.00 2023-07-25 20:10:40.000 206 21641.82 334.81 42691.06 99999.00 2023-07-25 20:10:41.000 206 21641.85 334.88 42691.09 99999.00 2023-07-25 20:10:42.000 206 21641.87 334.91 42691.12 99999.00 2023-07-25 20:10:43.000 206 21641.87 334.91 42691.13 99999.00 2023-07-25 20:10:44.000 206 21641.83 334.95 42691.13 99999.00 2023-07-25 20:10:45.000 206 21641.79 334.98 42691.14 47851.27 2023-07-25 20:10:46.000 206 21641.77 334.96 42691.13 88888.00 2023-07-25 20:10:47.000 206 21641.76 334.95 42691.11 88888.00 2023-07-25 20:10:48.000 206 21641.77 335.00 42691.10 88888.00 2023-07-25 20:10:49.000 206 21641.79 335.04 42691.11 88888.00 2023-07-25 20:10:50.000 206 21641.79 335.06 42691.14 47851.38 2023-07-25 20:10:51.000 206 21641.75 335.03 42691.14 88888.00 2023-07-25 20:10:52.000 206 21641.73 335.00 42691.14 88888.00 2023-07-25 20:10:53.000 206 21641.76 335.01 42691.18 88888.00 2023-07-25 20:10:54.000 206 21641.75 335.04 42691.17 88888.00 2023-07-25 20:10:55.000 206 21641.68 335.07 42691.12 99999.00 2023-07-25 20:10:56.000 206 21641.62 335.07 42691.11 99999.00 2023-07-25 20:10:57.000 206 21641.64 335.04 42691.09 99999.00 2023-07-25 20:10:58.000 206 21641.68 335.03 42691.09 99999.00 2023-07-25 20:10:59.000 206 21641.68 335.05 42691.15 99999.00 2023-07-25 20:11:00.000 206 21641.63 335.07 42691.18 47851.37 2023-07-25 20:11:01.000 206 21641.61 335.06 42691.11 88888.00 2023-07-25 20:11:02.000 206 21641.65 335.02 42691.03 88888.00 2023-07-25 20:11:03.000 206 21641.64 334.96 42690.98 88888.00 2023-07-25 20:11:04.000 206 21641.58 334.94 42690.97 88888.00 2023-07-25 20:11:05.000 206 21641.58 334.95 42691.00 47849.66 2023-07-25 20:11:06.000 206 21641.66 335.00 42691.07 88888.00 2023-07-25 20:11:07.000 206 21641.71 335.07 42691.12 88888.00 2023-07-25 20:11:08.000 206 21641.69 335.10 42691.10 88888.00 2023-07-25 20:11:09.000 206 21641.67 335.11 42691.08 88888.00 2023-07-25 20:11:10.000 206 21641.63 335.11 42691.11 47851.27 2023-07-25 20:11:11.000 206 21641.61 335.07 42691.12 88888.00 2023-07-25 20:11:12.000 206 21641.64 335.04 42691.13 88888.00 2023-07-25 20:11:13.000 206 21641.67 335.04 42691.17 88888.00 2023-07-25 20:11:14.000 206 21641.67 335.05 42691.20 88888.00 2023-07-25 20:11:15.000 206 21641.64 335.07 42691.20 47851.26 2023-07-25 20:11:16.000 206 21641.61 335.06 42691.16 88888.00 2023-07-25 20:11:17.000 206 21641.61 335.05 42691.17 88888.00 2023-07-25 20:11:18.000 206 21641.60 335.05 42691.19 88888.00 2023-07-25 20:11:19.000 206 21641.55 335.02 42691.17 88888.00 2023-07-25 20:11:20.000 206 21641.50 334.99 42691.14 47851.26 2023-07-25 20:11:21.000 206 21641.47 335.00 42691.13 88888.00 2023-07-25 20:11:22.000 206 21641.43 335.02 42691.16 88888.00 2023-07-25 20:11:23.000 206 21641.42 335.07 42691.25 88888.00 2023-07-25 20:11:24.000 206 21641.44 335.10 42691.29 88888.00 2023-07-25 20:11:25.000 206 21641.44 335.11 42691.26 47851.18 2023-07-25 20:11:26.000 206 21641.44 335.10 42691.21 88888.00 2023-07-25 20:11:27.000 206 21641.43 335.07 42691.19 88888.00 2023-07-25 20:11:28.000 206 21641.41 335.05 42691.21 88888.00 2023-07-25 20:11:29.000 206 21641.37 335.08 42691.23 88888.00 2023-07-25 20:11:30.000 206 21641.32 335.11 42691.22 47851.86 2023-07-25 20:11:31.000 206 21641.31 335.13 42691.23 88888.00 2023-07-25 20:11:32.000 206 21641.29 335.15 42691.25 88888.00 2023-07-25 20:11:33.000 206 21641.28 335.16 42691.24 88888.00 2023-07-25 20:11:34.000 206 21641.28 335.14 42691.22 88888.00 2023-07-25 20:11:35.000 206 21641.26 335.12 42691.20 47851.22 2023-07-25 20:11:36.000 206 21641.24 335.10 42691.13 88888.00 2023-07-25 20:11:37.000 206 21641.27 335.10 42691.06 88888.00 2023-07-25 20:11:38.000 206 21641.31 335.10 42691.06 88888.00 2023-07-25 20:11:39.000 206 21641.30 335.10 42691.09 88888.00 2023-07-25 20:11:40.000 206 21641.28 335.08 42691.14 47851.20 2023-07-25 20:11:41.000 206 21641.27 335.10 42691.18 88888.00 2023-07-25 20:11:42.000 206 21641.26 335.13 42691.17 88888.00 2023-07-25 20:11:43.000 206 21641.25 335.12 42691.12 88888.00 2023-07-25 20:11:44.000 206 21641.24 335.10 42691.08 88888.00 2023-07-25 20:11:45.000 206 21641.20 335.10 42691.09 47851.12 2023-07-25 20:11:46.000 206 21641.19 335.11 42691.15 88888.00 2023-07-25 20:11:47.000 206 21641.22 335.12 42691.22 88888.00 2023-07-25 20:11:48.000 206 21641.23 335.16 42691.27 88888.00 2023-07-25 20:11:49.000 206 21641.19 335.16 42691.25 88888.00 2023-07-25 20:11:50.000 206 21641.14 335.08 42691.21 99999.00 2023-07-25 20:11:51.000 206 21641.14 335.00 42691.21 99999.00 2023-07-25 20:11:52.000 206 21641.15 334.98 42691.21 99999.00 2023-07-25 20:11:53.000 206 21641.15 335.03 42691.19 99999.00 2023-07-25 20:11:54.000 206 21641.13 335.11 42691.16 99999.00 2023-07-25 20:11:55.000 206 21641.16 335.15 42691.20 47851.33 2023-07-25 20:11:56.000 206 21641.20 335.15 42691.26 88888.00 2023-07-25 20:11:57.000 206 21641.21 335.14 42691.27 88888.00 2023-07-25 20:11:58.000 206 21641.18 335.14 42691.23 88888.00 2023-07-25 20:11:59.000 206 21641.15 335.15 42691.23 88888.00 2023-07-25 20:12:00.000 206 21641.15 335.13 42691.23 47851.13 2023-07-25 20:12:01.000 206 21641.14 335.10 42691.22 88888.00 2023-07-25 20:12:02.000 206 21641.11 335.10 42691.22 88888.00 2023-07-25 20:12:03.000 206 21641.10 335.16 42691.23 88888.00 2023-07-25 20:12:04.000 206 21641.09 335.21 42691.24 88888.00 2023-07-25 20:12:05.000 206 21641.05 335.23 42691.27 47850.97 2023-07-25 20:12:06.000 206 21641.02 335.20 42691.29 88888.00 2023-07-25 20:12:07.000 206 21640.98 335.19 42691.26 88888.00 2023-07-25 20:12:08.000 206 21640.92 335.22 42691.23 88888.00 2023-07-25 20:12:09.000 206 21640.89 335.23 42691.24 88888.00 2023-07-25 20:12:10.000 206 21640.88 335.20 42691.23 99999.00 2023-07-25 20:12:11.000 206 21640.88 335.16 42691.21 99999.00 2023-07-25 20:12:12.000 206 21640.86 335.14 42691.26 99999.00 2023-07-25 20:12:13.000 206 21640.86 335.14 42691.32 99999.00 2023-07-25 20:12:14.000 206 21640.87 335.15 42691.34 99999.00 2023-07-25 20:12:15.000 206 21640.88 335.13 42691.31 47851.16 2023-07-25 20:12:16.000 206 21640.87 335.11 42691.30 88888.00 2023-07-25 20:12:17.000 206 21640.85 335.10 42691.31 88888.00 2023-07-25 20:12:18.000 206 21640.84 335.07 42691.34 88888.00 2023-07-25 20:12:19.000 206 21640.82 335.06 42691.35 88888.00 2023-07-25 20:12:20.000 206 21640.79 335.12 42691.31 47851.06 2023-07-25 20:12:21.000 206 21640.79 335.15 42691.29 88888.00 2023-07-25 20:12:22.000 206 21640.78 335.12 42691.32 88888.00 2023-07-25 20:12:23.000 206 21640.73 335.09 42691.33 88888.00 2023-07-25 20:12:24.000 206 21640.69 335.08 42691.34 88888.00 2023-07-25 20:12:25.000 206 21640.67 335.07 42691.37 99999.00 2023-07-25 20:12:26.000 206 21640.65 335.06 42691.38 99999.00 2023-07-25 20:12:27.000 206 21640.66 335.02 42691.34 99999.00 2023-07-25 20:12:28.000 206 21640.71 335.02 42691.32 99999.00 2023-07-25 20:12:29.000 206 21640.73 335.05 42691.31 99999.00 2023-07-25 20:12:30.000 206 21640.72 335.08 42691.31 47851.08 2023-07-25 20:12:31.000 206 21640.68 335.06 42691.31 88888.00 2023-07-25 20:12:32.000 206 21640.66 335.04 42691.29 88888.00 2023-07-25 20:12:33.000 206 21640.65 335.03 42691.27 88888.00 2023-07-25 20:12:34.000 206 21640.66 335.02 42691.29 88888.00 2023-07-25 20:12:35.000 206 21640.67 335.02 42691.32 47851.09 2023-07-25 20:12:36.000 206 21640.66 335.01 42691.26 88888.00 2023-07-25 20:12:37.000 206 21640.64 335.00 42691.22 88888.00 2023-07-25 20:12:38.000 206 21640.64 335.05 42691.30 88888.00 2023-07-25 20:12:39.000 206 21640.68 335.09 42691.34 88888.00 2023-07-25 20:12:40.000 206 21640.69 335.07 42691.31 47851.83 2023-07-25 20:12:41.000 206 21640.68 335.04 42691.27 88888.00 2023-07-25 20:12:42.000 206 21640.61 335.03 42691.24 88888.00 2023-07-25 20:12:43.000 206 21640.59 335.05 42691.23 88888.00 2023-07-25 20:12:44.000 206 21640.67 335.08 42691.24 88888.00 2023-07-25 20:12:45.000 206 21640.73 335.11 42691.22 99999.00 2023-07-25 20:12:46.000 206 21640.73 335.14 42691.20 99999.00 2023-07-25 20:12:47.000 206 21640.70 335.14 42691.22 99999.00 2023-07-25 20:12:48.000 206 21640.71 335.12 42691.26 99999.00 2023-07-25 20:12:49.000 206 21640.73 335.11 42691.28 99999.00 2023-07-25 20:12:50.000 206 21640.69 335.12 42691.27 47850.98 2023-07-25 20:12:51.000 206 21640.66 335.12 42691.21 88888.00 2023-07-25 20:12:52.000 206 21640.67 335.12 42691.19 88888.00 2023-07-25 20:12:53.000 206 21640.66 335.11 42691.22 88888.00 2023-07-25 20:12:54.000 206 21640.62 335.12 42691.31 88888.00 2023-07-25 20:12:55.000 206 21640.61 335.13 42691.36 99999.00 2023-07-25 20:12:56.000 206 21640.64 335.11 42691.31 99999.00 2023-07-25 20:12:57.000 206 21640.65 335.05 42691.25 99999.00 2023-07-25 20:12:58.000 206 21640.62 335.00 42691.24 99999.00 2023-07-25 20:12:59.000 206 21640.59 335.04 42691.25 99999.00 2023-07-25 20:13:00.000 206 21640.63 335.11 42691.25 47850.96 2023-07-25 20:13:01.000 206 21640.71 335.11 42691.26 88888.00 2023-07-25 20:13:02.000 206 21640.73 335.03 42691.21 88888.00 2023-07-25 20:13:03.000 206 21640.68 335.01 42691.14 88888.00 2023-07-25 20:13:04.000 206 21640.65 335.08 42691.13 88888.00 2023-07-25 20:13:05.000 206 21640.67 335.15 42691.17 47850.92 2023-07-25 20:13:06.000 206 21640.69 335.14 42691.18 88888.00 2023-07-25 20:13:07.000 206 21640.67 335.07 42691.17 88888.00 2023-07-25 20:13:08.000 206 21640.64 334.99 42691.16 88888.00 2023-07-25 20:13:09.000 206 21640.60 334.93 42691.15 88888.00 2023-07-25 20:13:10.000 206 21640.59 334.90 42691.12 47850.90 2023-07-25 20:13:11.000 206 21640.62 334.92 42691.11 88888.00 2023-07-25 20:13:12.000 206 21640.68 334.98 42691.14 88888.00 2023-07-25 20:13:13.000 206 21640.72 335.04 42691.18 88888.00 2023-07-25 20:13:14.000 206 21640.73 335.05 42691.20 88888.00 2023-07-25 20:13:15.000 206 21640.72 335.02 42691.20 47850.82 2023-07-25 20:13:16.000 206 21640.71 335.00 42691.19 88888.00 2023-07-25 20:13:17.000 206 21640.72 335.00 42691.15 88888.00 2023-07-25 20:13:18.000 206 21640.74 334.98 42691.12 88888.00 2023-07-25 20:13:19.000 206 21640.73 334.97 42691.16 88888.00 2023-07-25 20:13:20.000 206 21640.69 334.97 42691.23 99999.00 2023-07-25 20:13:21.000 206 21640.70 335.00 42691.27 99999.00 2023-07-25 20:13:22.000 206 21640.71 335.01 42691.27 99999.00 2023-07-25 20:13:23.000 206 21640.65 334.97 42691.24 99999.00 2023-07-25 20:13:24.000 206 21640.61 334.91 42691.21 99999.00 2023-07-25 20:13:25.000 206 21640.65 334.92 42691.22 47851.55 2023-07-25 20:13:26.000 206 21640.68 334.97 42691.23 88888.00 2023-07-25 20:13:27.000 206 21640.65 334.95 42691.20 88888.00 2023-07-25 20:13:28.000 206 21640.59 334.86 42691.19 88888.00 2023-07-25 20:13:29.000 206 21640.56 334.84 42691.19 88888.00 2023-07-25 20:13:30.000 206 21640.56 334.86 42691.18 47850.82 2023-07-25 20:13:31.000 206 21640.54 334.87 42691.16 88888.00 2023-07-25 20:13:32.000 206 21640.54 334.85 42691.14 88888.00 2023-07-25 20:13:33.000 206 21640.59 334.82 42691.11 88888.00 2023-07-25 20:13:34.000 206 21640.61 334.83 42691.10 88888.00 2023-07-25 20:13:35.000 206 21640.62 334.86 42691.12 47850.85 2023-07-25 20:13:36.000 206 21640.65 334.89 42691.13 88888.00 2023-07-25 20:13:37.000 206 21640.68 334.89 42691.11 88888.00 2023-07-25 20:13:38.000 206 21640.69 334.87 42691.11 88888.00 2023-07-25 20:13:39.000 206 21640.64 334.83 42691.12 88888.00 2023-07-25 20:13:40.000 206 21640.51 334.78 42691.08 99999.00 2023-07-25 20:13:41.000 206 21640.42 334.76 42691.07 99999.00 2023-07-25 20:13:42.000 206 21640.44 334.75 42691.09 99999.00 2023-07-25 20:13:43.000 206 21640.51 334.72 42691.07 99999.00 2023-07-25 20:13:44.000 206 21640.53 334.72 42691.07 99999.00 2023-07-25 20:13:45.000 206 21640.52 334.73 42691.10 47850.73 2023-07-25 20:13:46.000 206 21640.50 334.74 42691.11 88888.00 2023-07-25 20:13:47.000 206 21640.51 334.75 42691.12 88888.00 2023-07-25 20:13:48.000 206 21640.53 334.76 42691.16 88888.00 2023-07-25 20:13:49.000 206 21640.51 334.74 42691.19 88888.00 2023-07-25 20:13:50.000 206 21640.46 334.71 42691.17 47851.21 2023-07-25 20:13:51.000 206 21640.40 334.71 42691.11 88888.00 2023-07-25 20:13:52.000 206 21640.35 334.73 42691.06 88888.00 2023-07-25 20:13:53.000 206 21640.35 334.77 42691.06 88888.00 2023-07-25 20:13:54.000 206 21640.41 334.81 42691.11 88888.00 2023-07-25 20:13:55.000 206 21640.47 334.81 42691.12 47850.54 2023-07-25 20:13:56.000 206 21640.47 334.78 42691.10 88888.00 2023-07-25 20:13:57.000 206 21640.40 334.77 42691.08 88888.00 2023-07-25 20:13:58.000 206 21640.33 334.77 42691.07 88888.00 2023-07-25 20:13:59.000 206 21640.33 334.79 42691.10 88888.00 2023-07-25 20:14:00.000 206 21640.33 334.83 42691.14 99999.00 2023-07-25 20:14:01.000 206 21640.27 334.89 42691.16 99999.00 2023-07-25 20:14:02.000 206 21640.27 334.92 42691.18 99999.00 2023-07-25 20:14:03.000 206 21640.34 334.88 42691.19 99999.00 2023-07-25 20:14:04.000 206 21640.37 334.84 42691.20 99999.00 2023-07-25 20:14:05.000 206 21640.32 334.89 42691.19 99999.00 2023-07-25 20:14:06.000 206 21640.28 334.96 42691.17 99999.00 2023-07-25 20:14:07.000 206 21640.23 334.95 42691.15 99999.00 2023-07-25 20:14:08.000 206 21640.18 334.91 42691.14 99999.00 2023-07-25 20:14:09.000 206 21640.16 334.87 42691.12 99999.00 2023-07-25 20:14:10.000 206 21640.19 334.86 42691.12 47850.76 2023-07-25 20:14:11.000 206 21640.20 334.86 42691.15 88888.00 2023-07-25 20:14:12.000 206 21640.19 334.85 42691.17 88888.00 2023-07-25 20:14:13.000 206 21640.18 334.87 42691.15 88888.00 2023-07-25 20:14:14.000 206 21640.17 334.88 42691.14 88888.00 2023-07-25 20:14:15.000 206 21640.18 334.88 42691.13 47850.54 2023-07-25 20:14:16.000 206 21640.24 334.89 42691.12 88888.00 2023-07-25 20:14:17.000 206 21640.27 334.87 42691.13 88888.00 2023-07-25 20:14:18.000 206 21640.26 334.84 42691.15 88888.00 2023-07-25 20:14:19.000 206 21640.24 334.87 42691.14 88888.00 2023-07-25 20:14:20.000 206 21640.19 334.91 42691.08 47850.59 2023-07-25 20:14:21.000 206 21640.10 334.93 42691.06 88888.00 2023-07-25 20:14:22.000 206 21640.03 334.94 42691.09 88888.00 2023-07-25 20:14:23.000 206 21640.01 334.90 42691.06 88888.00 2023-07-25 20:14:24.000 206 21640.04 334.83 42691.01 88888.00 2023-07-25 20:14:25.000 206 21640.07 334.78 42691.01 47850.41 2023-07-25 20:14:26.000 206 21640.09 334.75 42691.03 88888.00 2023-07-25 20:14:27.000 206 21640.09 334.75 42691.02 88888.00 2023-07-25 20:14:28.000 206 21640.07 334.74 42691.03 88888.00 2023-07-25 20:14:29.000 206 21640.10 334.76 42691.10 88888.00 2023-07-25 20:14:30.000 206 21640.12 334.81 42691.16 99999.00 2023-07-25 20:14:31.000 206 21640.09 334.82 42691.19 99999.00 2023-07-25 20:14:32.000 206 21640.04 334.76 42691.18 99999.00 2023-07-25 20:14:33.000 206 21640.03 334.71 42691.13 99999.00 2023-07-25 20:14:34.000 206 21640.03 334.71 42691.08 99999.00 2023-07-25 20:14:35.000 206 21640.03 334.71 42691.04 47850.46 2023-07-25 20:14:36.000 206 21640.06 334.69 42691.03 88888.00 2023-07-25 20:14:37.000 206 21640.08 334.68 42691.04 88888.00 2023-07-25 20:14:38.000 206 21640.05 334.70 42691.08 88888.00 2023-07-25 20:14:39.000 206 21640.02 334.69 42691.13 88888.00 2023-07-25 20:14:40.000 206 21639.98 334.67 42691.11 47850.36 2023-07-25 20:14:41.000 206 21639.96 334.69 42691.05 88888.00 2023-07-25 20:14:42.000 206 21639.97 334.72 42691.00 88888.00 2023-07-25 20:14:43.000 206 21639.98 334.71 42691.00 88888.00 2023-07-25 20:14:44.000 206 21639.96 334.68 42691.02 88888.00 2023-07-25 20:14:45.000 206 21639.95 334.65 42691.06 47850.34 2023-07-25 20:14:46.000 206 21639.97 334.65 42691.12 88888.00 2023-07-25 20:14:47.000 206 21639.98 334.68 42691.13 88888.00 2023-07-25 20:14:48.000 206 21640.00 334.69 42691.11 88888.00 2023-07-25 20:14:49.000 206 21639.99 334.65 42691.10 88888.00 2023-07-25 20:14:50.000 206 21639.94 334.58 42691.09 47850.32 2023-07-25 20:14:51.000 206 21639.91 334.54 42691.09 88888.00 2023-07-25 20:14:52.000 206 21639.91 334.59 42691.11 88888.00 2023-07-25 20:14:53.000 206 21639.89 334.64 42691.12 88888.00 2023-07-25 20:14:54.000 206 21639.86 334.62 42691.11 88888.00 2023-07-25 20:14:55.000 206 21639.86 334.56 42691.08 99999.00 2023-07-25 20:14:56.000 206 21639.90 334.50 42691.08 99999.00 2023-07-25 20:14:57.000 206 21639.95 334.51 42691.12 99999.00 2023-07-25 20:14:58.000 206 21639.95 334.53 42691.13 99999.00 2023-07-25 20:14:59.000 206 21639.87 334.49 42691.10 99999.00 2023-07-25 20:15:00.000 206 21639.82 334.43 42691.05 47850.30 2023-07-25 20:15:01.000 206 21639.85 334.39 42691.02 88888.00 2023-07-25 20:15:02.000 206 21639.93 334.41 42691.05 88888.00 2023-07-25 20:15:03.000 206 21639.97 334.46 42691.11 88888.00 2023-07-25 20:15:04.000 206 21639.94 334.50 42691.12 88888.00 2023-07-25 20:15:05.000 206 21639.93 334.48 42691.10 47850.31 2023-07-25 20:15:06.000 206 21639.95 334.43 42691.05 88888.00 2023-07-25 20:15:07.000 206 21639.94 334.38 42691.00 88888.00 2023-07-25 20:15:08.000 206 21639.93 334.38 42690.99 88888.00 2023-07-25 20:15:09.000 206 21639.94 334.41 42691.02 88888.00 2023-07-25 20:15:10.000 206 21639.98 334.46 42691.06 47850.23 2023-07-25 20:15:11.000 206 21639.99 334.50 42691.07 88888.00 2023-07-25 20:15:12.000 206 21640.01 334.49 42691.04 88888.00 2023-07-25 20:15:13.000 206 21639.99 334.46 42690.99 88888.00 2023-07-25 20:15:14.000 206 21639.96 334.42 42690.94 88888.00 2023-07-25 20:15:15.000 206 21639.97 334.38 42690.96 99999.00 2023-07-25 20:15:16.000 206 21639.98 334.36 42690.99 99999.00 2023-07-25 20:15:17.000 206 21639.96 334.38 42690.94 99999.00 2023-07-25 20:15:18.000 206 21639.93 334.41 42690.88 99999.00 2023-07-25 20:15:19.000 206 21639.92 334.40 42690.86 99999.00 2023-07-25 20:15:20.000 206 21639.93 334.35 42690.87 99999.00 2023-07-25 20:15:21.000 206 21639.96 334.37 42690.89 99999.00 2023-07-25 20:15:22.000 206 21640.00 334.40 42690.89 99999.00 2023-07-25 20:15:23.000 206 21640.00 334.39 42690.86 99999.00 2023-07-25 20:15:24.000 206 21639.94 334.33 42690.83 99999.00 2023-07-25 20:15:25.000 206 21639.94 334.29 42690.84 47850.30 2023-07-25 20:15:26.000 206 21640.01 334.31 42690.86 88888.00 2023-07-25 20:15:27.000 206 21640.04 334.37 42690.86 88888.00 2023-07-25 20:15:28.000 206 21640.00 334.41 42690.84 88888.00 2023-07-25 20:15:29.000 206 21639.97 334.43 42690.83 88888.00 2023-07-25 20:15:30.000 206 21639.98 334.43 42690.86 47850.13 2023-07-25 20:15:31.000 206 21640.03 334.40 42690.88 88888.00 2023-07-25 20:15:32.000 206 21640.10 334.39 42690.87 88888.00 2023-07-25 20:15:33.000 206 21640.10 334.39 42690.86 88888.00 2023-07-25 20:15:34.000 206 21640.04 334.36 42690.86 88888.00 2023-07-25 20:15:35.000 206 21640.03 334.34 42690.89 47850.17 2023-07-25 20:15:36.000 206 21640.06 334.35 42690.94 88888.00 2023-07-25 20:15:37.000 206 21640.03 334.33 42690.94 88888.00 2023-07-25 20:15:38.000 206 21639.98 334.28 42690.89 88888.00 2023-07-25 20:15:39.000 206 21640.01 334.26 42690.84 88888.00 2023-07-25 20:15:40.000 206 21640.06 334.25 42690.83 99999.00 2023-07-25 20:15:41.000 206 21640.09 334.26 42690.85 99999.00 2023-07-25 20:15:42.000 206 21640.11 334.29 42690.88 99999.00 2023-07-25 20:15:43.000 206 21640.07 334.31 42690.89 99999.00 2023-07-25 20:15:44.000 206 21640.04 334.32 42690.86 99999.00 2023-07-25 20:15:45.000 206 21640.04 334.30 42690.81 47850.82 2023-07-25 20:15:46.000 206 21640.04 334.23 42690.80 88888.00 2023-07-25 20:15:47.000 206 21640.02 334.17 42690.77 88888.00 2023-07-25 20:15:48.000 206 21639.98 334.16 42690.73 88888.00 2023-07-25 20:15:49.000 206 21639.93 334.19 42690.76 88888.00 2023-07-25 20:15:50.000 206 21639.90 334.18 42690.80 47850.20 2023-07-25 20:15:51.000 206 21639.90 334.15 42690.81 88888.00 2023-07-25 20:15:52.000 206 21639.92 334.16 42690.81 88888.00 2023-07-25 20:15:53.000 206 21639.96 334.19 42690.82 88888.00 2023-07-25 20:15:54.000 206 21639.97 334.21 42690.83 88888.00 2023-07-25 20:15:55.000 206 21639.92 334.24 42690.81 47849.97 2023-07-25 20:15:56.000 206 21639.87 334.29 42690.74 88888.00 2023-07-25 20:15:57.000 206 21639.83 334.32 42690.68 88888.00 2023-07-25 20:15:58.000 206 21639.80 334.31 42690.66 88888.00 2023-07-25 20:15:59.000 206 21639.78 334.30 42690.69 88888.00 2023-07-25 20:16:00.000 206 21639.78 334.29 42690.73 99999.00 2023-07-25 20:16:01.000 206 21639.82 334.26 42690.76 99999.00 2023-07-25 20:16:02.000 206 21639.85 334.28 42690.77 99999.00 2023-07-25 20:16:03.000 206 21639.86 334.32 42690.79 99999.00 2023-07-25 20:16:04.000 206 21639.85 334.32 42690.81 99999.00 2023-07-25 20:16:05.000 206 21639.85 334.28 42690.80 47850.02 2023-07-25 20:16:06.000 206 21639.85 334.26 42690.79 88888.00 2023-07-25 20:16:07.000 206 21639.86 334.28 42690.79 88888.00 2023-07-25 20:16:08.000 206 21639.88 334.29 42690.81 88888.00 2023-07-25 20:16:09.000 206 21639.89 334.28 42690.82 88888.00 2023-07-25 20:16:10.000 206 21639.88 334.26 42690.82 47849.85 2023-07-25 20:16:11.000 206 21639.85 334.25 42690.82 88888.00 2023-07-25 20:16:12.000 206 21639.82 334.25 42690.79 88888.00 2023-07-25 20:16:13.000 206 21639.79 334.21 42690.71 88888.00 2023-07-25 20:16:14.000 206 21639.76 334.21 42690.65 88888.00 2023-07-25 20:16:15.000 206 21639.76 334.25 42690.66 47849.99 2023-07-25 20:16:16.000 206 21639.79 334.27 42690.71 88888.00 2023-07-25 20:16:17.000 206 21639.81 334.21 42690.73 88888.00 2023-07-25 20:16:18.000 206 21639.77 334.14 42690.70 88888.00 2023-07-25 20:16:19.000 206 21639.74 334.14 42690.67 88888.00 2023-07-25 20:16:20.000 206 21639.76 334.17 42690.70 99999.00 2023-07-25 20:16:21.000 206 21639.76 334.16 42690.73 99999.00 2023-07-25 20:16:22.000 206 21639.74 334.15 42690.70 99999.00 2023-07-25 20:16:23.000 206 21639.75 334.15 42690.69 99999.00 2023-07-25 20:16:24.000 206 21639.80 334.16 42690.69 99999.00 2023-07-25 20:16:25.000 206 21639.82 334.19 42690.66 99999.00 2023-07-25 20:16:26.000 206 21639.81 334.21 42690.64 99999.00 2023-07-25 20:16:27.000 206 21639.82 334.22 42690.66 99999.00 2023-07-25 20:16:28.000 206 21639.86 334.22 42690.68 99999.00 2023-07-25 20:16:29.000 206 21639.88 334.20 42690.69 99999.00 2023-07-25 20:16:30.000 206 21639.86 334.17 42690.68 47850.76 2023-07-25 20:16:31.000 206 21639.83 334.13 42690.67 88888.00 2023-07-25 20:16:32.000 206 21639.82 334.14 42690.67 88888.00 2023-07-25 20:16:33.000 206 21639.83 334.16 42690.68 88888.00 2023-07-25 20:16:34.000 206 21639.84 334.19 42690.68 88888.00 2023-07-25 20:16:35.000 206 21639.84 334.22 42690.68 47849.94 2023-07-25 20:16:36.000 206 21639.82 334.23 42690.66 88888.00 2023-07-25 20:16:37.000 206 21639.82 334.20 42690.61 88888.00 2023-07-25 20:16:38.000 206 21639.82 334.18 42690.57 88888.00 2023-07-25 20:16:39.000 206 21639.85 334.18 42690.57 88888.00 2023-07-25 20:16:40.000 206 21639.90 334.19 42690.59 47849.98 2023-07-25 20:16:41.000 206 21639.94 334.20 42690.64 88888.00 2023-07-25 20:16:42.000 206 21639.93 334.21 42690.71 88888.00 2023-07-25 20:16:43.000 206 21639.86 334.18 42690.71 88888.00 2023-07-25 20:16:44.000 206 21639.81 334.13 42690.68 88888.00 2023-07-25 20:16:45.000 206 21639.81 334.14 42690.69 47850.01 2023-07-25 20:16:46.000 206 21639.85 334.16 42690.75 88888.00 2023-07-25 20:16:47.000 206 21639.91 334.15 42690.79 88888.00 2023-07-25 20:16:48.000 206 21639.94 334.13 42690.80 88888.00 2023-07-25 20:16:49.000 206 21639.94 334.14 42690.77 88888.00 2023-07-25 20:16:50.000 206 21639.92 334.16 42690.73 47850.19 2023-07-25 20:16:51.000 206 21639.92 334.18 42690.69 88888.00 2023-07-25 20:16:52.000 206 21639.94 334.22 42690.66 88888.00 2023-07-25 20:16:53.000 206 21639.98 334.29 42690.69 88888.00 2023-07-25 20:16:54.000 206 21639.99 334.34 42690.72 88888.00 2023-07-25 20:16:55.000 206 21639.95 334.36 42690.68 47849.99 2023-07-25 20:16:56.000 206 21639.88 334.36 42690.61 88888.00 2023-07-25 20:16:57.000 206 21639.84 334.31 42690.56 88888.00 2023-07-25 20:16:58.000 206 21639.87 334.25 42690.55 88888.00 2023-07-25 20:16:59.000 206 21639.88 334.28 42690.55 88888.00 2023-07-25 20:17:00.000 206 21639.87 334.33 42690.61 47850.06 2023-07-25 20:17:01.000 206 21639.88 334.35 42690.66 88888.00 2023-07-25 20:17:02.000 206 21639.91 334.37 42690.66 88888.00 2023-07-25 20:17:03.000 206 21639.90 334.40 42690.66 88888.00 2023-07-25 20:17:04.000 206 21639.91 334.40 42690.67 88888.00 2023-07-25 20:17:05.000 206 21639.94 334.38 42690.66 99999.00 2023-07-25 20:17:06.000 206 21639.95 334.41 42690.65 99999.00 2023-07-25 20:17:07.000 206 21639.93 334.48 42690.66 99999.00 2023-07-25 20:17:08.000 206 21639.90 334.54 42690.69 99999.00 2023-07-25 20:17:09.000 206 21639.93 334.53 42690.71 99999.00 2023-07-25 20:17:10.000 206 21640.00 334.49 42690.73 47849.97 2023-07-25 20:17:11.000 206 21640.02 334.49 42690.72 88888.00 2023-07-25 20:17:12.000 206 21640.00 334.51 42690.70 88888.00 2023-07-25 20:17:13.000 206 21639.97 334.52 42690.66 88888.00 2023-07-25 20:17:14.000 206 21639.96 334.54 42690.62 88888.00 2023-07-25 20:17:15.000 206 21639.95 334.55 42690.61 47850.92 2023-07-25 20:17:16.000 206 21639.94 334.53 42690.61 88888.00 2023-07-25 20:17:17.000 206 21639.95 334.52 42690.65 88888.00 2023-07-25 20:17:18.000 206 21639.99 334.55 42690.70 88888.00 2023-07-25 20:17:19.000 206 21640.03 334.58 42690.72 88888.00 2023-07-25 20:17:20.000 206 21640.04 334.62 42690.69 47850.10 2023-07-25 20:17:21.000 206 21640.02 334.62 42690.67 88888.00 2023-07-25 20:17:22.000 206 21640.03 334.61 42690.70 88888.00 2023-07-25 20:17:23.000 206 21640.08 334.61 42690.75 88888.00 2023-07-25 20:17:24.000 206 21640.08 334.59 42690.75 88888.00 2023-07-25 20:17:25.000 206 21640.06 334.57 42690.76 47850.11 2023-07-25 20:17:26.000 206 21640.06 334.59 42690.77 88888.00 2023-07-25 20:17:27.000 206 21640.06 334.61 42690.78 88888.00 2023-07-25 20:17:28.000 206 21640.03 334.59 42690.81 88888.00 2023-07-25 20:17:29.000 206 21639.95 334.58 42690.82 88888.00 2023-07-25 20:17:30.000 206 21639.88 334.61 42690.79 99999.00 2023-07-25 20:17:31.000 206 21639.85 334.66 42690.79 99999.00 2023-07-25 20:17:32.000 206 21639.84 334.64 42690.81 99999.00 2023-07-25 20:17:33.000 206 21639.81 334.61 42690.81 99999.00 2023-07-25 20:17:34.000 206 21639.82 334.61 42690.81 99999.00 2023-07-25 20:17:35.000 206 21639.84 334.63 42690.82 47850.17 2023-07-25 20:17:36.000 206 21639.84 334.64 42690.84 88888.00 2023-07-25 20:17:37.000 206 21639.81 334.61 42690.84 88888.00 2023-07-25 20:17:38.000 206 21639.78 334.57 42690.81 88888.00 2023-07-25 20:17:39.000 206 21639.78 334.55 42690.81 88888.00 2023-07-25 20:17:40.000 206 21639.79 334.59 42690.81 47850.22 2023-07-25 20:17:41.000 206 21639.78 334.62 42690.78 88888.00 2023-07-25 20:17:42.000 206 21639.78 334.65 42690.77 88888.00 2023-07-25 20:17:43.000 206 21639.80 334.70 42690.79 88888.00 2023-07-25 20:17:44.000 206 21639.78 334.68 42690.80 88888.00 2023-07-25 20:17:45.000 206 21639.75 334.62 42690.78 47849.90 2023-07-25 20:17:46.000 206 21639.73 334.62 42690.72 88888.00 2023-07-25 20:17:47.000 206 21639.69 334.69 42690.69 88888.00 2023-07-25 20:17:48.000 206 21639.64 334.76 42690.72 88888.00 2023-07-25 20:17:49.000 206 21639.63 334.77 42690.75 88888.00 2023-07-25 20:17:50.000 206 21639.67 334.72 42690.76 47849.90 2023-07-25 20:17:51.000 206 21639.74 334.67 42690.77 88888.00 2023-07-25 20:17:52.000 206 21639.79 334.68 42690.78 88888.00 2023-07-25 20:17:53.000 206 21639.82 334.72 42690.80 88888.00 2023-07-25 20:17:54.000 206 21639.81 334.74 42690.85 88888.00 2023-07-25 20:17:55.000 206 21639.77 334.70 42690.89 47850.00 2023-07-25 20:17:56.000 206 21639.74 334.64 42690.91 88888.00 2023-07-25 20:17:57.000 206 21639.76 334.61 42690.87 88888.00 2023-07-25 20:17:58.000 206 21639.78 334.63 42690.86 88888.00 2023-07-25 20:17:59.000 206 21639.76 334.68 42690.88 88888.00 2023-07-25 20:18:00.000 206 21639.78 334.68 42690.89 47850.60 2023-07-25 20:18:01.000 206 21639.84 334.63 42690.91 88888.00 2023-07-25 20:18:02.000 206 21639.82 334.62 42690.93 88888.00 2023-07-25 20:18:03.000 206 21639.75 334.63 42690.89 88888.00 2023-07-25 20:18:04.000 206 21639.74 334.64 42690.85 88888.00 2023-07-25 20:18:05.000 206 21639.77 334.65 42690.81 47850.03 2023-07-25 20:18:06.000 206 21639.82 334.66 42690.77 88888.00 2023-07-25 20:18:07.000 206 21639.86 334.67 42690.79 88888.00 2023-07-25 20:18:08.000 206 21639.87 334.69 42690.83 88888.00 2023-07-25 20:18:09.000 206 21639.86 334.76 42690.86 88888.00 2023-07-25 20:18:10.000 206 21639.83 334.80 42690.89 47849.98 2023-07-25 20:18:11.000 206 21639.81 334.72 42690.87 88888.00 2023-07-25 20:18:12.000 206 21639.82 334.61 42690.80 88888.00 2023-07-25 20:18:13.000 206 21639.84 334.58 42690.78 88888.00 2023-07-25 20:18:14.000 206 21639.90 334.61 42690.84 88888.00 2023-07-25 20:18:15.000 206 21639.91 334.63 42690.93 47850.16 2023-07-25 20:18:16.000 206 21639.86 334.58 42690.96 88888.00 2023-07-25 20:18:17.000 206 21639.81 334.48 42690.94 88888.00 2023-07-25 20:18:18.000 206 21639.77 334.43 42690.93 88888.00 2023-07-25 20:18:19.000 206 21639.76 334.45 42690.90 88888.00 2023-07-25 20:18:20.000 206 21639.79 334.50 42690.84 47850.09 2023-07-25 20:18:21.000 206 21639.81 334.53 42690.79 88888.00 2023-07-25 20:18:22.000 206 21639.78 334.55 42690.77 88888.00 2023-07-25 20:18:23.000 206 21639.75 334.57 42690.79 88888.00 2023-07-25 20:18:24.000 206 21639.76 334.54 42690.79 88888.00 2023-07-25 20:18:25.000 206 21639.78 334.49 42690.76 47850.15 2023-07-25 20:18:26.000 206 21639.77 334.52 42690.77 88888.00 2023-07-25 20:18:27.000 206 21639.75 334.60 42690.82 88888.00 2023-07-25 20:18:28.000 206 21639.75 334.64 42690.81 88888.00 2023-07-25 20:18:29.000 206 21639.73 334.62 42690.75 88888.00 2023-07-25 20:18:30.000 206 21639.70 334.59 42690.74 99999.00 2023-07-25 20:18:31.000 206 21639.72 334.62 42690.78 99999.00 2023-07-25 20:18:32.000 206 21639.77 334.65 42690.79 99999.00 2023-07-25 20:18:33.000 206 21639.81 334.63 42690.79 99999.00 2023-07-25 20:18:34.000 206 21639.80 334.61 42690.79 99999.00 2023-07-25 20:18:35.000 206 21639.75 334.63 42690.78 47850.01 2023-07-25 20:18:36.000 206 21639.75 334.63 42690.76 88888.00 2023-07-25 20:18:37.000 206 21639.77 334.63 42690.75 88888.00 2023-07-25 20:18:38.000 206 21639.72 334.64 42690.73 88888.00 2023-07-25 20:18:39.000 206 21639.67 334.66 42690.71 88888.00 2023-07-25 20:18:40.000 206 21639.69 334.72 42690.72 47850.09 2023-07-25 20:18:41.000 206 21639.76 334.78 42690.73 88888.00 2023-07-25 20:18:42.000 206 21639.81 334.78 42690.73 88888.00 2023-07-25 20:18:43.000 206 21639.79 334.74 42690.71 88888.00 2023-07-25 20:18:44.000 206 21639.74 334.70 42690.70 88888.00 2023-07-25 20:18:45.000 206 21639.75 334.68 42690.72 47850.36 2023-07-25 20:18:46.000 206 21639.83 334.71 42690.75 88888.00 2023-07-25 20:18:47.000 206 21639.87 334.74 42690.74 88888.00 2023-07-25 20:18:48.000 206 21639.85 334.75 42690.72 88888.00 2023-07-25 20:18:49.000 206 21639.84 334.76 42690.75 88888.00 2023-07-25 20:18:50.000 206 21639.87 334.79 42690.77 47850.04 2023-07-25 20:18:51.000 206 21639.90 334.81 42690.75 88888.00 2023-07-25 20:18:52.000 206 21639.87 334.80 42690.75 88888.00 2023-07-25 20:18:53.000 206 21639.81 334.77 42690.77 88888.00 2023-07-25 20:18:54.000 206 21639.82 334.79 42690.78 88888.00 2023-07-25 20:18:55.000 206 21639.85 334.83 42690.78 47850.06 2023-07-25 20:18:56.000 206 21639.84 334.84 42690.79 88888.00 2023-07-25 20:18:57.000 206 21639.84 334.82 42690.82 88888.00 2023-07-25 20:18:58.000 206 21639.87 334.80 42690.84 88888.00 2023-07-25 20:18:59.000 206 21639.85 334.80 42690.85 88888.00 2023-07-25 20:19:00.000 206 21639.80 334.80 42690.82 99999.00 2023-07-25 20:19:01.000 206 21639.75 334.82 42690.81 99999.00 2023-07-25 20:19:02.000 206 21639.75 334.84 42690.82 99999.00 2023-07-25 20:19:03.000 206 21639.79 334.85 42690.81 99999.00 2023-07-25 20:19:04.000 206 21639.80 334.88 42690.79 99999.00 2023-07-25 20:19:05.000 206 21639.78 334.92 42690.81 99999.00 2023-07-25 20:19:06.000 206 21639.76 334.93 42690.85 99999.00 2023-07-25 20:19:07.000 206 21639.73 334.94 42690.86 99999.00 2023-07-25 20:19:08.000 206 21639.71 334.96 42690.85 99999.00 2023-07-25 20:19:09.000 206 21639.72 334.93 42690.86 99999.00 2023-07-25 20:19:10.000 206 21639.71 334.86 42690.86 47850.96 2023-07-25 20:19:11.000 206 21639.67 334.87 42690.84 88888.00 2023-07-25 20:19:12.000 206 21639.65 334.96 42690.87 88888.00 2023-07-25 20:19:13.000 206 21639.65 335.04 42690.91 88888.00 2023-07-25 20:19:14.000 206 21639.68 335.04 42690.93 88888.00 2023-07-25 20:19:15.000 206 21639.74 335.04 42690.93 47850.06 2023-07-25 20:19:16.000 206 21639.75 335.03 42690.93 88888.00 2023-07-25 20:19:17.000 206 21639.69 334.98 42690.88 88888.00 2023-07-25 20:19:18.000 206 21639.67 334.94 42690.86 88888.00 2023-07-25 20:19:19.000 206 21639.71 334.92 42690.89 88888.00 2023-07-25 20:19:20.000 206 21639.69 334.90 42690.89 47850.06 2023-07-25 20:19:21.000 206 21639.65 334.86 42690.87 88888.00 2023-07-25 20:19:22.000 206 21639.65 334.86 42690.92 88888.00 2023-07-25 20:19:23.000 206 21639.70 334.92 42691.01 88888.00 2023-07-25 20:19:24.000 206 21639.74 334.99 42691.03 88888.00 2023-07-25 20:19:25.000 206 21639.73 334.99 42690.96 99999.00 2023-07-25 20:19:26.000 206 21639.68 334.91 42690.87 99999.00 2023-07-25 20:19:27.000 206 21639.64 334.88 42690.86 99999.00 2023-07-25 20:19:28.000 206 21639.65 334.90 42690.89 99999.00 2023-07-25 20:19:29.000 206 21639.67 334.90 42690.91 99999.00 2023-07-25 20:19:30.000 206 21639.68 334.90 42690.94 99999.00 2023-07-25 20:19:31.000 206 21639.67 334.92 42690.97 99999.00 2023-07-25 20:19:32.000 206 21639.62 334.92 42690.97 99999.00 2023-07-25 20:19:33.000 206 21639.53 334.87 42690.93 99999.00 2023-07-25 20:19:34.000 206 21639.52 334.84 42690.89 99999.00 2023-07-25 20:19:35.000 206 21639.56 334.87 42690.88 47850.04 2023-07-25 20:19:36.000 206 21639.58 334.87 42690.87 88888.00 2023-07-25 20:19:37.000 206 21639.60 334.82 42690.84 88888.00 2023-07-25 20:19:38.000 206 21639.63 334.82 42690.88 88888.00 2023-07-25 20:19:39.000 206 21639.64 334.84 42690.94 88888.00 2023-07-25 20:19:40.000 206 21639.62 334.83 42690.91 47849.99 2023-07-25 20:19:41.000 206 21639.59 334.83 42690.87 88888.00 2023-07-25 20:19:42.000 206 21639.58 334.82 42690.84 88888.00 2023-07-25 20:19:43.000 206 21639.61 334.81 42690.83 88888.00 2023-07-25 20:19:44.000 206 21639.65 334.82 42690.86 88888.00 2023-07-25 20:19:45.000 206 21639.62 334.83 42690.86 47849.88 2023-07-25 20:19:46.000 206 21639.56 334.83 42690.86 88888.00 2023-07-25 20:19:47.000 206 21639.59 334.80 42690.89 88888.00 2023-07-25 20:19:48.000 206 21639.69 334.79 42690.90 88888.00 2023-07-25 20:19:49.000 206 21639.73 334.84 42690.86 88888.00 2023-07-25 20:19:50.000 206 21639.68 334.92 42690.86 99999.00 2023-07-25 20:19:51.000 206 21639.63 334.97 42690.90 99999.00 2023-07-25 20:19:52.000 206 21639.64 334.96 42690.93 99999.00 2023-07-25 20:19:53.000 206 21639.64 334.93 42690.91 99999.00 2023-07-25 20:19:54.000 206 21639.62 334.94 42690.91 99999.00 2023-07-25 20:19:55.000 206 21639.62 334.94 42690.93 47849.98 2023-07-25 20:19:56.000 206 21639.63 334.91 42690.94 88888.00 2023-07-25 20:19:57.000 206 21639.61 334.91 42690.96 88888.00 2023-07-25 20:19:58.000 206 21639.57 334.91 42690.94 88888.00 2023-07-25 20:19:59.000 206 21639.55 334.89 42690.87 88888.00 2023-07-25 20:20:00.000 206 21639.56 334.88 42690.80 47849.88 2023-07-25 20:20:01.000 206 21639.57 334.85 42690.77 88888.00 2023-07-25 20:20:02.000 206 21639.55 334.85 42690.77 88888.00 2023-07-25 20:20:03.000 206 21639.53 334.88 42690.79 88888.00 2023-07-25 20:20:04.000 206 21639.52 334.90 42690.80 88888.00 2023-07-25 20:20:05.000 206 21639.51 334.88 42690.84 47850.07 2023-07-25 20:20:06.000 206 21639.48 334.82 42690.90 88888.00 2023-07-25 20:20:07.000 206 21639.47 334.77 42690.92 88888.00 2023-07-25 20:20:08.000 206 21639.48 334.77 42690.88 88888.00 2023-07-25 20:20:09.000 206 21639.50 334.81 42690.86 88888.00 2023-07-25 20:20:10.000 206 21639.49 334.86 42690.91 99999.00 2023-07-25 20:20:11.000 206 21639.47 334.90 42690.96 99999.00 2023-07-25 20:20:12.000 206 21639.45 334.88 42690.97 99999.00 2023-07-25 20:20:13.000 206 21639.46 334.84 42690.94 99999.00 2023-07-25 20:20:14.000 206 21639.46 334.86 42690.93 99999.00 2023-07-25 20:20:15.000 206 21639.42 334.90 42690.95 99999.00 2023-07-25 20:20:16.000 206 21639.42 334.91 42690.98 99999.00 2023-07-25 20:20:17.000 206 21639.44 334.93 42691.01 99999.00 2023-07-25 20:20:18.000 206 21639.43 334.94 42691.01 99999.00 2023-07-25 20:20:19.000 206 21639.42 334.92 42690.97 99999.00 2023-07-25 20:20:20.000 206 21639.47 334.89 42690.95 47849.95 2023-07-25 20:20:21.000 206 21639.55 334.90 42690.98 88888.00 2023-07-25 20:20:22.000 206 21639.57 334.91 42691.04 88888.00 2023-07-25 20:20:23.000 206 21639.54 334.91 42691.07 88888.00 2023-07-25 20:20:24.000 206 21639.55 334.91 42691.07 88888.00 2023-07-25 20:20:25.000 206 21639.58 334.88 42691.00 47849.98 2023-07-25 20:20:26.000 206 21639.56 334.84 42690.90 88888.00 2023-07-25 20:20:27.000 206 21639.50 334.81 42690.86 88888.00 2023-07-25 20:20:28.000 206 21639.48 334.81 42690.85 88888.00 2023-07-25 20:20:29.000 206 21639.50 334.79 42690.86 88888.00 2023-07-25 20:20:30.000 206 21639.54 334.83 42690.90 99999.00 2023-07-25 20:20:31.000 206 21639.54 334.91 42690.88 99999.00 2023-07-25 20:20:32.000 206 21639.48 334.95 42690.81 99999.00 2023-07-25 20:20:33.000 206 21639.45 334.93 42690.79 99999.00 2023-07-25 20:20:34.000 206 21639.47 334.89 42690.82 99999.00 2023-07-25 20:20:35.000 206 21639.48 334.87 42690.86 99999.00 2023-07-25 20:20:36.000 206 21639.49 334.89 42690.89 99999.00 2023-07-25 20:20:37.000 206 21639.49 334.90 42690.88 99999.00 2023-07-25 20:20:38.000 206 21639.47 334.87 42690.86 99999.00 2023-07-25 20:20:39.000 206 21639.46 334.81 42690.85 99999.00 2023-07-25 20:20:40.000 206 21639.47 334.76 42690.82 47849.93 2023-07-25 20:20:41.000 206 21639.49 334.74 42690.82 88888.00 2023-07-25 20:20:42.000 206 21639.52 334.75 42690.87 88888.00 2023-07-25 20:20:43.000 206 21639.50 334.74 42690.86 88888.00 2023-07-25 20:20:44.000 206 21639.50 334.75 42690.84 88888.00 2023-07-25 20:20:45.000 206 21639.51 334.78 42690.84 47849.92 2023-07-25 20:20:46.000 206 21639.49 334.83 42690.81 88888.00 2023-07-25 20:20:47.000 206 21639.49 334.94 42690.81 88888.00 2023-07-25 20:20:48.000 206 21639.54 335.00 42690.86 88888.00 2023-07-25 20:20:49.000 206 21639.56 334.94 42690.88 88888.00 2023-07-25 20:20:50.000 206 21639.57 334.88 42690.89 47849.92 2023-07-25 20:20:51.000 206 21639.57 334.86 42690.90 88888.00 2023-07-25 20:20:52.000 206 21639.51 334.87 42690.89 88888.00 2023-07-25 20:20:53.000 206 21639.42 334.90 42690.87 88888.00 2023-07-25 20:20:54.000 206 21639.39 334.90 42690.88 88888.00 2023-07-25 20:20:55.000 206 21639.41 334.89 42690.96 47849.98 2023-07-25 20:20:56.000 206 21639.42 334.89 42691.00 88888.00 2023-07-25 20:20:57.000 206 21639.41 334.89 42690.99 88888.00 2023-07-25 20:20:58.000 206 21639.41 334.88 42690.98 88888.00 2023-07-25 20:20:59.000 206 21639.42 334.85 42690.96 88888.00 2023-07-25 20:21:00.000 206 21639.40 334.84 42690.92 47849.98 2023-07-25 20:21:01.000 206 21639.33 334.85 42690.89 88888.00 2023-07-25 20:21:02.000 206 21639.29 334.85 42690.93 88888.00 2023-07-25 20:21:03.000 206 21639.30 334.89 42691.00 88888.00 2023-07-25 20:21:04.000 206 21639.27 334.96 42690.99 88888.00 2023-07-25 20:21:05.000 206 21639.23 335.00 42690.94 47850.79 2023-07-25 20:21:06.000 206 21639.25 335.02 42690.96 88888.00 2023-07-25 20:21:07.000 206 21639.31 335.01 42690.98 88888.00 2023-07-25 20:21:08.000 206 21639.30 335.00 42690.94 88888.00 2023-07-25 20:21:09.000 206 21639.25 334.99 42690.93 88888.00 2023-07-25 20:21:10.000 206 21639.25 334.99 42690.93 47849.96 2023-07-25 20:21:11.000 206 21639.32 335.03 42690.95 88888.00 2023-07-25 20:21:12.000 206 21639.34 335.09 42691.01 88888.00 2023-07-25 20:21:13.000 206 21639.29 335.10 42691.04 88888.00 2023-07-25 20:21:14.000 206 21639.29 335.06 42691.00 88888.00 2023-07-25 20:21:15.000 206 21639.32 335.03 42690.94 47849.88 2023-07-25 20:21:16.000 206 21639.32 335.05 42690.93 88888.00 2023-07-25 20:21:17.000 206 21639.35 335.09 42690.94 88888.00 2023-07-25 20:21:18.000 206 21639.38 335.15 42690.96 88888.00 2023-07-25 20:21:19.000 206 21639.37 335.20 42690.92 88888.00 2023-07-25 20:21:20.000 206 21639.34 335.21 42690.86 99999.00 2023-07-25 20:21:21.000 206 21639.30 335.21 42690.84 99999.00 2023-07-25 20:21:22.000 206 21639.28 335.18 42690.86 99999.00 2023-07-25 20:21:23.000 206 21639.26 335.13 42690.87 99999.00 2023-07-25 20:21:24.000 206 21639.22 335.09 42690.88 99999.00 2023-07-25 20:21:25.000 206 21639.18 335.11 42690.93 47850.01 2023-07-25 20:21:26.000 206 21639.18 335.13 42690.98 88888.00 2023-07-25 20:21:27.000 206 21639.19 335.14 42691.00 88888.00 2023-07-25 20:21:28.000 206 21639.15 335.16 42691.02 88888.00 2023-07-25 20:21:29.000 206 21639.08 335.16 42690.98 88888.00 2023-07-25 20:21:30.000 206 21639.06 335.13 42690.93 47849.95 2023-07-25 20:21:31.000 206 21639.07 335.14 42690.96 88888.00 2023-07-25 20:21:32.000 206 21639.09 335.22 42691.04 88888.00 2023-07-25 20:21:33.000 206 21639.12 335.25 42691.07 88888.00 2023-07-25 20:21:34.000 206 21639.13 335.21 42691.04 88888.00 2023-07-25 20:21:35.000 206 21639.11 335.20 42691.02 47849.89 2023-07-25 20:21:36.000 206 21639.10 335.23 42691.06 88888.00 2023-07-25 20:21:37.000 206 21639.12 335.27 42691.09 88888.00 2023-07-25 20:21:38.000 206 21639.15 335.27 42691.09 88888.00 2023-07-25 20:21:39.000 206 21639.14 335.22 42691.07 88888.00 2023-07-25 20:21:40.000 206 21639.12 335.14 42691.02 47849.91 2023-07-25 20:21:41.000 206 21639.10 335.11 42690.97 88888.00 2023-07-25 20:21:42.000 206 21639.09 335.14 42690.95 88888.00 2023-07-25 20:21:43.000 206 21639.08 335.19 42691.00 88888.00 2023-07-25 20:21:44.000 206 21639.09 335.21 42691.07 88888.00 2023-07-25 20:21:45.000 206 21639.10 335.24 42691.09 99999.00 2023-07-25 20:21:46.000 206 21639.08 335.27 42691.06 99999.00 2023-07-25 20:21:47.000 206 21639.09 335.28 42691.07 99999.00 2023-07-25 20:21:48.000 206 21639.15 335.30 42691.11 99999.00 2023-07-25 20:21:49.000 206 21639.16 335.31 42691.12 99999.00 2023-07-25 20:21:50.000 206 21639.09 335.31 42691.11 47849.89 2023-07-25 20:21:51.000 206 21639.05 335.31 42691.07 88888.00 2023-07-25 20:21:52.000 206 21639.10 335.34 42691.11 88888.00 2023-07-25 20:21:53.000 206 21639.15 335.36 42691.16 88888.00 2023-07-25 20:21:54.000 206 21639.14 335.33 42691.15 88888.00 2023-07-25 20:21:55.000 206 21639.12 335.31 42691.06 47850.02 2023-07-25 20:21:56.000 206 21639.13 335.31 42690.99 88888.00 2023-07-25 20:21:57.000 206 21639.12 335.32 42690.97 88888.00 2023-07-25 20:21:58.000 206 21639.08 335.38 42690.98 88888.00 2023-07-25 20:21:59.000 206 21639.06 335.44 42691.00 88888.00 2023-07-25 20:22:00.000 206 21639.11 335.43 42691.02 47849.95 2023-07-25 20:22:01.000 206 21639.15 335.36 42691.02 88888.00 2023-07-25 20:22:02.000 206 21639.12 335.36 42691.02 88888.00 2023-07-25 20:22:03.000 206 21639.12 335.38 42691.05 88888.00 2023-07-25 20:22:04.000 206 21639.15 335.37 42691.06 88888.00 2023-07-25 20:22:05.000 206 21639.16 335.39 42691.04 99999.00 2023-07-25 20:22:06.000 206 21639.13 335.48 42691.02 99999.00 2023-07-25 20:22:07.000 206 21639.09 335.54 42691.02 99999.00 2023-07-25 20:22:08.000 206 21639.10 335.51 42691.06 99999.00 2023-07-25 20:22:09.000 206 21639.14 335.44 42691.07 99999.00 2023-07-25 20:22:10.000 206 21639.10 335.42 42691.02 99999.00 2023-07-25 20:22:11.000 206 21639.06 335.47 42691.02 99999.00 2023-07-25 20:22:12.000 206 21639.10 335.55 42691.07 99999.00 2023-07-25 20:22:13.000 206 21639.18 335.58 42691.11 99999.00 2023-07-25 20:22:14.000 206 21639.19 335.54 42691.11 99999.00 2023-07-25 20:22:15.000 206 21639.16 335.44 42691.08 47850.12 2023-07-25 20:22:16.000 206 21639.15 335.38 42691.09 88888.00 2023-07-25 20:22:17.000 206 21639.13 335.43 42691.12 88888.00 2023-07-25 20:22:18.000 206 21639.09 335.48 42691.15 88888.00 2023-07-25 20:22:19.000 206 21639.06 335.47 42691.15 88888.00 2023-07-25 20:22:20.000 206 21639.04 335.42 42691.12 47849.96 2023-07-25 20:22:21.000 206 21639.03 335.39 42691.11 88888.00 2023-07-25 20:22:22.000 206 21639.03 335.41 42691.15 88888.00 2023-07-25 20:22:23.000 206 21639.04 335.43 42691.20 88888.00 2023-07-25 20:22:24.000 206 21639.03 335.46 42691.20 88888.00 2023-07-25 20:22:25.000 206 21639.02 335.51 42691.19 47850.04 2023-07-25 20:22:26.000 206 21639.03 335.53 42691.18 88888.00 2023-07-25 20:22:27.000 206 21639.04 335.52 42691.13 88888.00 2023-07-25 20:22:28.000 206 21639.04 335.49 42691.06 88888.00 2023-07-25 20:22:29.000 206 21639.05 335.44 42691.05 88888.00 2023-07-25 20:22:30.000 206 21639.06 335.41 42691.09 47849.97 2023-07-25 20:22:31.000 206 21639.07 335.43 42691.11 88888.00 2023-07-25 20:22:32.000 206 21639.09 335.49 42691.09 88888.00 2023-07-25 20:22:33.000 206 21639.09 335.52 42691.08 88888.00 2023-07-25 20:22:34.000 206 21639.07 335.53 42691.12 88888.00 2023-07-25 20:22:35.000 206 21639.02 335.56 42691.14 47850.04 2023-07-25 20:22:36.000 206 21638.97 335.59 42691.12 88888.00 2023-07-25 20:22:37.000 206 21638.96 335.62 42691.11 88888.00 2023-07-25 20:22:38.000 206 21639.01 335.65 42691.15 88888.00 2023-07-25 20:22:39.000 206 21639.04 335.68 42691.20 88888.00 2023-07-25 20:22:40.000 206 21638.99 335.67 42691.18 47849.99 2023-07-25 20:22:41.000 206 21638.92 335.67 42691.13 88888.00 2023-07-25 20:22:42.000 206 21638.89 335.70 42691.13 88888.00 2023-07-25 20:22:43.000 206 21638.90 335.68 42691.14 88888.00 2023-07-25 20:22:44.000 206 21638.91 335.66 42691.11 88888.00 2023-07-25 20:22:45.000 206 21638.96 335.68 42691.08 47850.09 2023-07-25 20:22:46.000 206 21639.01 335.70 42691.10 88888.00 2023-07-25 20:22:47.000 206 21639.00 335.71 42691.12 88888.00 2023-07-25 20:22:48.000 206 21638.95 335.71 42691.15 88888.00 2023-07-25 20:22:49.000 206 21638.94 335.71 42691.18 88888.00 2023-07-25 20:22:50.000 206 21638.95 335.69 42691.20 99999.00 2023-07-25 20:22:51.000 206 21638.96 335.67 42691.18 99999.00 2023-07-25 20:22:52.000 206 21638.96 335.67 42691.11 99999.00 2023-07-25 20:22:53.000 206 21638.98 335.69 42691.04 99999.00 2023-07-25 20:22:54.000 206 21639.02 335.71 42691.04 99999.00 2023-07-25 20:22:55.000 206 21639.02 335.73 42691.07 99999.00 2023-07-25 20:22:56.000 206 21638.98 335.73 42691.10 99999.00 2023-07-25 20:22:57.000 206 21638.97 335.73 42691.11 99999.00 2023-07-25 20:22:58.000 206 21638.95 335.74 42691.11 99999.00 2023-07-25 20:22:59.000 206 21638.91 335.74 42691.09 99999.00 2023-07-25 20:23:00.000 206 21638.90 335.71 42691.04 47850.48 2023-07-25 20:23:01.000 206 21638.93 335.72 42691.05 88888.00 2023-07-25 20:23:02.000 206 21638.97 335.74 42691.11 88888.00 2023-07-25 20:23:03.000 206 21639.00 335.71 42691.14 88888.00 2023-07-25 20:23:04.000 206 21639.02 335.69 42691.16 88888.00 2023-07-25 20:23:05.000 206 21639.01 335.72 42691.17 47849.98 2023-07-25 20:23:06.000 206 21638.97 335.74 42691.17 88888.00 2023-07-25 20:23:07.000 206 21638.94 335.73 42691.17 88888.00 2023-07-25 20:23:08.000 206 21638.95 335.75 42691.16 88888.00 2023-07-25 20:23:09.000 206 21638.94 335.78 42691.16 88888.00 2023-07-25 20:23:10.000 206 21638.94 335.75 42691.14 47850.05 2023-07-25 20:23:11.000 206 21638.94 335.71 42691.16 88888.00 2023-07-25 20:23:12.000 206 21638.90 335.76 42691.22 88888.00 2023-07-25 20:23:13.000 206 21638.89 335.81 42691.26 88888.00 2023-07-25 20:23:14.000 206 21638.91 335.83 42691.23 88888.00 2023-07-25 20:23:15.000 206 21638.88 335.82 42691.19 47850.01 2023-07-25 20:23:16.000 206 21638.83 335.80 42691.16 88888.00 2023-07-25 20:23:17.000 206 21638.85 335.78 42691.12 88888.00 2023-07-25 20:23:18.000 206 21638.91 335.80 42691.12 88888.00 2023-07-25 20:23:19.000 206 21638.91 335.81 42691.15 88888.00 2023-07-25 20:23:20.000 206 21638.85 335.81 42691.19 99999.00 2023-07-25 20:23:21.000 206 21638.79 335.83 42691.22 99999.00 2023-07-25 20:23:22.000 206 21638.76 335.83 42691.23 99999.00 2023-07-25 20:23:23.000 206 21638.78 335.80 42691.24 99999.00 2023-07-25 20:23:24.000 206 21638.78 335.79 42691.25 99999.00 2023-07-25 20:23:25.000 206 21638.78 335.78 42691.25 47850.78 2023-07-25 20:23:26.000 206 21638.83 335.77 42691.23 88888.00 2023-07-25 20:23:27.000 206 21638.87 335.74 42691.19 88888.00 2023-07-25 20:23:28.000 206 21638.90 335.69 42691.17 88888.00 2023-07-25 20:23:29.000 206 21638.93 335.66 42691.18 88888.00 2023-07-25 20:23:30.000 206 21638.97 335.68 42691.21 47850.10 2023-07-25 20:23:31.000 206 21639.00 335.72 42691.21 88888.00 2023-07-25 20:23:32.000 206 21639.02 335.74 42691.17 88888.00 2023-07-25 20:23:33.000 206 21639.01 335.73 42691.16 88888.00 2023-07-25 20:23:34.000 206 21638.98 335.75 42691.18 88888.00 2023-07-25 20:23:35.000 206 21638.98 335.79 42691.19 99999.00 2023-07-25 20:23:36.000 206 21639.01 335.78 42691.19 99999.00 2023-07-25 20:23:37.000 206 21639.02 335.74 42691.20 99999.00 2023-07-25 20:23:38.000 206 21638.99 335.74 42691.20 99999.00 2023-07-25 20:23:39.000 206 21638.99 335.76 42691.21 99999.00 2023-07-25 20:23:40.000 206 21639.03 335.73 42691.23 99999.00 2023-07-25 20:23:41.000 206 21639.01 335.67 42691.21 99999.00 2023-07-25 20:23:42.000 206 21638.93 335.67 42691.16 99999.00 2023-07-25 20:23:43.000 206 21638.92 335.73 42691.16 99999.00 2023-07-25 20:23:44.000 206 21638.98 335.80 42691.18 99999.00 2023-07-25 20:23:45.000 206 21639.03 335.82 42691.21 47849.07 2023-07-25 20:23:46.000 206 21639.04 335.80 42691.28 88888.00 2023-07-25 20:23:47.000 206 21639.06 335.76 42691.33 88888.00 2023-07-25 20:23:48.000 206 21639.08 335.72 42691.32 88888.00 2023-07-25 20:23:49.000 206 21639.08 335.72 42691.27 88888.00 2023-07-25 20:23:50.000 206 21639.05 335.73 42691.23 47850.51 2023-07-25 20:23:51.000 206 21639.03 335.72 42691.25 88888.00 2023-07-25 20:23:52.000 206 21639.06 335.73 42691.30 88888.00 2023-07-25 20:23:53.000 206 21639.06 335.75 42691.29 88888.00 2023-07-25 20:23:54.000 206 21639.02 335.78 42691.25 88888.00 2023-07-25 20:23:55.000 206 21639.01 335.80 42691.26 47850.08 2023-07-25 20:23:56.000 206 21639.03 335.83 42691.30 88888.00 2023-07-25 20:23:57.000 206 21639.04 335.87 42691.31 88888.00 2023-07-25 20:23:58.000 206 21639.04 335.84 42691.25 88888.00 2023-07-25 20:23:59.000 206 21639.01 335.82 42691.21 88888.00 2023-07-25 20:24:00.000 206 21638.97 335.84 42691.20 47850.08 2023-07-25 20:24:01.000 206 21638.99 335.86 42691.22 88888.00 2023-07-25 20:24:02.000 206 21639.05 335.85 42691.26 88888.00 2023-07-25 20:24:03.000 206 21639.10 335.81 42691.23 88888.00 2023-07-25 20:24:04.000 206 21639.15 335.77 42691.21 88888.00 2023-07-25 20:24:05.000 206 21639.16 335.77 42691.22 99999.00 2023-07-25 20:24:06.000 206 21639.09 335.77 42691.21 99999.00 2023-07-25 20:24:07.000 206 21639.04 335.81 42691.17 99999.00 2023-07-25 20:24:08.000 206 21639.07 335.89 42691.19 99999.00 2023-07-25 20:24:09.000 206 21639.10 335.93 42691.22 99999.00 2023-07-25 20:24:10.000 206 21639.10 335.93 42691.26 47850.30 2023-07-25 20:24:11.000 206 21639.08 335.92 42691.28 88888.00 2023-07-25 20:24:12.000 206 21639.05 335.89 42691.25 88888.00 2023-07-25 20:24:13.000 206 21639.06 335.86 42691.21 88888.00 2023-07-25 20:24:14.000 206 21639.09 335.86 42691.19 88888.00 2023-07-25 20:24:15.000 206 21639.05 335.91 42691.17 99999.00 2023-07-25 20:24:16.000 206 21638.96 335.92 42691.15 99999.00 2023-07-25 20:24:17.000 206 21638.95 335.87 42691.14 99999.00 2023-07-25 20:24:18.000 206 21639.01 335.85 42691.14 99999.00 2023-07-25 20:24:19.000 206 21639.04 335.87 42691.14 99999.00 2023-07-25 20:24:20.000 206 21639.01 335.87 42691.11 47850.01 2023-07-25 20:24:21.000 206 21638.98 335.84 42691.08 88888.00 2023-07-25 20:24:22.000 206 21638.97 335.83 42691.09 88888.00 2023-07-25 20:24:23.000 206 21638.95 335.83 42691.10 88888.00 2023-07-25 20:24:24.000 206 21638.92 335.84 42691.07 88888.00 2023-07-25 20:24:25.000 206 21638.91 335.85 42691.04 47850.03 2023-07-25 20:24:26.000 206 21638.95 335.87 42691.11 88888.00 2023-07-25 20:24:27.000 206 21638.99 335.91 42691.19 88888.00 2023-07-25 20:24:28.000 206 21639.00 335.95 42691.21 88888.00 2023-07-25 20:24:29.000 206 21639.00 335.99 42691.20 88888.00 2023-07-25 20:24:30.000 206 21639.06 336.00 42691.21 99999.00 2023-07-25 20:24:31.000 206 21639.13 335.96 42691.22 99999.00 2023-07-25 20:24:32.000 206 21639.14 335.94 42691.23 99999.00 2023-07-25 20:24:33.000 206 21639.12 335.92 42691.23 99999.00 2023-07-25 20:24:34.000 206 21639.11 335.91 42691.18 99999.00 2023-07-25 20:24:35.000 206 21639.11 335.92 42691.15 99999.00 2023-07-25 20:24:36.000 206 21639.08 335.91 42691.14 99999.00 2023-07-25 20:24:37.000 206 21639.12 335.88 42691.14 99999.00 2023-07-25 20:24:38.000 206 21639.20 335.83 42691.15 99999.00 2023-07-25 20:24:39.000 206 21639.21 335.79 42691.11 99999.00 2023-07-25 20:24:40.000 206 21639.15 335.81 42691.04 47850.12 2023-07-25 20:24:41.000 206 21639.07 335.82 42691.03 88888.00 2023-07-25 20:24:42.000 206 21639.04 335.81 42691.04 88888.00 2023-07-25 20:24:43.000 206 21639.11 335.85 42691.07 88888.00 2023-07-25 20:24:44.000 206 21639.18 335.92 42691.11 88888.00 2023-07-25 20:24:45.000 206 21639.20 335.95 42691.14 47850.05 2023-07-25 20:24:46.000 206 21639.21 335.93 42691.14 88888.00 2023-07-25 20:24:47.000 206 21639.17 335.91 42691.11 88888.00 2023-07-25 20:24:48.000 206 21639.09 335.91 42691.06 88888.00 2023-07-25 20:24:49.000 206 21639.02 335.89 42691.02 88888.00 2023-07-25 20:24:50.000 206 21638.98 335.87 42690.96 47850.01 2023-07-25 20:24:51.000 206 21639.00 335.88 42690.96 88888.00 2023-07-25 20:24:52.000 206 21639.03 335.91 42691.00 88888.00 2023-07-25 20:24:53.000 206 21639.03 335.93 42691.02 88888.00 2023-07-25 20:24:54.000 206 21639.05 335.94 42691.05 88888.00 2023-07-25 20:24:55.000 206 21639.09 335.94 42691.10 47849.99 2023-07-25 20:24:56.000 206 21639.11 335.96 42691.13 88888.00 2023-07-25 20:24:57.000 206 21639.11 335.98 42691.12 88888.00 2023-07-25 20:24:58.000 206 21639.08 335.94 42691.06 88888.00 2023-07-25 20:24:59.000 206 21639.06 335.85 42691.06 88888.00 2023-07-25 20:25:00.000 206 21639.06 335.82 42691.12 47850.08 2023-07-25 20:25:01.000 206 21639.05 335.89 42691.18 88888.00 2023-07-25 20:25:02.000 206 21639.02 335.98 42691.21 88888.00 2023-07-25 20:25:03.000 206 21638.98 336.01 42691.20 88888.00 2023-07-25 20:25:04.000 206 21638.99 335.99 42691.18 88888.00 2023-07-25 20:25:05.000 206 21639.01 335.97 42691.18 47850.09 2023-07-25 20:25:06.000 206 21639.02 335.95 42691.18 88888.00 2023-07-25 20:25:07.000 206 21639.03 335.96 42691.20 88888.00 2023-07-25 20:25:08.000 206 21639.08 335.99 42691.20 88888.00 2023-07-25 20:25:09.000 206 21639.10 336.01 42691.22 88888.00 2023-07-25 20:25:10.000 206 21639.07 336.02 42691.24 99999.00 2023-07-25 20:25:11.000 206 21639.03 336.02 42691.23 99999.00 2023-07-25 20:25:12.000 206 21639.03 336.02 42691.26 99999.00 2023-07-25 20:25:13.000 206 21639.02 336.04 42691.31 99999.00 2023-07-25 20:25:14.000 206 21639.01 336.05 42691.31 99999.00 2023-07-25 20:25:15.000 206 21638.99 336.05 42691.24 99999.00 2023-07-25 20:25:16.000 206 21638.99 336.04 42691.20 99999.00 2023-07-25 20:25:17.000 206 21639.02 336.02 42691.20 99999.00 2023-07-25 20:25:18.000 206 21639.02 336.00 42691.21 99999.00 2023-07-25 20:25:19.000 206 21639.00 336.02 42691.23 99999.00 2023-07-25 20:25:20.000 206 21639.01 336.04 42691.26 47849.97 2023-07-25 20:25:21.000 206 21639.01 336.02 42691.25 88888.00 2023-07-25 20:25:22.000 206 21639.00 335.97 42691.24 88888.00 2023-07-25 20:25:23.000 206 21639.00 335.93 42691.22 88888.00 2023-07-25 20:25:24.000 206 21639.02 335.95 42691.21 88888.00 2023-07-25 20:25:25.000 206 21639.00 336.02 42691.20 47850.06 2023-07-25 20:25:26.000 206 21638.94 336.06 42691.21 88888.00 2023-07-25 20:25:27.000 206 21638.90 336.08 42691.21 88888.00 2023-07-25 20:25:28.000 206 21638.91 336.11 42691.23 88888.00 2023-07-25 20:25:29.000 206 21638.93 336.15 42691.23 88888.00 2023-07-25 20:25:30.000 206 21638.93 336.14 42691.22 47850.05 2023-07-25 20:25:31.000 206 21638.92 336.10 42691.21 88888.00 2023-07-25 20:25:32.000 206 21638.93 336.08 42691.21 88888.00 2023-07-25 20:25:33.000 206 21638.97 336.10 42691.20 88888.00 2023-07-25 20:25:34.000 206 21638.99 336.13 42691.19 88888.00 2023-07-25 20:25:35.000 206 21638.98 336.15 42691.20 99999.00 2023-07-25 20:25:36.000 206 21638.97 336.17 42691.24 99999.00 2023-07-25 20:25:37.000 206 21638.95 336.17 42691.27 99999.00 2023-07-25 20:25:38.000 206 21638.91 336.16 42691.27 99999.00 2023-07-25 20:25:39.000 206 21638.85 336.17 42691.23 99999.00 2023-07-25 20:25:40.000 206 21638.82 336.18 42691.19 47850.12 2023-07-25 20:25:41.000 206 21638.84 336.19 42691.18 88888.00 2023-07-25 20:25:42.000 206 21638.89 336.19 42691.22 88888.00 2023-07-25 20:25:43.000 206 21638.87 336.19 42691.29 88888.00 2023-07-25 20:25:44.000 206 21638.84 336.20 42691.33 88888.00 2023-07-25 20:25:45.000 206 21638.85 336.17 42691.32 47850.17 2023-07-25 20:25:46.000 206 21638.90 336.13 42691.25 88888.00 2023-07-25 20:25:47.000 206 21638.94 336.13 42691.16 88888.00 2023-07-25 20:25:48.000 206 21639.00 336.18 42691.11 88888.00 2023-07-25 20:25:49.000 206 21639.03 336.21 42691.13 88888.00 2023-07-25 20:25:50.000 206 21639.01 336.20 42691.21 99999.00 2023-07-25 20:25:51.000 206 21639.00 336.17 42691.29 99999.00 2023-07-25 20:25:52.000 206 21639.00 336.18 42691.34 99999.00 2023-07-25 20:25:53.000 206 21638.94 336.21 42691.35 99999.00 2023-07-25 20:25:54.000 206 21638.87 336.25 42691.34 99999.00 2023-07-25 20:25:55.000 206 21638.85 336.26 42691.32 99999.00 2023-07-25 20:25:56.000 206 21638.89 336.24 42691.31 99999.00 2023-07-25 20:25:57.000 206 21638.92 336.22 42691.31 99999.00 2023-07-25 20:25:58.000 206 21638.92 336.20 42691.31 99999.00 2023-07-25 20:25:59.000 206 21638.93 336.20 42691.31 99999.00 2023-07-25 20:26:00.000 206 21638.97 336.21 42691.33 47850.09 2023-07-25 20:26:01.000 206 21638.96 336.21 42691.34 88888.00 2023-07-25 20:26:02.000 206 21638.93 336.21 42691.34 88888.00 2023-07-25 20:26:03.000 206 21638.94 336.20 42691.31 88888.00 2023-07-25 20:26:04.000 206 21638.92 336.14 42691.27 88888.00 2023-07-25 20:26:05.000 206 21638.88 336.09 42691.21 47850.52 2023-07-25 20:26:06.000 206 21638.88 336.09 42691.19 88888.00 2023-07-25 20:26:07.000 206 21638.90 336.13 42691.22 88888.00 2023-07-25 20:26:08.000 206 21638.88 336.19 42691.27 88888.00 2023-07-25 20:26:09.000 206 21638.85 336.26 42691.32 88888.00 2023-07-25 20:26:10.000 206 21638.90 336.30 42691.33 47849.96 2023-07-25 20:26:11.000 206 21638.97 336.29 42691.31 88888.00 2023-07-25 20:26:12.000 206 21638.96 336.27 42691.30 88888.00 2023-07-25 20:26:13.000 206 21638.91 336.29 42691.31 88888.00 2023-07-25 20:26:14.000 206 21638.87 336.29 42691.31 88888.00 2023-07-25 20:26:15.000 206 21638.83 336.25 42691.27 47850.06 2023-07-25 20:26:16.000 206 21638.81 336.22 42691.24 88888.00 2023-07-25 20:26:17.000 206 21638.79 336.28 42691.23 88888.00 2023-07-25 20:26:18.000 206 21638.74 336.34 42691.22 88888.00 2023-07-25 20:26:19.000 206 21638.67 336.36 42691.20 88888.00 2023-07-25 20:26:20.000 206 21638.66 336.35 42691.21 99999.00 2023-07-25 20:26:21.000 206 21638.69 336.30 42691.21 99999.00 2023-07-25 20:26:22.000 206 21638.74 336.23 42691.23 99999.00 2023-07-25 20:26:23.000 206 21638.77 336.23 42691.21 99999.00 2023-07-25 20:26:24.000 206 21638.79 336.29 42691.18 99999.00 2023-07-25 20:26:25.000 206 21638.81 336.33 42691.18 47850.08 2023-07-25 20:26:26.000 206 21638.76 336.33 42691.17 88888.00 2023-07-25 20:26:27.000 206 21638.68 336.33 42691.17 88888.00 2023-07-25 20:26:28.000 206 21638.66 336.34 42691.19 88888.00 2023-07-25 20:26:29.000 206 21638.68 336.30 42691.19 88888.00 2023-07-25 20:26:30.000 206 21638.69 336.25 42691.21 47850.06 2023-07-25 20:26:31.000 206 21638.72 336.28 42691.23 88888.00 2023-07-25 20:26:32.000 206 21638.71 336.33 42691.20 88888.00 2023-07-25 20:26:33.000 206 21638.70 336.35 42691.19 88888.00 2023-07-25 20:26:34.000 206 21638.74 336.33 42691.23 88888.00 2023-07-25 20:26:35.000 206 21638.78 336.33 42691.27 47849.98 2023-07-25 20:26:36.000 206 21638.77 336.34 42691.23 88888.00 2023-07-25 20:26:37.000 206 21638.75 336.31 42691.19 88888.00 2023-07-25 20:26:38.000 206 21638.75 336.27 42691.16 88888.00 2023-07-25 20:26:39.000 206 21638.75 336.25 42691.16 88888.00 2023-07-25 20:26:40.000 206 21638.75 336.26 42691.21 47850.04 2023-07-25 20:26:41.000 206 21638.76 336.30 42691.27 88888.00 2023-07-25 20:26:42.000 206 21638.76 336.34 42691.29 88888.00 2023-07-25 20:26:43.000 206 21638.78 336.35 42691.25 88888.00 2023-07-25 20:26:44.000 206 21638.77 336.36 42691.21 88888.00 2023-07-25 20:26:45.000 206 21638.75 336.38 42691.18 47850.04 2023-07-25 20:26:46.000 206 21638.76 336.37 42691.14 88888.00 2023-07-25 20:26:47.000 206 21638.80 336.32 42691.12 88888.00 2023-07-25 20:26:48.000 206 21638.79 336.33 42691.12 88888.00 2023-07-25 20:26:49.000 206 21638.75 336.38 42691.18 88888.00 2023-07-25 20:26:50.000 206 21638.74 336.43 42691.28 99999.00 2023-07-25 20:26:51.000 206 21638.74 336.48 42691.33 99999.00 2023-07-25 20:26:52.000 206 21638.74 336.48 42691.33 99999.00 2023-07-25 20:26:53.000 206 21638.74 336.44 42691.32 99999.00 2023-07-25 20:26:54.000 206 21638.75 336.41 42691.29 99999.00 2023-07-25 20:26:55.000 206 21638.78 336.40 42691.26 47849.99 2023-07-25 20:26:56.000 206 21638.77 336.41 42691.21 88888.00 2023-07-25 20:26:57.000 206 21638.72 336.39 42691.19 88888.00 2023-07-25 20:26:58.000 206 21638.72 336.36 42691.21 88888.00 2023-07-25 20:26:59.000 206 21638.77 336.33 42691.22 88888.00 2023-07-25 20:27:00.000 206 21638.78 336.30 42691.22 47850.07 2023-07-25 20:27:01.000 206 21638.75 336.29 42691.25 88888.00 2023-07-25 20:27:02.000 206 21638.73 336.33 42691.30 88888.00 2023-07-25 20:27:03.000 206 21638.72 336.38 42691.29 88888.00 2023-07-25 20:27:04.000 206 21638.70 336.39 42691.23 88888.00 2023-07-25 20:27:05.000 206 21638.67 336.38 42691.19 47849.99 2023-07-25 20:27:06.000 206 21638.62 336.38 42691.22 88888.00 2023-07-25 20:27:07.000 206 21638.65 336.41 42691.26 88888.00 2023-07-25 20:27:08.000 206 21638.69 336.39 42691.27 88888.00 2023-07-25 20:27:09.000 206 21638.69 336.32 42691.25 88888.00 2023-07-25 20:27:10.000 206 21638.65 336.26 42691.20 47849.93 2023-07-25 20:27:11.000 206 21638.65 336.23 42691.11 88888.00 2023-07-25 20:27:12.000 206 21638.65 336.26 42691.06 88888.00 2023-07-25 20:27:13.000 206 21638.59 336.30 42691.07 88888.00 2023-07-25 20:27:14.000 206 21638.54 336.29 42691.12 88888.00 2023-07-25 20:27:15.000 206 21638.60 336.29 42691.19 47849.98 2023-07-25 20:27:16.000 206 21638.67 336.31 42691.23 88888.00 2023-07-25 20:27:17.000 206 21638.65 336.31 42691.24 88888.00 2023-07-25 20:27:18.000 206 21638.58 336.31 42691.23 88888.00 2023-07-25 20:27:19.000 206 21638.56 336.32 42691.23 88888.00 2023-07-25 20:27:20.000 206 21638.61 336.30 42691.24 47849.94 2023-07-25 20:27:21.000 206 21638.64 336.29 42691.22 88888.00 2023-07-25 20:27:22.000 206 21638.63 336.31 42691.23 88888.00 2023-07-25 20:27:23.000 206 21638.63 336.34 42691.27 88888.00 2023-07-25 20:27:24.000 206 21638.61 336.37 42691.28 88888.00 2023-07-25 20:27:25.000 206 21638.60 336.33 42691.26 47849.97 2023-07-25 20:27:26.000 206 21638.65 336.30 42691.27 88888.00 2023-07-25 20:27:27.000 206 21638.66 336.31 42691.31 88888.00 2023-07-25 20:27:28.000 206 21638.59 336.29 42691.32 88888.00 2023-07-25 20:27:29.000 206 21638.51 336.24 42691.27 88888.00 2023-07-25 20:27:30.000 206 21638.48 336.24 42691.20 99999.00 2023-07-25 20:27:31.000 206 21638.45 336.27 42691.20 99999.00 2023-07-25 20:27:32.000 206 21638.46 336.29 42691.23 99999.00 2023-07-25 20:27:33.000 206 21638.50 336.29 42691.24 99999.00 2023-07-25 20:27:34.000 206 21638.50 336.28 42691.20 99999.00 2023-07-25 20:27:35.000 206 21638.45 336.27 42691.16 47849.88 2023-07-25 20:27:36.000 206 21638.42 336.25 42691.13 88888.00 2023-07-25 20:27:37.000 206 21638.44 336.23 42691.13 88888.00 2023-07-25 20:27:38.000 206 21638.44 336.25 42691.14 88888.00 2023-07-25 20:27:39.000 206 21638.44 336.29 42691.14 88888.00 2023-07-25 20:27:40.000 206 21638.46 336.34 42691.14 47849.81 2023-07-25 20:27:41.000 206 21638.48 336.35 42691.13 88888.00 2023-07-25 20:27:42.000 206 21638.48 336.29 42691.12 88888.00 2023-07-25 20:27:43.000 206 21638.47 336.23 42691.13 88888.00 2023-07-25 20:27:44.000 206 21638.44 336.18 42691.12 88888.00 2023-07-25 20:27:45.000 206 21638.42 336.14 42691.07 47849.72 2023-07-25 20:27:46.000 206 21638.43 336.15 42691.05 88888.00 2023-07-25 20:27:47.000 206 21638.46 336.18 42691.09 88888.00 2023-07-25 20:27:48.000 206 21638.48 336.19 42691.14 88888.00 2023-07-25 20:27:49.000 206 21638.49 336.15 42691.12 88888.00 2023-07-25 20:27:50.000 206 21638.50 336.13 42691.07 99999.00 2023-07-25 20:27:51.000 206 21638.49 336.17 42691.03 99999.00 2023-07-25 20:27:52.000 206 21638.49 336.21 42691.01 99999.00 2023-07-25 20:27:53.000 206 21638.52 336.20 42691.02 99999.00 2023-07-25 20:27:54.000 206 21638.57 336.19 42691.04 99999.00 2023-07-25 20:27:55.000 206 21638.61 336.23 42691.04 99999.00 2023-07-25 20:27:56.000 206 21638.67 336.29 42691.07 99999.00 2023-07-25 20:27:57.000 206 21638.71 336.29 42691.12 99999.00 2023-07-25 20:27:58.000 206 21638.69 336.23 42691.12 99999.00 2023-07-25 20:27:59.000 206 21638.67 336.20 42691.11 99999.00 2023-07-25 20:28:00.000 206 21638.64 336.21 42691.08 47850.14 2023-07-25 20:28:01.000 206 21638.62 336.19 42691.04 88888.00 2023-07-25 20:28:02.000 206 21638.63 336.16 42691.05 88888.00 2023-07-25 20:28:03.000 206 21638.60 336.14 42691.03 88888.00 2023-07-25 20:28:04.000 206 21638.56 336.15 42691.01 88888.00 2023-07-25 20:28:05.000 206 21638.57 336.20 42691.05 47849.83 2023-07-25 20:28:06.000 206 21638.59 336.25 42691.11 88888.00 2023-07-25 20:28:07.000 206 21638.60 336.27 42691.14 88888.00 2023-07-25 20:28:08.000 206 21638.59 336.26 42691.12 88888.00 2023-07-25 20:28:09.000 206 21638.56 336.22 42691.09 88888.00 2023-07-25 20:28:10.000 206 21638.50 336.17 42691.05 47849.71 2023-07-25 20:28:11.000 206 21638.47 336.12 42691.02 88888.00 2023-07-25 20:28:12.000 206 21638.52 336.11 42691.04 88888.00 2023-07-25 20:28:13.000 206 21638.58 336.11 42691.06 88888.00 2023-07-25 20:28:14.000 206 21638.59 336.08 42691.00 88888.00 2023-07-25 20:28:15.000 206 21638.58 336.05 42690.97 99999.00 2023-07-25 20:28:16.000 206 21638.58 336.03 42690.98 99999.00 2023-07-25 20:28:17.000 206 21638.58 336.02 42691.01 99999.00 2023-07-25 20:28:18.000 206 21638.58 336.04 42691.05 99999.00 2023-07-25 20:28:19.000 206 21638.60 336.07 42691.04 99999.00 2023-07-25 20:28:20.000 206 21638.62 336.11 42691.00 99999.00 2023-07-25 20:28:21.000 206 21638.62 336.06 42691.00 99999.00 2023-07-25 20:28:22.000 206 21638.61 335.98 42691.02 99999.00 2023-07-25 20:28:23.000 206 21638.60 336.00 42691.02 99999.00 2023-07-25 20:28:24.000 206 21638.60 336.09 42691.04 99999.00 2023-07-25 20:28:25.000 206 21638.60 336.12 42691.05 47849.82 2023-07-25 20:28:26.000 206 21638.61 336.12 42691.03 88888.00 2023-07-25 20:28:27.000 206 21638.64 336.12 42691.01 88888.00 2023-07-25 20:28:28.000 206 21638.66 336.10 42691.00 88888.00 2023-07-25 20:28:29.000 206 21638.61 336.04 42690.98 88888.00 2023-07-25 20:28:30.000 206 21638.55 336.00 42690.95 47849.77 2023-07-25 20:28:31.000 206 21638.56 336.00 42690.92 88888.00 2023-07-25 20:28:32.000 206 21638.60 336.03 42690.90 88888.00 2023-07-25 20:28:33.000 206 21638.63 336.09 42690.93 88888.00 2023-07-25 20:28:34.000 206 21638.63 336.13 42690.97 88888.00 2023-07-25 20:28:35.000 206 21638.58 336.15 42690.96 47849.70 2023-07-25 20:28:36.000 206 21638.53 336.11 42690.89 88888.00 2023-07-25 20:28:37.000 206 21638.55 336.04 42690.85 88888.00 2023-07-25 20:28:38.000 206 21638.59 336.00 42690.86 88888.00 2023-07-25 20:28:39.000 206 21638.63 336.00 42690.91 88888.00 2023-07-25 20:28:40.000 206 21638.65 336.01 42690.98 47849.74 2023-07-25 20:28:41.000 206 21638.65 335.99 42690.99 88888.00 2023-07-25 20:28:42.000 206 21638.63 335.97 42690.98 88888.00 2023-07-25 20:28:43.000 206 21638.62 336.00 42691.02 88888.00 2023-07-25 20:28:44.000 206 21638.62 335.99 42691.04 88888.00 2023-07-25 20:28:45.000 206 21638.61 335.95 42691.04 47849.76 2023-07-25 20:28:46.000 206 21638.60 335.92 42691.04 88888.00 2023-07-25 20:28:47.000 206 21638.60 335.88 42691.04 88888.00 2023-07-25 20:28:48.000 206 21638.66 335.85 42691.02 88888.00 2023-07-25 20:28:49.000 206 21638.73 335.87 42691.02 88888.00 2023-07-25 20:28:50.000 206 21638.73 335.90 42691.03 47849.76 2023-07-25 20:28:51.000 206 21638.74 335.90 42691.03 88888.00 2023-07-25 20:28:52.000 206 21638.76 335.89 42690.99 88888.00 2023-07-25 20:28:53.000 206 21638.73 335.86 42690.89 88888.00 2023-07-25 20:28:54.000 206 21638.69 335.82 42690.84 88888.00 2023-07-25 20:28:55.000 206 21638.71 335.81 42690.85 47849.64 2023-07-25 20:28:56.000 206 21638.77 335.82 42690.87 88888.00 2023-07-25 20:28:57.000 206 21638.79 335.85 42690.90 88888.00 2023-07-25 20:28:58.000 206 21638.79 335.85 42690.93 88888.00 2023-07-25 20:28:59.000 206 21638.81 335.85 42690.91 88888.00 2023-07-25 20:29:00.000 206 21638.83 335.87 42690.88 99999.00 2023-07-25 20:29:01.000 206 21638.81 335.88 42690.84 99999.00 2023-07-25 20:29:02.000 206 21638.75 335.88 42690.82 99999.00 2023-07-25 20:29:03.000 206 21638.73 335.87 42690.85 99999.00 2023-07-25 20:29:04.000 206 21638.74 335.85 42690.89 99999.00 2023-07-25 20:29:05.000 206 21638.77 335.84 42690.93 99999.00 2023-07-25 20:29:06.000 206 21638.80 335.85 42690.93 99999.00 2023-07-25 20:29:07.000 206 21638.79 335.85 42690.89 99999.00 2023-07-25 20:29:08.000 206 21638.77 335.83 42690.85 99999.00 2023-07-25 20:29:09.000 206 21638.75 335.82 42690.85 99999.00 2023-07-25 20:29:10.000 206 21638.75 335.82 42690.86 47850.37 2023-07-25 20:29:11.000 206 21638.80 335.80 42690.86 88888.00 2023-07-25 20:29:12.000 206 21638.81 335.75 42690.84 88888.00 2023-07-25 20:29:13.000 206 21638.77 335.73 42690.85 88888.00 2023-07-25 20:29:14.000 206 21638.73 335.77 42690.84 88888.00 2023-07-25 20:29:15.000 206 21638.74 335.83 42690.83 47849.65 2023-07-25 20:29:16.000 206 21638.78 335.88 42690.88 88888.00 2023-07-25 20:29:17.000 206 21638.81 335.90 42690.93 88888.00 2023-07-25 20:29:18.000 206 21638.85 335.84 42690.91 88888.00 2023-07-25 20:29:19.000 206 21638.87 335.76 42690.84 88888.00 2023-07-25 20:29:20.000 206 21638.84 335.75 42690.77 47849.71 2023-07-25 20:29:21.000 206 21638.79 335.82 42690.79 88888.00 2023-07-25 20:29:22.000 206 21638.73 335.90 42690.88 88888.00 2023-07-25 20:29:23.000 206 21638.66 335.95 42690.97 88888.00 2023-07-25 20:29:24.000 206 21638.66 335.92 42691.00 88888.00 2023-07-25 20:29:25.000 206 21638.70 335.86 42691.03 99999.00 2023-07-25 20:29:26.000 206 21638.70 335.88 42691.02 99999.00 2023-07-25 20:29:27.000 206 21638.70 335.93 42690.95 99999.00 2023-07-25 20:29:28.000 206 21638.71 335.99 42690.92 99999.00 2023-07-25 20:29:29.000 206 21638.69 336.02 42690.94 99999.00 2023-07-25 20:29:30.000 206 21638.66 336.02 42690.95 99999.00 2023-07-25 20:29:31.000 206 21638.61 336.00 42690.95 99999.00 2023-07-25 20:29:32.000 206 21638.54 335.95 42690.93 99999.00 2023-07-25 20:29:33.000 206 21638.50 335.94 42690.93 99999.00 2023-07-25 20:29:34.000 206 21638.51 335.96 42690.94 99999.00 2023-07-25 20:29:35.000 206 21638.47 335.95 42690.91 47849.66 2023-07-25 20:29:36.000 206 21638.42 335.93 42690.86 88888.00 2023-07-25 20:29:37.000 206 21638.44 335.93 42690.84 88888.00 2023-07-25 20:29:38.000 206 21638.48 335.91 42690.87 88888.00 2023-07-25 20:29:39.000 206 21638.51 335.90 42690.89 88888.00 2023-07-25 20:29:40.000 206 21638.54 335.93 42690.89 47849.57 2023-07-25 20:29:41.000 206 21638.61 335.99 42690.93 88888.00 2023-07-25 20:29:42.000 206 21638.63 335.98 42690.94 88888.00 2023-07-25 20:29:43.000 206 21638.61 335.96 42690.92 88888.00 2023-07-25 20:29:44.000 206 21638.60 335.98 42690.95 88888.00 2023-07-25 20:29:45.000 206 21638.58 335.96 42690.98 47849.52 2023-07-25 20:29:46.000 206 21638.56 335.91 42690.98 88888.00 2023-07-25 20:29:47.000 206 21638.57 335.93 42690.97 88888.00 2023-07-25 20:29:48.000 206 21638.56 335.96 42690.96 88888.00 2023-07-25 20:29:49.000 206 21638.54 335.96 42690.93 88888.00 2023-07-25 20:29:50.000 206 21638.53 335.99 42690.90 47849.48 2023-07-25 20:29:51.000 206 21638.51 336.02 42690.89 88888.00 2023-07-25 20:29:52.000 206 21638.48 336.05 42690.89 88888.00 2023-07-25 20:29:53.000 206 21638.44 336.09 42690.93 88888.00 2023-07-25 20:29:54.000 206 21638.42 336.07 42690.93 88888.00 2023-07-25 20:29:55.000 206 21638.44 336.00 42690.93 47848.98 2023-07-25 20:29:56.000 206 21638.49 335.98 42690.95 88888.00 2023-07-25 20:29:57.000 206 21638.51 336.04 42690.98 88888.00 2023-07-25 20:29:58.000 206 21638.50 336.08 42690.99 88888.00 2023-07-25 20:29:59.000 206 21638.45 336.07 42690.98 88888.00 2023-07-25 20:30:00.000 206 21638.42 336.06 42690.97 47849.49 2023-07-25 20:30:01.000 206 21638.44 336.06 42690.97 88888.00 2023-07-25 20:30:02.000 206 21638.48 336.03 42690.97 88888.00 2023-07-25 20:30:03.000 206 21638.47 335.99 42690.95 88888.00 2023-07-25 20:30:04.000 206 21638.43 335.98 42690.94 88888.00 2023-07-25 20:30:05.000 206 21638.41 336.00 42690.93 99999.00 2023-07-25 20:30:06.000 206 21638.42 336.03 42690.91 99999.00 2023-07-25 20:30:07.000 206 21638.39 336.06 42690.89 99999.00 2023-07-25 20:30:08.000 206 21638.33 336.07 42690.90 99999.00 2023-07-25 20:30:09.000 206 21638.36 336.11 42690.93 99999.00 2023-07-25 20:30:10.000 206 21638.41 336.11 42690.91 99999.00 2023-07-25 20:30:11.000 206 21638.40 336.10 42690.87 99999.00 2023-07-25 20:30:12.000 206 21638.36 336.15 42690.91 99999.00 2023-07-25 20:30:13.000 206 21638.35 336.21 42691.01 99999.00 2023-07-25 20:30:14.000 206 21638.37 336.22 42691.04 99999.00 2023-07-25 20:30:15.000 206 21638.40 336.23 42691.02 99999.00 2023-07-25 20:30:16.000 206 21638.38 336.24 42691.02 99999.00 2023-07-25 20:30:17.000 206 21638.33 336.25 42691.02 99999.00 2023-07-25 20:30:18.000 206 21638.32 336.26 42691.00 99999.00 2023-07-25 20:30:19.000 206 21638.31 336.29 42690.99 99999.00 2023-07-25 20:30:20.000 206 21638.28 336.28 42690.98 47850.23 2023-07-25 20:30:21.000 206 21638.28 336.23 42690.99 88888.00 2023-07-25 20:30:22.000 206 21638.31 336.19 42691.00 88888.00 2023-07-25 20:30:23.000 206 21638.32 336.20 42691.02 88888.00 2023-07-25 20:30:24.000 206 21638.32 336.19 42690.99 88888.00 2023-07-25 20:30:25.000 206 21638.32 336.18 42690.96 47849.63 2023-07-25 20:30:26.000 206 21638.32 336.19 42690.96 88888.00 2023-07-25 20:30:27.000 206 21638.31 336.20 42690.98 88888.00 2023-07-25 20:30:28.000 206 21638.25 336.20 42690.98 88888.00 2023-07-25 20:30:29.000 206 21638.24 336.22 42691.01 88888.00 2023-07-25 20:30:30.000 206 21638.29 336.24 42691.01 47849.57 2023-07-25 20:30:31.000 206 21638.34 336.25 42691.00 88888.00 2023-07-25 20:30:32.000 206 21638.32 336.25 42690.98 88888.00 2023-07-25 20:30:33.000 206 21638.28 336.26 42690.96 88888.00 2023-07-25 20:30:34.000 206 21638.29 336.27 42690.97 88888.00 2023-07-25 20:30:35.000 206 21638.35 336.25 42690.99 99999.00 2023-07-25 20:30:36.000 206 21638.38 336.21 42691.01 99999.00 2023-07-25 20:30:37.000 206 21638.35 336.20 42691.02 99999.00 2023-07-25 20:30:38.000 206 21638.25 336.17 42690.99 99999.00 2023-07-25 20:30:39.000 206 21638.19 336.15 42691.01 99999.00 2023-07-25 20:30:40.000 206 21638.21 336.15 42691.06 47849.62 2023-07-25 20:30:41.000 206 21638.26 336.15 42691.08 88888.00 2023-07-25 20:30:42.000 206 21638.32 336.16 42691.10 88888.00 2023-07-25 20:30:43.000 206 21638.36 336.20 42691.13 88888.00 2023-07-25 20:30:44.000 206 21638.36 336.23 42691.11 88888.00 2023-07-25 20:30:45.000 206 21638.38 336.25 42691.09 47849.64 2023-07-25 20:30:46.000 206 21638.40 336.26 42691.08 88888.00 2023-07-25 20:30:47.000 206 21638.38 336.25 42691.04 88888.00 2023-07-25 20:30:48.000 206 21638.37 336.23 42691.04 88888.00 2023-07-25 20:30:49.000 206 21638.36 336.23 42691.06 88888.00 2023-07-25 20:30:50.000 206 21638.32 336.22 42691.03 47849.53 2023-07-25 20:30:51.000 206 21638.26 336.22 42690.97 88888.00 2023-07-25 20:30:52.000 206 21638.29 336.21 42690.96 88888.00 2023-07-25 20:30:53.000 206 21638.36 336.20 42690.99 88888.00 2023-07-25 20:30:54.000 206 21638.37 336.20 42690.98 88888.00 2023-07-25 20:30:55.000 206 21638.38 336.23 42690.93 99999.00 2023-07-25 20:30:56.000 206 21638.42 336.27 42690.91 99999.00 2023-07-25 20:30:57.000 206 21638.41 336.31 42690.93 99999.00 2023-07-25 20:30:58.000 206 21638.34 336.31 42690.95 99999.00 2023-07-25 20:30:59.000 206 21638.31 336.29 42690.98 99999.00 2023-07-25 20:31:00.000 206 21638.34 336.26 42690.98 99999.00 2023-07-25 20:31:01.000 206 21638.34 336.25 42690.95 99999.00 2023-07-25 20:31:02.000 206 21638.29 336.24 42690.96 99999.00 2023-07-25 20:31:03.000 206 21638.21 336.23 42691.01 99999.00 2023-07-25 20:31:04.000 206 21638.18 336.24 42691.06 99999.00 2023-07-25 20:31:05.000 206 21638.20 336.23 42691.10 47849.63 2023-07-25 20:31:06.000 206 21638.24 336.19 42691.09 88888.00 2023-07-25 20:31:07.000 206 21638.28 336.18 42691.04 88888.00 2023-07-25 20:31:08.000 206 21638.27 336.20 42691.01 88888.00 2023-07-25 20:31:09.000 206 21638.24 336.22 42690.98 88888.00 2023-07-25 20:31:10.000 206 21638.22 336.24 42690.95 47849.75 2023-07-25 20:31:11.000 206 21638.24 336.29 42690.97 88888.00 2023-07-25 20:31:12.000 206 21638.28 336.31 42691.01 88888.00 2023-07-25 20:31:13.000 206 21638.31 336.30 42691.04 88888.00 2023-07-25 20:31:14.000 206 21638.31 336.27 42691.02 88888.00 2023-07-25 20:31:15.000 206 21638.31 336.23 42690.99 47849.58 2023-07-25 20:31:16.000 206 21638.33 336.22 42690.98 88888.00 2023-07-25 20:31:17.000 206 21638.32 336.24 42691.00 88888.00 2023-07-25 20:31:18.000 206 21638.27 336.25 42691.05 88888.00 2023-07-25 20:31:19.000 206 21638.26 336.27 42691.09 88888.00 2023-07-25 20:31:20.000 206 21638.32 336.32 42691.12 99999.00 2023-07-25 20:31:21.000 206 21638.35 336.38 42691.12 99999.00 2023-07-25 20:31:22.000 206 21638.31 336.42 42691.06 99999.00 2023-07-25 20:31:23.000 206 21638.26 336.41 42691.03 99999.00 2023-07-25 20:31:24.000 206 21638.25 336.37 42691.05 99999.00 2023-07-25 20:31:25.000 206 21638.24 336.35 42691.06 99999.00 2023-07-25 20:31:26.000 206 21638.22 336.35 42691.06 99999.00 2023-07-25 20:31:27.000 206 21638.19 336.32 42691.06 99999.00 2023-07-25 20:31:28.000 206 21638.18 336.31 42691.05 99999.00 2023-07-25 20:31:29.000 206 21638.18 336.31 42691.04 99999.00 2023-07-25 20:31:30.000 206 21638.17 336.33 42691.04 47849.51 2023-07-25 20:31:31.000 206 21638.15 336.34 42691.06 88888.00 2023-07-25 20:31:32.000 206 21638.13 336.36 42691.07 88888.00 2023-07-25 20:31:33.000 206 21638.12 336.39 42691.06 88888.00 2023-07-25 20:31:34.000 206 21638.10 336.37 42691.06 88888.00 2023-07-25 20:31:35.000 206 21638.09 336.36 42691.07 99999.00 2023-07-25 20:31:36.000 206 21638.15 336.39 42691.07 99999.00 2023-07-25 20:31:37.000 206 21638.20 336.42 42691.09 99999.00 2023-07-25 20:31:38.000 206 21638.22 336.42 42691.11 99999.00 2023-07-25 20:31:39.000 206 21638.20 336.44 42691.12 99999.00 2023-07-25 20:31:40.000 206 21638.20 336.49 42691.15 47849.59 2023-07-25 20:31:41.000 206 21638.22 336.52 42691.18 88888.00 2023-07-25 20:31:42.000 206 21638.21 336.47 42691.16 88888.00 2023-07-25 20:31:43.000 206 21638.16 336.39 42691.13 88888.00 2023-07-25 20:31:44.000 206 21638.16 336.35 42691.14 88888.00 2023-07-25 20:31:45.000 206 21638.19 336.40 42691.16 99999.00 2023-07-25 20:31:46.000 206 21638.23 336.48 42691.18 99999.00 2023-07-25 20:31:47.000 206 21638.26 336.59 42691.16 99999.00 2023-07-25 20:31:48.000 206 21638.25 336.67 42691.14 99999.00 2023-07-25 20:31:49.000 206 21638.20 336.71 42691.16 99999.00 2023-07-25 20:31:50.000 206 21638.20 336.70 42691.17 47849.26 2023-07-25 20:31:51.000 206 21638.26 336.65 42691.14 88888.00 2023-07-25 20:31:52.000 206 21638.28 336.59 42691.12 88888.00 2023-07-25 20:31:53.000 206 21638.23 336.56 42691.13 88888.00 2023-07-25 20:31:54.000 206 21638.21 336.59 42691.14 88888.00 2023-07-25 20:31:55.000 206 21638.23 336.57 42691.14 99999.00 2023-07-25 20:31:56.000 206 21638.25 336.52 42691.11 99999.00 2023-07-25 20:31:57.000 206 21638.27 336.53 42691.06 99999.00 2023-07-25 20:31:58.000 206 21638.31 336.54 42691.09 99999.00 2023-07-25 20:31:59.000 206 21638.30 336.52 42691.14 99999.00 2023-07-25 20:32:00.000 206 21638.22 336.52 42691.11 47849.47 2023-07-25 20:32:01.000 206 21638.16 336.55 42691.06 88888.00 2023-07-25 20:32:02.000 206 21638.15 336.56 42691.09 88888.00 2023-07-25 20:32:03.000 206 21638.13 336.54 42691.13 88888.00 2023-07-25 20:32:04.000 206 21638.09 336.50 42691.15 88888.00 2023-07-25 20:32:05.000 206 21638.08 336.47 42691.17 47849.50 2023-07-25 20:32:06.000 206 21638.12 336.49 42691.16 88888.00 2023-07-25 20:32:07.000 206 21638.21 336.50 42691.14 88888.00 2023-07-25 20:32:08.000 206 21638.24 336.45 42691.12 88888.00 2023-07-25 20:32:09.000 206 21638.17 336.43 42691.11 88888.00 2023-07-25 20:32:10.000 206 21638.14 336.47 42691.10 99999.00 2023-07-25 20:32:11.000 206 21638.19 336.51 42691.10 99999.00 2023-07-25 20:32:12.000 206 21638.26 336.56 42691.11 99999.00 2023-07-25 20:32:13.000 206 21638.25 336.60 42691.11 99999.00 2023-07-25 20:32:14.000 206 21638.23 336.58 42691.11 99999.00 2023-07-25 20:32:15.000 206 21638.23 336.53 42691.08 47849.56 2023-07-25 20:32:16.000 206 21638.21 336.50 42691.07 88888.00 2023-07-25 20:32:17.000 206 21638.16 336.52 42691.09 88888.00 2023-07-25 20:32:18.000 206 21638.13 336.56 42691.11 88888.00 2023-07-25 20:32:19.000 206 21638.10 336.57 42691.14 88888.00 2023-07-25 20:32:20.000 206 21638.10 336.57 42691.19 47849.53 2023-07-25 20:32:21.000 206 21638.12 336.58 42691.23 88888.00 2023-07-25 20:32:22.000 206 21638.08 336.57 42691.20 88888.00 2023-07-25 20:32:23.000 206 21638.03 336.54 42691.12 88888.00 2023-07-25 20:32:24.000 206 21638.01 336.50 42691.07 88888.00 2023-07-25 20:32:25.000 206 21638.01 336.51 42691.06 47849.51 2023-07-25 20:32:26.000 206 21638.01 336.56 42691.06 88888.00 2023-07-25 20:32:27.000 206 21638.00 336.58 42691.10 88888.00 2023-07-25 20:32:28.000 206 21637.98 336.56 42691.14 88888.00 2023-07-25 20:32:29.000 206 21638.00 336.52 42691.13 88888.00 2023-07-25 20:32:30.000 206 21638.03 336.49 42691.10 99999.00 2023-07-25 20:32:31.000 206 21638.06 336.49 42691.09 99999.00 2023-07-25 20:32:32.000 206 21638.05 336.51 42691.11 99999.00 2023-07-25 20:32:33.000 206 21637.99 336.49 42691.12 99999.00 2023-07-25 20:32:34.000 206 21637.97 336.47 42691.12 99999.00 2023-07-25 20:32:35.000 206 21637.98 336.49 42691.09 47848.02 2023-07-25 20:32:36.000 206 21637.96 336.52 42691.06 88888.00 2023-07-25 20:32:37.000 206 21637.93 336.55 42691.09 88888.00 2023-07-25 20:32:38.000 206 21637.92 336.56 42691.12 88888.00 2023-07-25 20:32:39.000 206 21637.93 336.54 42691.09 88888.00 2023-07-25 20:32:40.000 206 21637.96 336.52 42691.07 99999.00 2023-07-25 20:32:41.000 206 21637.99 336.50 42691.09 99999.00 2023-07-25 20:32:42.000 206 21638.00 336.49 42691.10 99999.00 2023-07-25 20:32:43.000 206 21637.98 336.53 42691.11 99999.00 2023-07-25 20:32:44.000 206 21637.98 336.56 42691.15 99999.00 2023-07-25 20:32:45.000 206 21637.97 336.52 42691.17 47849.47 2023-07-25 20:32:46.000 206 21637.90 336.49 42691.12 88888.00 2023-07-25 20:32:47.000 206 21637.83 336.48 42691.10 88888.00 2023-07-25 20:32:48.000 206 21637.82 336.49 42691.10 88888.00 2023-07-25 20:32:49.000 206 21637.81 336.51 42691.09 88888.00 2023-07-25 20:32:50.000 206 21637.81 336.51 42691.07 99999.00 2023-07-25 20:32:51.000 206 21637.84 336.53 42691.08 99999.00 2023-07-25 20:32:52.000 206 21637.81 336.58 42691.08 99999.00 2023-07-25 20:32:53.000 206 21637.76 336.63 42691.06 99999.00 2023-07-25 20:32:54.000 206 21637.79 336.66 42691.07 99999.00 2023-07-25 20:32:55.000 206 21637.84 336.69 42691.07 99999.00 2023-07-25 20:32:56.000 206 21637.87 336.71 42691.07 99999.00 2023-07-25 20:32:57.000 206 21637.88 336.75 42691.09 99999.00 2023-07-25 20:32:58.000 206 21637.85 336.77 42691.11 99999.00 2023-07-25 20:32:59.000 206 21637.79 336.76 42691.15 99999.00 2023-07-25 20:33:00.000 206 21637.73 336.71 42691.20 47849.76 2023-07-25 20:33:01.000 206 21637.74 336.68 42691.20 88888.00 2023-07-25 20:33:02.000 206 21637.75 336.67 42691.20 88888.00 2023-07-25 20:33:03.000 206 21637.72 336.65 42691.23 88888.00 2023-07-25 20:33:04.000 206 21637.71 336.64 42691.24 88888.00 2023-07-25 20:33:05.000 206 21637.75 336.68 42691.21 47849.48 2023-07-25 20:33:06.000 206 21637.79 336.74 42691.19 88888.00 2023-07-25 20:33:07.000 206 21637.76 336.78 42691.22 88888.00 2023-07-25 20:33:08.000 206 21637.72 336.80 42691.27 88888.00 2023-07-25 20:33:09.000 206 21637.72 336.81 42691.28 88888.00 2023-07-25 20:33:10.000 206 21637.74 336.84 42691.26 47849.56 2023-07-25 20:33:11.000 206 21637.74 336.86 42691.25 88888.00 2023-07-25 20:33:12.000 206 21637.75 336.89 42691.27 88888.00 2023-07-25 20:33:13.000 206 21637.79 336.92 42691.31 88888.00 2023-07-25 20:33:14.000 206 21637.81 336.94 42691.36 88888.00 2023-07-25 20:33:15.000 206 21637.76 336.99 42691.36 99999.00 2023-07-25 20:33:16.000 206 21637.70 337.02 42691.31 99999.00 2023-07-25 20:33:17.000 206 21637.71 337.03 42691.25 99999.00 2023-07-25 20:33:18.000 206 21637.71 337.02 42691.21 99999.00 2023-07-25 20:33:19.000 206 21637.64 336.97 42691.21 99999.00 2023-07-25 20:33:20.000 206 21637.60 336.96 42691.23 99999.00 2023-07-25 20:33:21.000 206 21637.65 336.99 42691.27 99999.00 2023-07-25 20:33:22.000 206 21637.70 337.02 42691.32 99999.00 2023-07-25 20:33:23.000 206 21637.72 336.99 42691.34 99999.00 2023-07-25 20:33:24.000 206 21637.71 337.00 42691.34 99999.00 2023-07-25 20:33:25.000 206 21637.70 337.02 42691.35 99999.00 2023-07-25 20:33:26.000 206 21637.66 336.99 42691.35 99999.00 2023-07-25 20:33:27.000 206 21637.64 336.96 42691.37 99999.00 2023-07-25 20:33:28.000 206 21637.67 336.97 42691.39 99999.00 2023-07-25 20:33:29.000 206 21637.71 336.98 42691.41 99999.00 2023-07-25 20:33:30.000 206 21637.72 336.96 42691.41 47849.46 2023-07-25 20:33:31.000 206 21637.70 336.95 42691.39 88888.00 2023-07-25 20:33:32.000 206 21637.70 336.96 42691.37 88888.00 2023-07-25 20:33:33.000 206 21637.67 336.97 42691.35 88888.00 2023-07-25 20:33:34.000 206 21637.62 336.95 42691.34 88888.00 2023-07-25 20:33:35.000 206 21637.61 336.93 42691.34 47849.54 2023-07-25 20:33:36.000 206 21637.68 336.94 42691.36 88888.00 2023-07-25 20:33:37.000 206 21637.72 336.97 42691.41 88888.00 2023-07-25 20:33:38.000 206 21637.72 336.99 42691.43 88888.00 2023-07-25 20:33:39.000 206 21637.71 337.00 42691.44 88888.00 2023-07-25 20:33:40.000 206 21637.68 337.03 42691.43 99999.00 2023-07-25 20:33:41.000 206 21637.61 337.05 42691.40 99999.00 2023-07-25 20:33:42.000 206 21637.56 337.03 42691.37 99999.00 2023-07-25 20:33:43.000 206 21637.54 337.00 42691.36 99999.00 2023-07-25 20:33:44.000 206 21637.55 337.03 42691.41 99999.00 2023-07-25 20:33:45.000 206 21637.58 337.11 42691.46 47849.77 2023-07-25 20:33:46.000 206 21637.57 337.17 42691.46 88888.00 2023-07-25 20:33:47.000 206 21637.53 337.19 42691.43 88888.00 2023-07-25 20:33:48.000 206 21637.50 337.19 42691.38 88888.00 2023-07-25 20:33:49.000 206 21637.47 337.21 42691.34 88888.00 2023-07-25 20:33:50.000 206 21637.44 337.20 42691.31 47849.65 2023-07-25 20:33:51.000 206 21637.43 337.17 42691.32 88888.00 2023-07-25 20:33:52.000 206 21637.41 337.18 42691.38 88888.00 2023-07-25 20:33:53.000 206 21637.37 337.21 42691.43 88888.00 2023-07-25 20:33:54.000 206 21637.35 337.21 42691.43 88888.00 2023-07-25 20:33:55.000 206 21637.39 337.20 42691.40 47849.64 2023-07-25 20:33:56.000 206 21637.45 337.19 42691.38 88888.00 2023-07-25 20:33:57.000 206 21637.49 337.19 42691.39 88888.00 2023-07-25 20:33:58.000 206 21637.51 337.21 42691.45 88888.00 2023-07-25 20:33:59.000 206 21637.49 337.25 42691.48 88888.00 2023-07-25 20:34:00.000 206 21637.47 337.27 42691.46 47849.74 2023-07-25 20:34:01.000 206 21637.48 337.31 42691.40 88888.00 2023-07-25 20:34:02.000 206 21637.51 337.36 42691.39 88888.00 2023-07-25 20:34:03.000 206 21637.55 337.37 42691.41 88888.00 2023-07-25 20:34:04.000 206 21637.56 337.34 42691.43 88888.00 2023-07-25 20:34:05.000 206 21637.53 337.33 42691.43 99999.00 2023-07-25 20:34:06.000 206 21637.50 337.34 42691.40 99999.00 2023-07-25 20:34:07.000 206 21637.54 337.35 42691.40 99999.00 2023-07-25 20:34:08.000 206 21637.63 337.39 42691.40 99999.00 2023-07-25 20:34:09.000 206 21637.66 337.44 42691.40 99999.00 2023-07-25 20:34:10.000 206 21637.66 337.48 42691.44 99999.00 2023-07-25 20:34:11.000 206 21637.64 337.47 42691.47 99999.00 2023-07-25 20:34:12.000 206 21637.58 337.45 42691.46 99999.00 2023-07-25 20:34:13.000 206 21637.58 337.44 42691.45 99999.00 2023-07-25 20:34:14.000 206 21637.62 337.46 42691.46 99999.00 2023-07-25 20:34:15.000 206 21637.62 337.46 42691.44 47849.63 2023-07-25 20:34:16.000 206 21637.60 337.42 42691.41 88888.00 2023-07-25 20:34:17.000 206 21637.57 337.39 42691.43 88888.00 2023-07-25 20:34:18.000 206 21637.54 337.44 42691.47 88888.00 2023-07-25 20:34:19.000 206 21637.50 337.49 42691.49 88888.00 2023-07-25 20:34:20.000 206 21637.48 337.49 42691.46 47849.74 2023-07-25 20:34:21.000 206 21637.49 337.50 42691.44 88888.00 2023-07-25 20:34:22.000 206 21637.52 337.54 42691.43 88888.00 2023-07-25 20:34:23.000 206 21637.53 337.54 42691.39 88888.00 2023-07-25 20:34:24.000 206 21637.53 337.50 42691.34 88888.00 2023-07-25 20:34:25.000 206 21637.56 337.49 42691.34 47849.75 2023-07-25 20:34:26.000 206 21637.62 337.53 42691.35 88888.00 2023-07-25 20:34:27.000 206 21637.69 337.54 42691.36 88888.00 2023-07-25 20:34:28.000 206 21637.72 337.51 42691.39 88888.00 2023-07-25 20:34:29.000 206 21637.70 337.49 42691.43 88888.00 2023-07-25 20:34:30.000 206 21637.69 337.47 42691.41 47848.28 2023-07-25 20:34:31.000 206 21637.69 337.42 42691.34 88888.00 2023-07-25 20:34:32.000 206 21637.72 337.40 42691.30 88888.00 2023-07-25 20:34:33.000 206 21637.76 337.42 42691.31 88888.00 2023-07-25 20:34:34.000 206 21637.75 337.40 42691.31 88888.00 2023-07-25 20:34:35.000 206 21637.72 337.40 42691.28 47849.63 2023-07-25 20:34:36.000 206 21637.74 337.43 42691.27 88888.00 2023-07-25 20:34:37.000 206 21637.80 337.45 42691.27 88888.00 2023-07-25 20:34:38.000 206 21637.85 337.46 42691.27 88888.00 2023-07-25 20:34:39.000 206 21637.90 337.48 42691.29 88888.00 2023-07-25 20:34:40.000 206 21637.94 337.51 42691.31 47849.71 2023-07-25 20:34:41.000 206 21637.94 337.53 42691.31 88888.00 2023-07-25 20:34:42.000 206 21637.91 337.51 42691.27 88888.00 2023-07-25 20:34:43.000 206 21637.88 337.48 42691.26 88888.00 2023-07-25 20:34:44.000 206 21637.90 337.48 42691.27 88888.00 2023-07-25 20:34:45.000 206 21637.94 337.54 42691.27 99999.00 2023-07-25 20:34:46.000 206 21637.93 337.57 42691.26 99999.00 2023-07-25 20:34:47.000 206 21637.89 337.54 42691.26 99999.00 2023-07-25 20:34:48.000 206 21637.87 337.50 42691.28 99999.00 2023-07-25 20:34:49.000 206 21637.88 337.46 42691.26 99999.00 2023-07-25 20:34:50.000 206 21637.86 337.46 42691.21 99999.00 2023-07-25 20:34:51.000 206 21637.82 337.48 42691.19 99999.00 2023-07-25 20:34:52.000 206 21637.85 337.52 42691.22 99999.00 2023-07-25 20:34:53.000 206 21637.92 337.55 42691.26 99999.00 2023-07-25 20:34:54.000 206 21637.97 337.56 42691.28 99999.00 2023-07-25 20:34:55.000 206 21638.00 337.56 42691.29 47849.85 2023-07-25 20:34:56.000 206 21638.02 337.54 42691.24 88888.00 2023-07-25 20:34:57.000 206 21638.02 337.52 42691.18 88888.00 2023-07-25 20:34:58.000 206 21637.99 337.52 42691.15 88888.00 2023-07-25 20:34:59.000 206 21637.97 337.55 42691.21 88888.00 2023-07-25 20:35:00.000 206 21638.01 337.59 42691.28 47849.79 2023-07-25 20:35:01.000 206 21638.06 337.58 42691.31 88888.00 2023-07-25 20:35:02.000 206 21638.04 337.55 42691.29 88888.00 2023-07-25 20:35:03.000 206 21638.01 337.56 42691.23 88888.00 2023-07-25 20:35:04.000 206 21638.01 337.59 42691.19 88888.00 2023-07-25 20:35:05.000 206 21638.02 337.57 42691.16 47849.74 2023-07-25 20:35:06.000 206 21638.04 337.54 42691.14 88888.00 2023-07-25 20:35:07.000 206 21638.10 337.56 42691.15 88888.00 2023-07-25 20:35:08.000 206 21638.15 337.60 42691.17 88888.00 2023-07-25 20:35:09.000 206 21638.12 337.62 42691.19 88888.00 2023-07-25 20:35:10.000 206 21638.08 337.62 42691.16 47849.63 2023-07-25 20:35:11.000 206 21638.07 337.62 42691.10 88888.00 2023-07-25 20:35:12.000 206 21638.08 337.63 42691.06 88888.00 2023-07-25 20:35:13.000 206 21638.10 337.66 42691.08 88888.00 2023-07-25 20:35:14.000 206 21638.09 337.67 42691.11 88888.00 2023-07-25 20:35:15.000 206 21638.06 337.70 42691.12 47849.77 2023-07-25 20:35:16.000 206 21638.05 337.74 42691.09 88888.00 2023-07-25 20:35:17.000 206 21638.07 337.75 42691.04 88888.00 2023-07-25 20:35:18.000 206 21638.09 337.72 42691.04 88888.00 2023-07-25 20:35:19.000 206 21638.06 337.69 42691.10 88888.00 2023-07-25 20:35:20.000 206 21637.99 337.70 42691.15 47849.80 2023-07-25 20:35:21.000 206 21637.93 337.71 42691.13 88888.00 2023-07-25 20:35:22.000 206 21637.92 337.70 42691.09 88888.00 2023-07-25 20:35:23.000 206 21637.98 337.70 42691.13 88888.00 2023-07-25 20:35:24.000 206 21638.03 337.68 42691.17 88888.00 2023-07-25 20:35:25.000 206 21638.00 337.67 42691.15 99999.00 2023-07-25 20:35:26.000 206 21637.98 337.65 42691.12 99999.00 2023-07-25 20:35:27.000 206 21637.99 337.63 42691.12 99999.00 2023-07-25 20:35:28.000 206 21637.98 337.67 42691.14 99999.00 2023-07-25 20:35:29.000 206 21638.00 337.73 42691.12 99999.00 2023-07-25 20:35:30.000 206 21638.03 337.74 42691.12 99999.00 2023-07-25 20:35:31.000 206 21638.01 337.71 42691.14 99999.00 2023-07-25 20:35:32.000 206 21638.00 337.70 42691.14 99999.00 2023-07-25 20:35:33.000 206 21638.03 337.70 42691.14 99999.00 2023-07-25 20:35:34.000 206 21638.08 337.71 42691.12 99999.00 2023-07-25 20:35:35.000 206 21638.06 337.76 42691.11 99999.00 2023-07-25 20:35:36.000 206 21637.98 337.78 42691.07 99999.00 2023-07-25 20:35:37.000 206 21637.95 337.76 42691.05 99999.00 2023-07-25 20:35:38.000 206 21637.97 337.71 42691.06 99999.00 2023-07-25 20:35:39.000 206 21638.01 337.70 42691.11 99999.00 2023-07-25 20:35:40.000 206 21638.05 337.70 42691.13 47849.63 2023-07-25 20:35:41.000 206 21638.06 337.71 42691.14 88888.00 2023-07-25 20:35:42.000 206 21638.02 337.69 42691.14 88888.00 2023-07-25 20:35:43.000 206 21637.96 337.65 42691.10 88888.00 2023-07-25 20:35:44.000 206 21637.96 337.63 42691.06 88888.00 2023-07-25 20:35:45.000 206 21638.01 337.66 42691.06 47849.74 2023-07-25 20:35:46.000 206 21638.04 337.66 42691.06 88888.00 2023-07-25 20:35:47.000 206 21638.03 337.63 42691.02 88888.00 2023-07-25 20:35:48.000 206 21638.02 337.63 42691.02 88888.00 2023-07-25 20:35:49.000 206 21638.03 337.67 42691.02 88888.00 2023-07-25 20:35:50.000 206 21638.07 337.68 42691.03 47849.52 2023-07-25 20:35:51.000 206 21638.09 337.70 42691.06 88888.00 2023-07-25 20:35:52.000 206 21638.08 337.72 42691.05 88888.00 2023-07-25 20:35:53.000 206 21638.11 337.73 42691.01 88888.00 2023-07-25 20:35:54.000 206 21638.16 337.71 42691.02 88888.00 2023-07-25 20:35:55.000 206 21638.15 337.69 42691.01 47849.60 2023-07-25 20:35:56.000 206 21638.08 337.67 42690.97 88888.00 2023-07-25 20:35:57.000 206 21638.03 337.64 42690.94 88888.00 2023-07-25 20:35:58.000 206 21638.03 337.65 42690.95 88888.00 2023-07-25 20:35:59.000 206 21638.06 337.66 42690.99 88888.00 2023-07-25 20:36:00.000 206 21638.08 337.63 42691.02 99999.00 2023-07-25 20:36:01.000 206 21638.05 337.60 42690.99 99999.00 2023-07-25 20:36:02.000 206 21638.08 337.61 42690.97 99999.00 2023-07-25 20:36:03.000 206 21638.19 337.61 42690.99 99999.00 2023-07-25 20:36:04.000 206 21638.22 337.56 42691.00 99999.00 2023-07-25 20:36:05.000 206 21638.19 337.54 42690.98 47850.23 2023-07-25 20:36:06.000 206 21638.20 337.59 42690.96 88888.00 2023-07-25 20:36:07.000 206 21638.27 337.62 42690.96 88888.00 2023-07-25 20:36:08.000 206 21638.32 337.62 42690.94 88888.00 2023-07-25 20:36:09.000 206 21638.27 337.62 42690.94 88888.00 2023-07-25 20:36:10.000 206 21638.20 337.67 42690.97 47849.48 2023-07-25 20:36:11.000 206 21638.16 337.69 42690.98 88888.00 2023-07-25 20:36:12.000 206 21638.12 337.65 42690.91 88888.00 2023-07-25 20:36:13.000 206 21638.11 337.60 42690.86 88888.00 2023-07-25 20:36:14.000 206 21638.14 337.59 42690.88 88888.00 2023-07-25 20:36:15.000 206 21638.19 337.62 42690.94 47849.56 2023-07-25 20:36:16.000 206 21638.25 337.66 42690.96 88888.00 2023-07-25 20:36:17.000 206 21638.27 337.65 42690.94 88888.00 2023-07-25 20:36:18.000 206 21638.22 337.62 42690.89 88888.00 2023-07-25 20:36:19.000 206 21638.19 337.62 42690.89 88888.00 2023-07-25 20:36:20.000 206 21638.22 337.60 42690.93 47849.68 2023-07-25 20:36:21.000 206 21638.25 337.54 42690.90 88888.00 2023-07-25 20:36:22.000 206 21638.27 337.50 42690.87 88888.00 2023-07-25 20:36:23.000 206 21638.33 337.53 42690.91 88888.00 2023-07-25 20:36:24.000 206 21638.38 337.55 42690.96 88888.00 2023-07-25 20:36:25.000 206 21638.35 337.53 42690.96 47849.62 2023-07-25 20:36:26.000 206 21638.28 337.56 42690.95 88888.00 2023-07-25 20:36:27.000 206 21638.23 337.61 42690.96 88888.00 2023-07-25 20:36:28.000 206 21638.26 337.61 42690.97 88888.00 2023-07-25 20:36:29.000 206 21638.30 337.59 42690.97 88888.00 2023-07-25 20:36:30.000 206 21638.28 337.59 42690.96 47849.63 2023-07-25 20:36:31.000 206 21638.27 337.62 42690.95 88888.00 2023-07-25 20:36:32.000 206 21638.31 337.65 42690.94 88888.00 2023-07-25 20:36:33.000 206 21638.33 337.67 42690.91 88888.00 2023-07-25 20:36:34.000 206 21638.33 337.64 42690.88 88888.00 2023-07-25 20:36:35.000 206 21638.31 337.60 42690.86 47849.58 2023-07-25 20:36:36.000 206 21638.28 337.61 42690.86 88888.00 2023-07-25 20:36:37.000 206 21638.28 337.64 42690.88 88888.00 2023-07-25 20:36:38.000 206 21638.29 337.64 42690.88 88888.00 2023-07-25 20:36:39.000 206 21638.31 337.62 42690.88 88888.00 2023-07-25 20:36:40.000 206 21638.33 337.61 42690.86 47849.55 2023-07-25 20:36:41.000 206 21638.30 337.62 42690.83 88888.00 2023-07-25 20:36:42.000 206 21638.25 337.65 42690.87 88888.00 2023-07-25 20:36:43.000 206 21638.26 337.68 42690.93 88888.00 2023-07-25 20:36:44.000 206 21638.27 337.63 42690.88 88888.00 2023-07-25 20:36:45.000 206 21638.28 337.54 42690.82 99999.00 2023-07-25 20:36:46.000 206 21638.30 337.54 42690.84 99999.00 2023-07-25 20:36:47.000 206 21638.28 337.61 42690.89 99999.00 2023-07-25 20:36:48.000 206 21638.24 337.66 42690.92 99999.00 2023-07-25 20:36:49.000 206 21638.25 337.63 42690.94 99999.00 2023-07-25 20:36:50.000 206 21638.25 337.56 42690.92 47849.59 2023-07-25 20:36:51.000 206 21638.24 337.58 42690.89 88888.00 2023-07-25 20:36:52.000 206 21638.30 337.63 42690.89 88888.00 2023-07-25 20:36:53.000 206 21638.34 337.64 42690.91 88888.00 2023-07-25 20:36:54.000 206 21638.26 337.63 42690.93 88888.00 2023-07-25 20:36:55.000 206 21638.18 337.62 42690.96 47849.57 2023-07-25 20:36:56.000 206 21638.19 337.63 42690.95 88888.00 2023-07-25 20:36:57.000 206 21638.27 337.65 42690.88 88888.00 2023-07-25 20:36:58.000 206 21638.33 337.68 42690.89 88888.00 2023-07-25 20:36:59.000 206 21638.32 337.68 42690.94 88888.00 2023-07-25 20:37:00.000 206 21638.30 337.68 42690.90 47849.52 2023-07-25 20:37:01.000 206 21638.32 337.70 42690.86 88888.00 2023-07-25 20:37:02.000 206 21638.38 337.71 42690.86 88888.00 2023-07-25 20:37:03.000 206 21638.38 337.68 42690.86 88888.00 2023-07-25 20:37:04.000 206 21638.35 337.68 42690.86 88888.00 2023-07-25 20:37:05.000 206 21638.37 337.69 42690.88 47849.65 2023-07-25 20:37:06.000 206 21638.39 337.67 42690.88 88888.00 2023-07-25 20:37:07.000 206 21638.35 337.67 42690.86 88888.00 2023-07-25 20:37:08.000 206 21638.30 337.67 42690.84 88888.00 2023-07-25 20:37:09.000 206 21638.31 337.62 42690.84 88888.00 2023-07-25 20:37:10.000 206 21638.35 337.58 42690.86 99999.00 2023-07-25 20:37:11.000 206 21638.38 337.58 42690.89 99999.00 2023-07-25 20:37:12.000 206 21638.38 337.56 42690.89 99999.00 2023-07-25 20:37:13.000 206 21638.38 337.53 42690.86 99999.00 2023-07-25 20:37:14.000 206 21638.38 337.50 42690.84 99999.00 2023-07-25 20:37:15.000 206 21638.36 337.49 42690.83 47849.62 2023-07-25 20:37:16.000 206 21638.35 337.53 42690.86 88888.00 2023-07-25 20:37:17.000 206 21638.40 337.56 42690.89 88888.00 2023-07-25 20:37:18.000 206 21638.46 337.53 42690.93 88888.00 2023-07-25 20:37:19.000 206 21638.45 337.49 42690.93 88888.00 2023-07-25 20:37:20.000 206 21638.43 337.52 42690.89 99999.00 2023-07-25 20:37:21.000 206 21638.45 337.57 42690.84 99999.00 2023-07-25 20:37:22.000 206 21638.43 337.54 42690.82 99999.00 2023-07-25 20:37:23.000 206 21638.38 337.49 42690.82 99999.00 2023-07-25 20:37:24.000 206 21638.39 337.49 42690.84 99999.00 2023-07-25 20:37:25.000 206 21638.40 337.50 42690.83 47849.45 2023-07-25 20:37:26.000 206 21638.37 337.49 42690.83 88888.00 2023-07-25 20:37:27.000 206 21638.35 337.49 42690.91 88888.00 2023-07-25 20:37:28.000 206 21638.36 337.52 42691.01 88888.00 2023-07-25 20:37:29.000 206 21638.35 337.58 42690.98 88888.00 2023-07-25 20:37:30.000 206 21638.31 337.59 42690.89 99999.00 2023-07-25 20:37:31.000 206 21638.31 337.54 42690.88 99999.00 2023-07-25 20:37:32.000 206 21638.36 337.51 42690.88 99999.00 2023-07-25 20:37:33.000 206 21638.38 337.50 42690.86 99999.00 2023-07-25 20:37:34.000 206 21638.37 337.46 42690.84 99999.00 2023-07-25 20:37:35.000 206 21638.39 337.49 42690.84 47848.49 2023-07-25 20:37:36.000 206 21638.40 337.56 42690.82 88888.00 2023-07-25 20:37:37.000 206 21638.40 337.58 42690.81 88888.00 2023-07-25 20:37:38.000 206 21638.38 337.55 42690.81 88888.00 2023-07-25 20:37:39.000 206 21638.33 337.49 42690.77 88888.00 2023-07-25 20:37:40.000 206 21638.32 337.50 42690.72 47849.67 2023-07-25 20:37:41.000 206 21638.37 337.58 42690.71 88888.00 2023-07-25 20:37:42.000 206 21638.42 337.62 42690.71 88888.00 2023-07-25 20:37:43.000 206 21638.43 337.55 42690.73 88888.00 2023-07-25 20:37:44.000 206 21638.40 337.46 42690.77 88888.00 2023-07-25 20:37:45.000 206 21638.38 337.45 42690.78 47849.42 2023-07-25 20:37:46.000 206 21638.40 337.51 42690.76 88888.00 2023-07-25 20:37:47.000 206 21638.44 337.49 42690.78 88888.00 2023-07-25 20:37:48.000 206 21638.48 337.40 42690.84 88888.00 2023-07-25 20:37:49.000 206 21638.50 337.41 42690.86 88888.00 2023-07-25 20:37:50.000 206 21638.51 337.52 42690.84 99999.00 2023-07-25 20:37:51.000 206 21638.48 337.58 42690.84 99999.00 2023-07-25 20:37:52.000 206 21638.45 337.58 42690.86 99999.00 2023-07-25 20:37:53.000 206 21638.49 337.60 42690.90 99999.00 2023-07-25 20:37:54.000 206 21638.56 337.63 42690.94 99999.00 2023-07-25 20:37:55.000 206 21638.62 337.62 42690.92 99999.00 2023-07-25 20:37:56.000 206 21638.62 337.58 42690.88 99999.00 2023-07-25 20:37:57.000 206 21638.55 337.55 42690.85 99999.00 2023-07-25 20:37:58.000 206 21638.46 337.54 42690.80 99999.00 2023-07-25 20:37:59.000 206 21638.44 337.57 42690.77 99999.00 2023-07-25 20:38:00.000 206 21638.50 337.59 42690.79 47849.80 2023-07-25 20:38:01.000 206 21638.56 337.58 42690.83 88888.00 2023-07-25 20:38:02.000 206 21638.59 337.59 42690.85 88888.00 2023-07-25 20:38:03.000 206 21638.56 337.56 42690.81 88888.00 2023-07-25 20:38:04.000 206 21638.50 337.53 42690.75 88888.00 2023-07-25 20:38:05.000 206 21638.48 337.56 42690.73 47849.65 2023-07-25 20:38:06.000 206 21638.49 337.57 42690.79 88888.00 2023-07-25 20:38:07.000 206 21638.48 337.54 42690.88 88888.00 2023-07-25 20:38:08.000 206 21638.45 337.53 42690.89 88888.00 2023-07-25 20:38:09.000 206 21638.44 337.51 42690.81 88888.00 2023-07-25 20:38:10.000 206 21638.47 337.51 42690.73 99999.00 2023-07-25 20:38:11.000 206 21638.51 337.55 42690.70 99999.00 2023-07-25 20:38:12.000 206 21638.51 337.61 42690.69 99999.00 2023-07-25 20:38:13.000 206 21638.46 337.66 42690.70 99999.00 2023-07-25 20:38:14.000 206 21638.44 337.68 42690.76 99999.00 2023-07-25 20:38:15.000 206 21638.47 337.67 42690.80 99999.00 2023-07-25 20:38:16.000 206 21638.47 337.68 42690.75 99999.00 2023-07-25 20:38:17.000 206 21638.46 337.69 42690.73 99999.00 2023-07-25 20:38:18.000 206 21638.47 337.66 42690.80 99999.00 2023-07-25 20:38:19.000 206 21638.48 337.60 42690.84 99999.00 2023-07-25 20:38:20.000 206 21638.49 337.55 42690.78 99999.00 2023-07-25 20:38:21.000 206 21638.51 337.54 42690.71 99999.00 2023-07-25 20:38:22.000 206 21638.48 337.55 42690.70 99999.00 2023-07-25 20:38:23.000 206 21638.41 337.52 42690.73 99999.00 2023-07-25 20:38:24.000 206 21638.40 337.51 42690.80 99999.00 2023-07-25 20:38:25.000 206 21638.44 337.56 42690.86 47849.97 2023-07-25 20:38:26.000 206 21638.49 337.61 42690.85 88888.00 2023-07-25 20:38:27.000 206 21638.53 337.61 42690.82 88888.00 2023-07-25 20:38:28.000 206 21638.56 337.64 42690.79 88888.00 2023-07-25 20:38:29.000 206 21638.53 337.69 42690.76 88888.00 2023-07-25 20:38:30.000 206 21638.47 337.72 42690.73 47849.59 2023-07-25 20:38:31.000 206 21638.45 337.73 42690.74 88888.00 2023-07-25 20:38:32.000 206 21638.47 337.77 42690.78 88888.00 2023-07-25 20:38:33.000 206 21638.48 337.81 42690.79 88888.00 2023-07-25 20:38:34.000 206 21638.45 337.79 42690.79 88888.00 2023-07-25 20:38:35.000 206 21638.41 337.74 42690.76 99999.00 2023-07-25 20:38:36.000 206 21638.41 337.73 42690.71 99999.00 2023-07-25 20:38:37.000 206 21638.42 337.75 42690.68 99999.00 2023-07-25 20:38:38.000 206 21638.41 337.73 42690.68 99999.00 2023-07-25 20:38:39.000 206 21638.42 337.70 42690.72 99999.00 2023-07-25 20:38:40.000 206 21638.47 337.73 42690.78 47849.47 2023-07-25 20:38:41.000 206 21638.48 337.77 42690.82 88888.00 2023-07-25 20:38:42.000 206 21638.44 337.80 42690.81 88888.00 2023-07-25 20:38:43.000 206 21638.42 337.80 42690.75 88888.00 2023-07-25 20:38:44.000 206 21638.44 337.80 42690.69 88888.00 2023-07-25 20:38:45.000 206 21638.46 337.76 42690.64 47849.51 2023-07-25 20:38:46.000 206 21638.41 337.68 42690.61 88888.00 2023-07-25 20:38:47.000 206 21638.35 337.62 42690.63 88888.00 2023-07-25 20:38:48.000 206 21638.36 337.62 42690.68 88888.00 2023-07-25 20:38:49.000 206 21638.44 337.65 42690.73 88888.00 2023-07-25 20:38:50.000 206 21638.49 337.70 42690.73 47849.54 2023-07-25 20:38:51.000 206 21638.48 337.74 42690.66 88888.00 2023-07-25 20:38:52.000 206 21638.47 337.75 42690.61 88888.00 2023-07-25 20:38:53.000 206 21638.49 337.75 42690.60 88888.00 2023-07-25 20:38:54.000 206 21638.48 337.71 42690.62 88888.00 2023-07-25 20:38:55.000 206 21638.44 337.67 42690.66 47849.46 2023-07-25 20:38:56.000 206 21638.45 337.67 42690.71 88888.00 2023-07-25 20:38:57.000 206 21638.47 337.67 42690.72 88888.00 2023-07-25 20:38:58.000 206 21638.47 337.68 42690.71 88888.00 2023-07-25 20:38:59.000 206 21638.45 337.71 42690.69 88888.00 2023-07-25 20:39:00.000 206 21638.44 337.72 42690.67 99999.00 2023-07-25 20:39:01.000 206 21638.43 337.71 42690.67 99999.00 2023-07-25 20:39:02.000 206 21638.43 337.71 42690.67 99999.00 2023-07-25 20:39:03.000 206 21638.43 337.72 42690.63 99999.00 2023-07-25 20:39:04.000 206 21638.44 337.70 42690.59 99999.00 2023-07-25 20:39:05.000 206 21638.48 337.65 42690.58 47849.43 2023-07-25 20:39:06.000 206 21638.52 337.59 42690.60 88888.00 2023-07-25 20:39:07.000 206 21638.50 337.57 42690.63 88888.00 2023-07-25 20:39:08.000 206 21638.42 337.56 42690.65 88888.00 2023-07-25 20:39:09.000 206 21638.37 337.57 42690.64 88888.00 2023-07-25 20:39:10.000 206 21638.41 337.64 42690.63 47850.14 2023-07-25 20:39:11.000 206 21638.46 337.69 42690.63 88888.00 2023-07-25 20:39:12.000 206 21638.45 337.65 42690.60 88888.00 2023-07-25 20:39:13.000 206 21638.44 337.64 42690.56 88888.00 2023-07-25 20:39:14.000 206 21638.43 337.69 42690.57 88888.00 2023-07-25 20:39:15.000 206 21638.46 337.71 42690.62 47849.50 2023-07-25 20:39:16.000 206 21638.48 337.68 42690.66 88888.00 2023-07-25 20:39:17.000 206 21638.47 337.61 42690.68 88888.00 2023-07-25 20:39:18.000 206 21638.45 337.60 42690.66 88888.00 2023-07-25 20:39:19.000 206 21638.45 337.65 42690.63 88888.00 2023-07-25 20:39:20.000 206 21638.45 337.67 42690.62 99999.00 2023-07-25 20:39:21.000 206 21638.44 337.65 42690.60 99999.00 2023-07-25 20:39:22.000 206 21638.44 337.64 42690.59 99999.00 2023-07-25 20:39:23.000 206 21638.43 337.66 42690.60 99999.00 2023-07-25 20:39:24.000 206 21638.42 337.69 42690.59 99999.00 2023-07-25 20:39:25.000 206 21638.43 337.71 42690.59 47849.39 2023-07-25 20:39:26.000 206 21638.47 337.69 42690.62 88888.00 2023-07-25 20:39:27.000 206 21638.48 337.63 42690.62 88888.00 2023-07-25 20:39:28.000 206 21638.48 337.61 42690.60 88888.00 2023-07-25 20:39:29.000 206 21638.49 337.62 42690.58 88888.00 2023-07-25 20:39:30.000 206 21638.51 337.64 42690.59 99999.00 2023-07-25 20:39:31.000 206 21638.51 337.68 42690.61 99999.00 2023-07-25 20:39:32.000 206 21638.49 337.75 42690.62 99999.00 2023-07-25 20:39:33.000 206 21638.42 337.81 42690.59 99999.00 2023-07-25 20:39:34.000 206 21638.34 337.79 42690.56 99999.00 2023-07-25 20:39:35.000 206 21638.32 337.71 42690.59 47849.39 2023-07-25 20:39:36.000 206 21638.31 337.66 42690.57 88888.00 2023-07-25 20:39:37.000 206 21638.28 337.67 42690.54 88888.00 2023-07-25 20:39:38.000 206 21638.27 337.69 42690.58 88888.00 2023-07-25 20:39:39.000 206 21638.31 337.65 42690.62 88888.00 2023-07-25 20:39:40.000 206 21638.36 337.60 42690.61 47849.26 2023-07-25 20:39:41.000 206 21638.36 337.62 42690.55 88888.00 2023-07-25 20:39:42.000 206 21638.34 337.70 42690.50 88888.00 2023-07-25 20:39:43.000 206 21638.33 337.71 42690.51 88888.00 2023-07-25 20:39:44.000 206 21638.35 337.65 42690.58 88888.00 2023-07-25 20:39:45.000 206 21638.35 337.59 42690.60 99999.00 2023-07-25 20:39:46.000 206 21638.35 337.57 42690.57 99999.00 2023-07-25 20:39:47.000 206 21638.36 337.58 42690.57 99999.00 2023-07-25 20:39:48.000 206 21638.36 337.59 42690.60 99999.00 2023-07-25 20:39:49.000 206 21638.36 337.62 42690.59 99999.00 2023-07-25 20:39:50.000 206 21638.36 337.62 42690.60 47849.33 2023-07-25 20:39:51.000 206 21638.35 337.61 42690.61 88888.00 2023-07-25 20:39:52.000 206 21638.32 337.61 42690.58 88888.00 2023-07-25 20:39:53.000 206 21638.30 337.66 42690.54 88888.00 2023-07-25 20:39:54.000 206 21638.28 337.70 42690.54 88888.00 2023-07-25 20:39:55.000 206 21638.29 337.68 42690.52 47849.34 2023-07-25 20:39:56.000 206 21638.30 337.63 42690.49 88888.00 2023-07-25 20:39:57.000 206 21638.30 337.58 42690.56 88888.00 2023-07-25 20:39:58.000 206 21638.30 337.55 42690.64 88888.00 2023-07-25 20:39:59.000 206 21638.28 337.55 42690.62 88888.00 2023-07-25 20:40:00.000 206 21638.24 337.54 42690.50 47849.35 2023-07-25 20:40:01.000 206 21638.21 337.54 42690.47 88888.00 2023-07-25 20:40:02.000 206 21638.25 337.57 42690.54 88888.00 2023-07-25 20:40:03.000 206 21638.30 337.62 42690.61 88888.00 2023-07-25 20:40:04.000 206 21638.32 337.67 42690.59 88888.00 2023-07-25 20:40:05.000 206 21638.30 337.66 42690.56 47849.27 2023-07-25 20:40:06.000 206 21638.26 337.60 42690.56 88888.00 2023-07-25 20:40:07.000 206 21638.22 337.58 42690.53 88888.00 2023-07-25 20:40:08.000 206 21638.22 337.63 42690.48 88888.00 2023-07-25 20:40:09.000 206 21638.24 337.64 42690.50 88888.00 2023-07-25 20:40:10.000 206 21638.23 337.63 42690.57 99999.00 2023-07-25 20:40:11.000 206 21638.21 337.63 42690.59 99999.00 2023-07-25 20:40:12.000 206 21638.21 337.60 42690.54 99999.00 2023-07-25 20:40:13.000 206 21638.20 337.60 42690.52 99999.00 2023-07-25 20:40:14.000 206 21638.19 337.63 42690.56 99999.00 2023-07-25 20:40:15.000 206 21638.26 337.64 42690.61 47849.37 2023-07-25 20:40:16.000 206 21638.31 337.60 42690.64 88888.00 2023-07-25 20:40:17.000 206 21638.29 337.54 42690.62 88888.00 2023-07-25 20:40:18.000 206 21638.26 337.57 42690.57 88888.00 2023-07-25 20:40:19.000 206 21638.24 337.66 42690.55 88888.00 2023-07-25 20:40:20.000 206 21638.23 337.72 42690.56 47849.48 2023-07-25 20:40:21.000 206 21638.23 337.74 42690.56 88888.00 2023-07-25 20:40:22.000 206 21638.25 337.73 42690.58 88888.00 2023-07-25 20:40:23.000 206 21638.25 337.70 42690.59 88888.00 2023-07-25 20:40:24.000 206 21638.26 337.68 42690.59 88888.00 2023-07-25 20:40:25.000 206 21638.27 337.68 42690.57 47849.32 2023-07-25 20:40:26.000 206 21638.22 337.71 42690.54 88888.00 2023-07-25 20:40:27.000 206 21638.16 337.75 42690.50 88888.00 2023-07-25 20:40:28.000 206 21638.14 337.76 42690.51 88888.00 2023-07-25 20:40:29.000 206 21638.18 337.73 42690.57 88888.00 2023-07-25 20:40:30.000 206 21638.23 337.68 42690.61 99999.00 2023-07-25 20:40:31.000 206 21638.21 337.63 42690.61 99999.00 2023-07-25 20:40:32.000 206 21638.15 337.63 42690.59 99999.00 2023-07-25 20:40:33.000 206 21638.15 337.67 42690.57 99999.00 2023-07-25 20:40:34.000 206 21638.20 337.69 42690.53 99999.00 2023-07-25 20:40:35.000 206 21638.24 337.73 42690.51 99999.00 2023-07-25 20:40:36.000 206 21638.24 337.72 42690.51 99999.00 2023-07-25 20:40:37.000 206 21638.24 337.67 42690.49 99999.00 2023-07-25 20:40:38.000 206 21638.27 337.65 42690.48 99999.00 2023-07-25 20:40:39.000 206 21638.25 337.66 42690.52 99999.00 2023-07-25 20:40:40.000 206 21638.22 337.67 42690.57 47849.39 2023-07-25 20:40:41.000 206 21638.21 337.65 42690.62 88888.00 2023-07-25 20:40:42.000 206 21638.17 337.65 42690.62 88888.00 2023-07-25 20:40:43.000 206 21638.15 337.67 42690.59 88888.00 2023-07-25 20:40:44.000 206 21638.17 337.70 42690.57 88888.00 2023-07-25 20:40:45.000 206 21638.25 337.74 42690.56 47849.41 2023-07-25 20:40:46.000 206 21638.27 337.77 42690.58 88888.00 2023-07-25 20:40:47.000 206 21638.19 337.75 42690.60 88888.00 2023-07-25 20:40:48.000 206 21638.14 337.71 42690.58 88888.00 2023-07-25 20:40:49.000 206 21638.18 337.71 42690.56 88888.00 2023-07-25 20:40:50.000 206 21638.22 337.70 42690.54 47849.22 2023-07-25 20:40:51.000 206 21638.20 337.69 42690.54 88888.00 2023-07-25 20:40:52.000 206 21638.16 337.70 42690.54 88888.00 2023-07-25 20:40:53.000 206 21638.16 337.70 42690.55 88888.00 2023-07-25 20:40:54.000 206 21638.16 337.65 42690.59 88888.00 2023-07-25 20:40:55.000 206 21638.15 337.60 42690.64 47849.30 2023-07-25 20:40:56.000 206 21638.16 337.61 42690.66 88888.00 2023-07-25 20:40:57.000 206 21638.20 337.64 42690.66 88888.00 2023-07-25 20:40:58.000 206 21638.22 337.67 42690.64 88888.00 2023-07-25 20:40:59.000 206 21638.23 337.76 42690.59 88888.00 2023-07-25 20:41:00.000 206 21638.23 337.84 42690.54 99999.00 2023-07-25 20:41:01.000 206 21638.24 337.81 42690.54 99999.00 2023-07-25 20:41:02.000 206 21638.22 337.74 42690.57 99999.00 2023-07-25 20:41:03.000 206 21638.16 337.71 42690.62 99999.00 2023-07-25 20:41:04.000 206 21638.13 337.72 42690.62 99999.00 2023-07-25 20:41:05.000 206 21638.18 337.72 42690.62 47850.06 2023-07-25 20:41:06.000 206 21638.22 337.69 42690.63 88888.00 2023-07-25 20:41:07.000 206 21638.17 337.67 42690.62 88888.00 2023-07-25 20:41:08.000 206 21638.13 337.71 42690.60 88888.00 2023-07-25 20:41:09.000 206 21638.15 337.77 42690.59 88888.00 2023-07-25 20:41:10.000 206 21638.18 337.80 42690.58 47849.26 2023-07-25 20:41:11.000 206 21638.14 337.79 42690.56 88888.00 2023-07-25 20:41:12.000 206 21638.09 337.75 42690.51 88888.00 2023-07-25 20:41:13.000 206 21638.12 337.74 42690.51 88888.00 2023-07-25 20:41:14.000 206 21638.20 337.73 42690.60 88888.00 2023-07-25 20:41:15.000 206 21638.22 337.73 42690.67 47849.32 2023-07-25 20:41:16.000 206 21638.14 337.76 42690.65 88888.00 2023-07-25 20:41:17.000 206 21638.07 337.85 42690.60 88888.00 2023-07-25 20:41:18.000 206 21638.08 337.91 42690.57 88888.00 2023-07-25 20:41:19.000 206 21638.11 337.87 42690.54 88888.00 2023-07-25 20:41:20.000 206 21638.11 337.79 42690.50 47849.28 2023-07-25 20:41:21.000 206 21638.10 337.79 42690.50 88888.00 2023-07-25 20:41:22.000 206 21638.08 337.90 42690.55 88888.00 2023-07-25 20:41:23.000 206 21638.03 337.98 42690.60 88888.00 2023-07-25 20:41:24.000 206 21637.98 337.95 42690.60 88888.00 2023-07-25 20:41:25.000 206 21637.96 337.86 42690.59 99999.00 2023-07-25 20:41:26.000 206 21637.95 337.80 42690.57 99999.00 2023-07-25 20:41:27.000 206 21637.94 337.78 42690.55 99999.00 2023-07-25 20:41:28.000 206 21637.92 337.74 42690.54 99999.00 2023-07-25 20:41:29.000 206 21637.91 337.70 42690.57 99999.00 2023-07-25 20:41:30.000 206 21637.92 337.71 42690.63 47849.20 2023-07-25 20:41:31.000 206 21637.92 337.78 42690.63 88888.00 2023-07-25 20:41:32.000 206 21637.92 337.86 42690.58 88888.00 2023-07-25 20:41:33.000 206 21637.94 337.89 42690.60 88888.00 2023-07-25 20:41:34.000 206 21637.99 337.87 42690.66 88888.00 2023-07-25 20:41:35.000 206 21638.01 337.83 42690.69 47849.15 2023-07-25 20:41:36.000 206 21638.00 337.81 42690.66 88888.00 2023-07-25 20:41:37.000 206 21637.99 337.82 42690.64 88888.00 2023-07-25 20:41:38.000 206 21637.97 337.85 42690.62 88888.00 2023-07-25 20:41:39.000 206 21637.95 337.83 42690.60 88888.00 2023-07-25 20:41:40.000 206 21637.92 337.82 42690.59 47849.10 2023-07-25 20:41:41.000 206 21637.88 337.86 42690.62 88888.00 2023-07-25 20:41:42.000 206 21637.87 337.88 42690.66 88888.00 2023-07-25 20:41:43.000 206 21637.91 337.88 42690.68 88888.00 2023-07-25 20:41:44.000 206 21637.92 337.88 42690.64 88888.00 2023-07-25 20:41:45.000 206 21637.89 337.88 42690.61 47849.07 2023-07-25 20:41:46.000 206 21637.85 337.86 42690.60 88888.00 2023-07-25 20:41:47.000 206 21637.82 337.85 42690.59 88888.00 2023-07-25 20:41:48.000 206 21637.82 337.84 42690.60 88888.00 2023-07-25 20:41:49.000 206 21637.81 337.83 42690.66 88888.00 2023-07-25 20:41:50.000 206 21637.74 337.86 42690.71 47849.13 2023-07-25 20:41:51.000 206 21637.67 337.90 42690.70 88888.00 2023-07-25 20:41:52.000 206 21637.65 337.90 42690.67 88888.00 2023-07-25 20:41:53.000 206 21637.67 337.90 42690.66 88888.00 2023-07-25 20:41:54.000 206 21637.69 337.89 42690.68 88888.00 2023-07-25 20:41:55.000 206 21637.73 337.89 42690.70 47849.09 2023-07-25 20:41:56.000 206 21637.78 337.87 42690.69 88888.00 2023-07-25 20:41:57.000 206 21637.79 337.84 42690.66 88888.00 2023-07-25 20:41:58.000 206 21637.73 337.84 42690.65 88888.00 2023-07-25 20:41:59.000 206 21637.69 337.88 42690.68 88888.00 2023-07-25 20:42:00.000 206 21637.71 337.89 42690.69 47849.14 2023-07-25 20:42:01.000 206 21637.71 337.85 42690.69 88888.00 2023-07-25 20:42:02.000 206 21637.69 337.82 42690.69 88888.00 2023-07-25 20:42:03.000 206 21637.70 337.80 42690.72 88888.00 2023-07-25 20:42:04.000 206 21637.71 337.77 42690.75 88888.00 2023-07-25 20:42:05.000 206 21637.71 337.75 42690.77 99999.00 2023-07-25 20:42:06.000 206 21637.67 337.75 42690.78 99999.00 2023-07-25 20:42:07.000 206 21637.59 337.77 42690.79 99999.00 2023-07-25 20:42:08.000 206 21637.59 337.78 42690.81 99999.00 2023-07-25 20:42:09.000 206 21637.64 337.74 42690.81 99999.00 2023-07-25 20:42:10.000 206 21637.64 337.72 42690.80 99999.00 2023-07-25 20:42:11.000 206 21637.60 337.75 42690.81 99999.00 2023-07-25 20:42:12.000 206 21637.58 337.80 42690.79 99999.00 2023-07-25 20:42:13.000 206 21637.59 337.86 42690.77 99999.00 2023-07-25 20:42:14.000 206 21637.61 337.88 42690.79 99999.00 2023-07-25 20:42:15.000 206 21637.60 337.84 42690.79 99999.00 2023-07-25 20:42:16.000 206 21637.59 337.79 42690.74 99999.00 2023-07-25 20:42:17.000 206 21637.54 337.76 42690.72 99999.00 2023-07-25 20:42:18.000 206 21637.47 337.78 42690.74 99999.00 2023-07-25 20:42:19.000 206 21637.43 337.83 42690.77 99999.00 2023-07-25 20:42:20.000 206 21637.48 337.86 42690.73 47849.01 2023-07-25 20:42:21.000 206 21637.53 337.87 42690.69 88888.00 2023-07-25 20:42:22.000 206 21637.52 337.87 42690.70 88888.00 2023-07-25 20:42:23.000 206 21637.48 337.88 42690.73 88888.00 2023-07-25 20:42:24.000 206 21637.44 337.89 42690.75 88888.00 2023-07-25 20:42:25.000 206 21637.40 337.88 42690.73 47849.00 2023-07-25 20:42:26.000 206 21637.40 337.85 42690.72 88888.00 2023-07-25 20:42:27.000 206 21637.38 337.81 42690.71 88888.00 2023-07-25 20:42:28.000 206 21637.33 337.75 42690.69 88888.00 2023-07-25 20:42:29.000 206 21637.32 337.78 42690.70 88888.00 2023-07-25 20:42:30.000 206 21637.34 337.87 42690.72 99999.00 2023-07-25 20:42:31.000 206 21637.37 337.87 42690.70 99999.00 2023-07-25 20:42:32.000 206 21637.40 337.81 42690.69 99999.00 2023-07-25 20:42:33.000 206 21637.42 337.78 42690.71 99999.00 2023-07-25 20:42:34.000 206 21637.40 337.76 42690.72 99999.00 2023-07-25 20:42:35.000 206 21637.38 337.71 42690.72 47848.88 2023-07-25 20:42:36.000 206 21637.39 337.67 42690.71 88888.00 2023-07-25 20:42:37.000 206 21637.38 337.66 42690.68 88888.00 2023-07-25 20:42:38.000 206 21637.35 337.67 42690.68 88888.00 2023-07-25 20:42:39.000 206 21637.33 337.68 42690.71 88888.00 2023-07-25 20:42:40.000 206 21637.33 337.73 42690.73 47849.69 2023-07-25 20:42:41.000 206 21637.34 337.75 42690.74 88888.00 2023-07-25 20:42:42.000 206 21637.33 337.73 42690.74 88888.00 2023-07-25 20:42:43.000 206 21637.28 337.74 42690.75 88888.00 2023-07-25 20:42:44.000 206 21637.23 337.75 42690.75 88888.00 2023-07-25 20:42:45.000 206 21637.23 337.72 42690.75 47848.91 2023-07-25 20:42:46.000 206 21637.27 337.71 42690.74 88888.00 2023-07-25 20:42:47.000 206 21637.27 337.72 42690.71 88888.00 2023-07-25 20:42:48.000 206 21637.23 337.70 42690.65 88888.00 2023-07-25 20:42:49.000 206 21637.20 337.68 42690.61 88888.00 2023-07-25 20:42:50.000 206 21637.17 337.70 42690.62 99999.00 2023-07-25 20:42:51.000 206 21637.12 337.73 42690.65 99999.00 2023-07-25 20:42:52.000 206 21637.06 337.74 42690.65 99999.00 2023-07-25 20:42:53.000 206 21637.05 337.70 42690.65 99999.00 2023-07-25 20:42:54.000 206 21637.06 337.67 42690.65 99999.00 2023-07-25 20:42:55.000 206 21637.08 337.68 42690.66 99999.00 2023-07-25 20:42:56.000 206 21637.08 337.70 42690.66 99999.00 2023-07-25 20:42:57.000 206 21637.09 337.70 42690.66 99999.00 2023-07-25 20:42:58.000 206 21637.07 337.69 42690.61 99999.00 2023-07-25 20:42:59.000 206 21637.02 337.64 42690.59 99999.00 2023-07-25 20:43:00.000 206 21636.99 337.63 42690.64 47848.87 2023-07-25 20:43:01.000 206 21636.98 337.66 42690.69 88888.00 2023-07-25 20:43:02.000 206 21636.97 337.64 42690.70 88888.00 2023-07-25 20:43:03.000 206 21636.97 337.59 42690.67 88888.00 2023-07-25 20:43:04.000 206 21636.93 337.59 42690.64 88888.00 2023-07-25 20:43:05.000 206 21636.89 337.58 42690.65 47848.69 2023-07-25 20:43:06.000 206 21636.88 337.57 42690.69 88888.00 2023-07-25 20:43:07.000 206 21636.90 337.57 42690.73 88888.00 2023-07-25 20:43:08.000 206 21636.91 337.57 42690.73 88888.00 2023-07-25 20:43:09.000 206 21636.88 337.53 42690.68 88888.00 2023-07-25 20:43:10.000 206 21636.86 337.50 42690.61 47848.63 2023-07-25 20:43:11.000 206 21636.86 337.49 42690.58 88888.00 2023-07-25 20:43:12.000 206 21636.84 337.48 42690.60 88888.00 2023-07-25 20:43:13.000 206 21636.84 337.49 42690.66 88888.00 2023-07-25 20:43:14.000 206 21636.87 337.50 42690.72 88888.00 2023-07-25 20:43:15.000 206 21636.86 337.45 42690.72 47848.54 2023-07-25 20:43:16.000 206 21636.81 337.45 42690.70 88888.00 2023-07-25 20:43:17.000 206 21636.76 337.49 42690.69 88888.00 2023-07-25 20:43:18.000 206 21636.70 337.45 42690.67 88888.00 2023-07-25 20:43:19.000 206 21636.66 337.43 42690.69 88888.00 2023-07-25 20:43:20.000 206 21636.65 337.48 42690.72 99999.00 2023-07-25 20:43:21.000 206 21636.63 337.50 42690.71 99999.00 2023-07-25 20:43:22.000 206 21636.59 337.44 42690.69 99999.00 2023-07-25 20:43:23.000 206 21636.54 337.40 42690.69 99999.00 2023-07-25 20:43:24.000 206 21636.51 337.43 42690.69 99999.00 2023-07-25 20:43:25.000 206 21636.54 337.46 42690.64 47849.50 2023-07-25 20:43:26.000 206 21636.56 337.40 42690.57 88888.00 2023-07-25 20:43:27.000 206 21636.53 337.33 42690.55 88888.00 2023-07-25 20:43:28.000 206 21636.50 337.36 42690.57 88888.00 2023-07-25 20:43:29.000 206 21636.51 337.40 42690.64 88888.00 2023-07-25 20:43:30.000 206 21636.51 337.38 42690.71 47848.52 2023-07-25 20:43:31.000 206 21636.50 337.36 42690.69 88888.00 2023-07-25 20:43:32.000 206 21636.51 337.34 42690.64 88888.00 2023-07-25 20:43:33.000 206 21636.48 337.30 42690.62 88888.00 2023-07-25 20:43:34.000 206 21636.41 337.29 42690.64 88888.00 2023-07-25 20:43:35.000 206 21636.37 337.31 42690.68 99999.00 2023-07-25 20:43:36.000 206 21636.38 337.33 42690.71 99999.00 2023-07-25 20:43:37.000 206 21636.39 337.39 42690.73 99999.00 2023-07-25 20:43:38.000 206 21636.41 337.41 42690.70 99999.00 2023-07-25 20:43:39.000 206 21636.44 337.42 42690.69 99999.00 2023-07-25 20:43:40.000 206 21636.44 337.45 42690.71 47848.42 2023-07-25 20:43:41.000 206 21636.45 337.45 42690.72 88888.00 2023-07-25 20:43:42.000 206 21636.46 337.40 42690.69 88888.00 2023-07-25 20:43:43.000 206 21636.45 337.38 42690.68 88888.00 2023-07-25 20:43:44.000 206 21636.43 337.43 42690.68 88888.00 2023-07-25 20:43:45.000 206 21636.40 337.48 42690.68 47848.44 2023-07-25 20:43:46.000 206 21636.36 337.50 42690.69 88888.00 2023-07-25 20:43:47.000 206 21636.33 337.48 42690.73 88888.00 2023-07-25 20:43:48.000 206 21636.31 337.43 42690.74 88888.00 2023-07-25 20:43:49.000 206 21636.26 337.38 42690.69 88888.00 2023-07-25 20:43:50.000 206 21636.22 337.33 42690.61 47848.36 2023-07-25 20:43:51.000 206 21636.21 337.30 42690.57 88888.00 2023-07-25 20:43:52.000 206 21636.21 337.34 42690.61 88888.00 2023-07-25 20:43:53.000 206 21636.23 337.42 42690.63 88888.00 2023-07-25 20:43:54.000 206 21636.24 337.47 42690.62 88888.00 2023-07-25 20:43:55.000 206 21636.28 337.44 42690.63 47848.40 2023-07-25 20:43:56.000 206 21636.30 337.37 42690.62 88888.00 2023-07-25 20:43:57.000 206 21636.26 337.32 42690.58 88888.00 2023-07-25 20:43:58.000 206 21636.21 337.37 42690.60 88888.00 2023-07-25 20:43:59.000 206 21636.21 337.47 42690.65 88888.00 2023-07-25 20:44:00.000 206 21636.24 337.48 42690.67 47848.31 2023-07-25 20:44:01.000 206 21636.24 337.42 42690.67 88888.00 2023-07-25 20:44:02.000 206 21636.20 337.41 42690.69 88888.00 2023-07-25 20:44:03.000 206 21636.19 337.41 42690.69 88888.00 2023-07-25 20:44:04.000 206 21636.18 337.39 42690.66 88888.00 2023-07-25 20:44:05.000 206 21636.17 337.44 42690.64 47848.27 2023-07-25 20:44:06.000 206 21636.13 337.51 42690.64 88888.00 2023-07-25 20:44:07.000 206 21636.08 337.51 42690.68 88888.00 2023-07-25 20:44:08.000 206 21636.08 337.50 42690.74 88888.00 2023-07-25 20:44:09.000 206 21636.08 337.51 42690.79 88888.00 2023-07-25 20:44:10.000 206 21636.07 337.51 42690.78 47848.91 2023-07-25 20:44:11.000 206 21636.06 337.55 42690.74 88888.00 2023-07-25 20:44:12.000 206 21636.08 337.62 42690.73 88888.00 2023-07-25 20:44:13.000 206 21636.08 337.66 42690.73 88888.00 2023-07-25 20:44:14.000 206 21635.99 337.63 42690.70 88888.00 2023-07-25 20:44:15.000 206 21635.91 337.56 42690.73 47848.36 2023-07-25 20:44:16.000 206 21635.88 337.49 42690.79 88888.00 2023-07-25 20:44:17.000 206 21635.87 337.44 42690.79 88888.00 2023-07-25 20:44:18.000 206 21635.84 337.42 42690.76 88888.00 2023-07-25 20:44:19.000 206 21635.82 337.42 42690.73 88888.00 2023-07-25 20:44:20.000 206 21635.82 337.46 42690.73 99999.00 2023-07-25 20:44:21.000 206 21635.79 337.48 42690.75 99999.00 2023-07-25 20:44:22.000 206 21635.76 337.43 42690.76 99999.00 2023-07-25 20:44:23.000 206 21635.77 337.36 42690.74 99999.00 2023-07-25 20:44:24.000 206 21635.79 337.32 42690.70 99999.00 2023-07-25 20:44:25.000 206 21635.80 337.30 42690.69 47848.21 2023-07-25 20:44:26.000 206 21635.79 337.28 42690.70 88888.00 2023-07-25 20:44:27.000 206 21635.76 337.27 42690.68 88888.00 2023-07-25 20:44:28.000 206 21635.76 337.30 42690.67 88888.00 2023-07-25 20:44:29.000 206 21635.78 337.37 42690.69 88888.00 2023-07-25 20:44:30.000 206 21635.75 337.41 42690.71 99999.00 2023-07-25 20:44:31.000 206 21635.75 337.42 42690.73 99999.00 2023-07-25 20:44:32.000 206 21635.78 337.43 42690.79 99999.00 2023-07-25 20:44:33.000 206 21635.78 337.43 42690.80 99999.00 2023-07-25 20:44:34.000 206 21635.72 337.42 42690.72 99999.00 2023-07-25 20:44:35.000 206 21635.68 337.45 42690.67 47848.31 2023-07-25 20:44:36.000 206 21635.71 337.47 42690.68 88888.00 2023-07-25 20:44:37.000 206 21635.77 337.48 42690.69 88888.00 2023-07-25 20:44:38.000 206 21635.75 337.47 42690.68 88888.00 2023-07-25 20:44:39.000 206 21635.67 337.44 42690.69 88888.00 2023-07-25 20:44:40.000 206 21635.65 337.45 42690.70 47848.16 2023-07-25 20:44:41.000 206 21635.69 337.52 42690.69 88888.00 2023-07-25 20:44:42.000 206 21635.73 337.62 42690.71 88888.00 2023-07-25 20:44:43.000 206 21635.72 337.68 42690.79 88888.00 2023-07-25 20:44:44.000 206 21635.65 337.67 42690.88 88888.00 2023-07-25 20:44:45.000 206 21635.58 337.63 42690.90 99999.00 2023-07-25 20:44:46.000 206 21635.57 337.57 42690.86 99999.00 2023-07-25 20:44:47.000 206 21635.59 337.54 42690.83 99999.00 2023-07-25 20:44:48.000 206 21635.59 337.56 42690.80 99999.00 2023-07-25 20:44:49.000 206 21635.57 337.57 42690.74 99999.00 2023-07-25 20:44:50.000 206 21635.58 337.54 42690.74 47848.17 2023-07-25 20:44:51.000 206 21635.60 337.54 42690.76 88888.00 2023-07-25 20:44:52.000 206 21635.58 337.60 42690.78 88888.00 2023-07-25 20:44:53.000 206 21635.54 337.63 42690.82 88888.00 2023-07-25 20:44:54.000 206 21635.51 337.60 42690.85 88888.00 2023-07-25 20:44:55.000 206 21635.50 337.59 42690.86 47847.50 2023-07-25 20:44:56.000 206 21635.53 337.63 42690.87 88888.00 2023-07-25 20:44:57.000 206 21635.57 337.63 42690.88 88888.00 2023-07-25 20:44:58.000 206 21635.57 337.59 42690.89 88888.00 2023-07-25 20:44:59.000 206 21635.55 337.54 42690.88 88888.00 2023-07-25 20:45:00.000 206 21635.57 337.55 42690.84 47848.01 2023-07-25 20:45:01.000 206 21635.58 337.59 42690.81 88888.00 2023-07-25 20:45:02.000 206 21635.60 337.62 42690.81 88888.00 2023-07-25 20:45:03.000 206 21635.62 337.63 42690.88 88888.00 2023-07-25 20:45:04.000 206 21635.60 337.60 42690.91 88888.00 2023-07-25 20:45:05.000 206 21635.56 337.55 42690.86 47848.10 2023-07-25 20:45:06.000 206 21635.56 337.54 42690.82 88888.00 2023-07-25 20:45:07.000 206 21635.54 337.56 42690.82 88888.00 2023-07-25 20:45:08.000 206 21635.52 337.61 42690.80 88888.00 2023-07-25 20:45:09.000 206 21635.51 337.66 42690.76 88888.00 2023-07-25 20:45:10.000 206 21635.54 337.63 42690.75 99999.00 2023-07-25 20:45:11.000 206 21635.56 337.54 42690.78 99999.00 2023-07-25 20:45:12.000 206 21635.52 337.48 42690.78 99999.00 2023-07-25 20:45:13.000 206 21635.47 337.48 42690.77 99999.00 2023-07-25 20:45:14.000 206 21635.46 337.49 42690.75 99999.00 2023-07-25 20:45:15.000 206 21635.46 337.50 42690.71 47848.22 2023-07-25 20:45:16.000 206 21635.47 337.49 42690.71 88888.00 2023-07-25 20:45:17.000 206 21635.51 337.47 42690.73 88888.00 2023-07-25 20:45:18.000 206 21635.52 337.46 42690.72 88888.00 2023-07-25 20:45:19.000 206 21635.47 337.45 42690.68 88888.00 2023-07-25 20:45:20.000 206 21635.41 337.43 42690.66 47848.86 2023-07-25 20:45:21.000 206 21635.37 337.41 42690.69 88888.00 2023-07-25 20:45:22.000 206 21635.34 337.42 42690.72 88888.00 2023-07-25 20:45:23.000 206 21635.36 337.48 42690.69 88888.00 2023-07-25 20:45:24.000 206 21635.40 337.50 42690.69 88888.00 2023-07-25 20:45:25.000 206 21635.38 337.46 42690.73 47847.97 2023-07-25 20:45:26.000 206 21635.36 337.47 42690.72 88888.00 2023-07-25 20:45:27.000 206 21635.38 337.52 42690.68 88888.00 2023-07-25 20:45:28.000 206 21635.39 337.58 42690.65 88888.00 2023-07-25 20:45:29.000 206 21635.39 337.60 42690.66 88888.00 2023-07-25 20:45:30.000 206 21635.41 337.55 42690.71 99999.00 2023-07-25 20:45:31.000 206 21635.43 337.50 42690.72 99999.00 2023-07-25 20:45:32.000 206 21635.41 337.51 42690.68 99999.00 2023-07-25 20:45:33.000 206 21635.37 337.54 42690.66 99999.00 2023-07-25 20:45:34.000 206 21635.35 337.51 42690.65 99999.00 2023-07-25 20:45:35.000 206 21635.38 337.44 42690.64 47848.04 2023-07-25 20:45:36.000 206 21635.42 337.41 42690.64 88888.00 2023-07-25 20:45:37.000 206 21635.43 337.43 42690.63 88888.00 2023-07-25 20:45:38.000 206 21635.41 337.49 42690.62 88888.00 2023-07-25 20:45:39.000 206 21635.34 337.57 42690.60 88888.00 2023-07-25 20:45:40.000 206 21635.30 337.63 42690.56 47848.00 2023-07-25 20:45:41.000 206 21635.32 337.57 42690.50 88888.00 2023-07-25 20:45:42.000 206 21635.36 337.49 42690.48 88888.00 2023-07-25 20:45:43.000 206 21635.39 337.50 42690.52 88888.00 2023-07-25 20:45:44.000 206 21635.37 337.53 42690.57 88888.00 2023-07-25 20:45:45.000 206 21635.33 337.52 42690.59 47847.89 2023-07-25 20:45:46.000 206 21635.29 337.53 42690.58 88888.00 2023-07-25 20:45:47.000 206 21635.30 337.54 42690.55 88888.00 2023-07-25 20:45:48.000 206 21635.35 337.55 42690.54 88888.00 2023-07-25 20:45:49.000 206 21635.38 337.51 42690.55 88888.00 2023-07-25 20:45:50.000 206 21635.35 337.42 42690.56 99999.00 2023-07-25 20:45:51.000 206 21635.35 337.42 42690.56 99999.00 2023-07-25 20:45:52.000 206 21635.39 337.48 42690.57 99999.00 2023-07-25 20:45:53.000 206 21635.42 337.47 42690.57 99999.00 2023-07-25 20:45:54.000 206 21635.39 337.45 42690.56 99999.00 2023-07-25 20:45:55.000 206 21635.36 337.48 42690.56 47847.87 2023-07-25 20:45:56.000 206 21635.37 337.49 42690.55 88888.00 2023-07-25 20:45:57.000 206 21635.35 337.44 42690.54 88888.00 2023-07-25 20:45:58.000 206 21635.29 337.44 42690.52 88888.00 2023-07-25 20:45:59.000 206 21635.26 337.50 42690.50 88888.00 2023-07-25 20:46:00.000 206 21635.25 337.55 42690.51 47847.89 2023-07-25 20:46:01.000 206 21635.23 337.60 42690.53 88888.00 2023-07-25 20:46:02.000 206 21635.19 337.65 42690.54 88888.00 2023-07-25 20:46:03.000 206 21635.15 337.64 42690.51 88888.00 2023-07-25 20:46:04.000 206 21635.15 337.56 42690.50 88888.00 2023-07-25 20:46:05.000 206 21635.19 337.50 42690.55 47847.93 2023-07-25 20:46:06.000 206 21635.24 337.50 42690.61 88888.00 2023-07-25 20:46:07.000 206 21635.22 337.53 42690.60 88888.00 2023-07-25 20:46:08.000 206 21635.12 337.55 42690.57 88888.00 2023-07-25 20:46:09.000 206 21635.06 337.56 42690.59 88888.00 2023-07-25 20:46:10.000 206 21635.06 337.54 42690.61 99999.00 2023-07-25 20:46:11.000 206 21635.07 337.49 42690.60 99999.00 2023-07-25 20:46:12.000 206 21635.08 337.47 42690.56 99999.00 2023-07-25 20:46:13.000 206 21635.10 337.50 42690.57 99999.00 2023-07-25 20:46:14.000 206 21635.07 337.56 42690.58 99999.00 2023-07-25 20:46:15.000 206 21635.01 337.54 42690.56 47847.83 2023-07-25 20:46:16.000 206 21635.02 337.50 42690.55 88888.00 2023-07-25 20:46:17.000 206 21635.07 337.50 42690.56 88888.00 2023-07-25 20:46:18.000 206 21635.06 337.48 42690.59 88888.00 2023-07-25 20:46:19.000 206 21635.02 337.42 42690.59 88888.00 2023-07-25 20:46:20.000 206 21635.01 337.39 42690.55 99999.00 2023-07-25 20:46:21.000 206 21634.99 337.39 42690.50 99999.00 2023-07-25 20:46:22.000 206 21634.96 337.41 42690.49 99999.00 2023-07-25 20:46:23.000 206 21634.97 337.48 42690.50 99999.00 2023-07-25 20:46:24.000 206 21634.97 337.56 42690.50 99999.00 2023-07-25 20:46:25.000 206 21634.95 337.54 42690.52 99999.00 2023-07-25 20:46:26.000 206 21634.93 337.50 42690.59 99999.00 2023-07-25 20:46:27.000 206 21634.92 337.51 42690.64 99999.00 2023-07-25 20:46:28.000 206 21634.94 337.55 42690.65 99999.00 2023-07-25 20:46:29.000 206 21635.00 337.56 42690.66 99999.00 2023-07-25 20:46:30.000 206 21635.06 337.54 42690.60 47848.41 2023-07-25 20:46:31.000 206 21635.06 337.50 42690.50 88888.00 2023-07-25 20:46:32.000 206 21635.01 337.48 42690.46 88888.00 2023-07-25 20:46:33.000 206 21634.98 337.52 42690.50 88888.00 2023-07-25 20:46:34.000 206 21634.98 337.55 42690.56 88888.00 2023-07-25 20:46:35.000 206 21634.97 337.51 42690.55 47847.66 2023-07-25 20:46:36.000 206 21634.94 337.42 42690.50 88888.00 2023-07-25 20:46:37.000 206 21634.92 337.36 42690.48 88888.00 2023-07-25 20:46:38.000 206 21634.90 337.36 42690.49 88888.00 2023-07-25 20:46:39.000 206 21634.88 337.43 42690.49 88888.00 2023-07-25 20:46:40.000 206 21634.89 337.48 42690.50 47847.59 2023-07-25 20:46:41.000 206 21634.91 337.48 42690.53 88888.00 2023-07-25 20:46:42.000 206 21634.90 337.49 42690.53 88888.00 2023-07-25 20:46:43.000 206 21634.85 337.51 42690.53 88888.00 2023-07-25 20:46:44.000 206 21634.80 337.53 42690.53 88888.00 2023-07-25 20:46:45.000 206 21634.77 337.55 42690.50 99999.00 2023-07-25 20:46:46.000 206 21634.78 337.56 42690.47 99999.00 2023-07-25 20:46:47.000 206 21634.78 337.53 42690.48 99999.00 2023-07-25 20:46:48.000 206 21634.77 337.51 42690.53 99999.00 2023-07-25 20:46:49.000 206 21634.81 337.52 42690.59 99999.00 2023-07-25 20:46:50.000 206 21634.85 337.52 42690.62 47846.21 2023-07-25 20:46:51.000 206 21634.88 337.50 42690.60 88888.00 2023-07-25 20:46:52.000 206 21634.89 337.51 42690.56 88888.00 2023-07-25 20:46:53.000 206 21634.87 337.55 42690.51 88888.00 2023-07-25 20:46:54.000 206 21634.85 337.52 42690.49 88888.00 2023-07-25 20:46:55.000 206 21634.84 337.45 42690.49 47847.66 2023-07-25 20:46:56.000 206 21634.84 337.43 42690.50 88888.00 2023-07-25 20:46:57.000 206 21634.82 337.48 42690.57 88888.00 2023-07-25 20:46:58.000 206 21634.82 337.51 42690.66 88888.00 2023-07-25 20:46:59.000 206 21634.85 337.49 42690.70 88888.00 2023-07-25 20:47:00.000 206 21634.89 337.47 42690.71 47847.74 2023-07-25 20:47:01.000 206 21634.86 337.46 42690.71 88888.00 2023-07-25 20:47:02.000 206 21634.78 337.42 42690.68 88888.00 2023-07-25 20:47:03.000 206 21634.74 337.38 42690.62 88888.00 2023-07-25 20:47:04.000 206 21634.76 337.41 42690.60 88888.00 2023-07-25 20:47:05.000 206 21634.81 337.50 42690.61 47847.60 2023-07-25 20:47:06.000 206 21634.87 337.56 42690.62 88888.00 2023-07-25 20:47:07.000 206 21634.90 337.64 42690.62 88888.00 2023-07-25 20:47:08.000 206 21634.85 337.73 42690.59 88888.00 2023-07-25 20:47:09.000 206 21634.79 337.77 42690.54 88888.00 2023-07-25 20:47:10.000 206 21634.79 337.72 42690.50 99999.00 2023-07-25 20:47:11.000 206 21634.80 337.65 42690.53 99999.00 2023-07-25 20:47:12.000 206 21634.82 337.61 42690.56 99999.00 2023-07-25 20:47:13.000 206 21634.84 337.60 42690.56 99999.00 2023-07-25 20:47:14.000 206 21634.86 337.62 42690.56 99999.00 2023-07-25 20:47:15.000 206 21634.84 337.65 42690.55 47847.78 2023-07-25 20:47:16.000 206 21634.78 337.69 42690.52 88888.00 2023-07-25 20:47:17.000 206 21634.75 337.70 42690.54 88888.00 2023-07-25 20:47:18.000 206 21634.75 337.65 42690.57 88888.00 2023-07-25 20:47:19.000 206 21634.73 337.56 42690.57 88888.00 2023-07-25 20:47:20.000 206 21634.71 337.51 42690.51 47847.67 2023-07-25 20:47:21.000 206 21634.71 337.50 42690.46 88888.00 2023-07-25 20:47:22.000 206 21634.70 337.52 42690.46 88888.00 2023-07-25 20:47:23.000 206 21634.73 337.57 42690.50 88888.00 2023-07-25 20:47:24.000 206 21634.80 337.63 42690.50 88888.00 2023-07-25 20:47:25.000 206 21634.87 337.65 42690.50 99999.00 2023-07-25 20:47:26.000 206 21634.90 337.64 42690.51 99999.00 2023-07-25 20:47:27.000 206 21634.91 337.65 42690.53 99999.00 2023-07-25 20:47:28.000 206 21634.92 337.66 42690.57 99999.00 2023-07-25 20:47:29.000 206 21634.93 337.64 42690.57 99999.00 2023-07-25 20:47:30.000 206 21634.90 337.62 42690.52 47847.69 2023-07-25 20:47:31.000 206 21634.82 337.67 42690.47 88888.00 2023-07-25 20:47:32.000 206 21634.79 337.71 42690.44 88888.00 2023-07-25 20:47:33.000 206 21634.82 337.69 42690.46 88888.00 2023-07-25 20:47:34.000 206 21634.85 337.65 42690.50 88888.00 2023-07-25 20:47:35.000 206 21634.84 337.61 42690.50 99999.00 2023-07-25 20:47:36.000 206 21634.88 337.58 42690.47 99999.00 2023-07-25 20:47:37.000 206 21634.92 337.56 42690.44 99999.00 2023-07-25 20:47:38.000 206 21634.90 337.51 42690.46 99999.00 2023-07-25 20:47:39.000 206 21634.81 337.49 42690.47 99999.00 2023-07-25 20:47:40.000 206 21634.75 337.50 42690.43 47847.73 2023-07-25 20:47:41.000 206 21634.77 337.50 42690.41 88888.00 2023-07-25 20:47:42.000 206 21634.81 337.48 42690.43 88888.00 2023-07-25 20:47:43.000 206 21634.85 337.45 42690.43 88888.00 2023-07-25 20:47:44.000 206 21634.88 337.44 42690.39 88888.00 2023-07-25 20:47:45.000 206 21634.88 337.44 42690.38 47847.47 2023-07-25 20:47:46.000 206 21634.84 337.44 42690.41 88888.00 2023-07-25 20:47:47.000 206 21634.81 337.47 42690.44 88888.00 2023-07-25 20:47:48.000 206 21634.80 337.52 42690.45 88888.00 2023-07-25 20:47:49.000 206 21634.85 337.56 42690.46 88888.00 2023-07-25 20:47:50.000 206 21634.89 337.57 42690.47 47847.51 2023-07-25 20:47:51.000 206 21634.87 337.57 42690.45 88888.00 2023-07-25 20:47:52.000 206 21634.84 337.58 42690.43 88888.00 2023-07-25 20:47:53.000 206 21634.88 337.56 42690.43 88888.00 2023-07-25 20:47:54.000 206 21634.93 337.52 42690.43 88888.00 2023-07-25 20:47:55.000 206 21634.91 337.50 42690.43 99999.00 2023-07-25 20:47:56.000 206 21634.88 337.48 42690.43 99999.00 2023-07-25 20:47:57.000 206 21634.91 337.42 42690.44 99999.00 2023-07-25 20:47:58.000 206 21634.96 337.38 42690.43 99999.00 2023-07-25 20:47:59.000 206 21634.94 337.40 42690.40 99999.00 2023-07-25 20:48:00.000 206 21634.89 337.40 42690.39 47847.07 2023-07-25 20:48:01.000 206 21634.88 337.38 42690.35 88888.00 2023-07-25 20:48:02.000 206 21634.88 337.37 42690.30 88888.00 2023-07-25 20:48:03.000 206 21634.83 337.38 42690.28 88888.00 2023-07-25 20:48:04.000 206 21634.78 337.36 42690.30 88888.00 2023-07-25 20:48:05.000 206 21634.82 337.29 42690.32 47847.50 2023-07-25 20:48:06.000 206 21634.88 337.24 42690.34 88888.00 2023-07-25 20:48:07.000 206 21634.86 337.24 42690.31 88888.00 2023-07-25 20:48:08.000 206 21634.88 337.23 42690.25 88888.00 2023-07-25 20:48:09.000 206 21634.98 337.24 42690.21 88888.00 2023-07-25 20:48:10.000 206 21635.04 337.23 42690.22 47847.47 2023-07-25 20:48:11.000 206 21635.04 337.18 42690.26 88888.00 2023-07-25 20:48:12.000 206 21635.01 337.18 42690.29 88888.00 2023-07-25 20:48:13.000 206 21634.99 337.23 42690.27 88888.00 2023-07-25 20:48:14.000 206 21634.99 337.24 42690.19 88888.00 2023-07-25 20:48:15.000 206 21634.99 337.21 42690.15 47847.49 2023-07-25 20:48:16.000 206 21634.99 337.20 42690.20 88888.00 2023-07-25 20:48:17.000 206 21635.01 337.21 42690.22 88888.00 2023-07-25 20:48:18.000 206 21635.02 337.23 42690.22 88888.00 2023-07-25 20:48:19.000 206 21635.02 337.25 42690.24 88888.00 2023-07-25 20:48:20.000 206 21635.02 337.25 42690.25 99999.00 2023-07-25 20:48:21.000 206 21635.07 337.26 42690.22 99999.00 2023-07-25 20:48:22.000 206 21635.14 337.26 42690.20 99999.00 2023-07-25 20:48:23.000 206 21635.13 337.26 42690.19 99999.00 2023-07-25 20:48:24.000 206 21635.10 337.32 42690.18 99999.00 2023-07-25 20:48:25.000 206 21635.10 337.35 42690.19 47847.57 2023-07-25 20:48:26.000 206 21635.14 337.34 42690.21 88888.00 2023-07-25 20:48:27.000 206 21635.16 337.31 42690.19 88888.00 2023-07-25 20:48:28.000 206 21635.15 337.32 42690.15 88888.00 2023-07-25 20:48:29.000 206 21635.13 337.34 42690.14 88888.00 2023-07-25 20:48:30.000 206 21635.15 337.32 42690.15 47847.35 2023-07-25 20:48:31.000 206 21635.13 337.31 42690.17 88888.00 2023-07-25 20:48:32.000 206 21635.07 337.32 42690.18 88888.00 2023-07-25 20:48:33.000 206 21635.02 337.31 42690.18 88888.00 2023-07-25 20:48:34.000 206 21635.05 337.31 42690.19 88888.00 2023-07-25 20:48:35.000 206 21635.08 337.32 42690.18 47847.31 2023-07-25 20:48:36.000 206 21635.06 337.33 42690.17 88888.00 2023-07-25 20:48:37.000 206 21635.04 337.36 42690.20 88888.00 2023-07-25 20:48:38.000 206 21635.06 337.37 42690.21 88888.00 2023-07-25 20:48:39.000 206 21635.06 337.33 42690.14 88888.00 2023-07-25 20:48:40.000 206 21635.07 337.32 42690.07 99999.00 2023-07-25 20:48:41.000 206 21635.11 337.38 42690.06 99999.00 2023-07-25 20:48:42.000 206 21635.13 337.45 42690.09 99999.00 2023-07-25 20:48:43.000 206 21635.12 337.47 42690.12 99999.00 2023-07-25 20:48:44.000 206 21635.11 337.46 42690.12 99999.00 2023-07-25 20:48:45.000 206 21635.11 337.43 42690.11 47845.95 2023-07-25 20:48:46.000 206 21635.12 337.38 42690.12 88888.00 2023-07-25 20:48:47.000 206 21635.12 337.33 42690.13 88888.00 2023-07-25 20:48:48.000 206 21635.16 337.33 42690.13 88888.00 2023-07-25 20:48:49.000 206 21635.23 337.33 42690.13 88888.00 2023-07-25 20:48:50.000 206 21635.28 337.31 42690.12 99999.00 2023-07-25 20:48:51.000 206 21635.29 337.30 42690.11 99999.00 2023-07-25 20:48:52.000 206 21635.27 337.27 42690.09 99999.00 2023-07-25 20:48:53.000 206 21635.24 337.25 42690.05 99999.00 2023-07-25 20:48:54.000 206 21635.24 337.25 42690.03 99999.00 2023-07-25 20:48:55.000 206 21635.23 337.25 42690.06 47847.45 2023-07-25 20:48:56.000 206 21635.18 337.24 42690.07 88888.00 2023-07-25 20:48:57.000 206 21635.12 337.24 42690.03 88888.00 2023-07-25 20:48:58.000 206 21635.09 337.26 42689.97 88888.00 2023-07-25 20:48:59.000 206 21635.09 337.28 42689.96 88888.00 2023-07-25 20:49:00.000 206 21635.10 337.26 42689.96 99999.00 2023-07-25 20:49:01.000 206 21635.08 337.19 42689.96 99999.00 2023-07-25 20:49:02.000 206 21635.05 337.16 42689.95 99999.00 2023-07-25 20:49:03.000 206 21635.07 337.19 42689.91 99999.00 2023-07-25 20:49:04.000 206 21635.10 337.21 42689.89 99999.00 2023-07-25 20:49:05.000 206 21635.11 337.17 42689.94 47847.37 2023-07-25 20:49:06.000 206 21635.12 337.14 42690.00 88888.00 2023-07-25 20:49:07.000 206 21635.17 337.16 42690.02 88888.00 2023-07-25 20:49:08.000 206 21635.23 337.15 42689.97 88888.00 2023-07-25 20:49:09.000 206 21635.25 337.11 42689.90 88888.00 2023-07-25 20:49:10.000 206 21635.25 337.08 42689.88 47848.05 2023-07-25 20:49:11.000 206 21635.27 337.05 42689.89 88888.00 2023-07-25 20:49:12.000 206 21635.30 337.00 42689.90 88888.00 2023-07-25 20:49:13.000 206 21635.33 336.98 42689.90 88888.00 2023-07-25 20:49:14.000 206 21635.32 337.01 42689.93 88888.00 2023-07-25 20:49:15.000 206 21635.31 337.02 42689.96 47847.33 2023-07-25 20:49:16.000 206 21635.36 337.04 42690.00 88888.00 2023-07-25 20:49:17.000 206 21635.44 337.06 42690.00 88888.00 2023-07-25 20:49:18.000 206 21635.43 337.07 42689.93 88888.00 2023-07-25 20:49:19.000 206 21635.38 337.07 42689.90 88888.00 2023-07-25 20:49:20.000 206 21635.39 337.08 42689.95 99999.00 2023-07-25 20:49:21.000 206 21635.44 337.09 42689.96 99999.00 2023-07-25 20:49:22.000 206 21635.47 337.06 42689.91 99999.00 2023-07-25 20:49:23.000 206 21635.44 337.04 42689.88 99999.00 2023-07-25 20:49:24.000 206 21635.43 337.04 42689.88 99999.00 2023-07-25 20:49:25.000 206 21635.49 337.03 42689.89 47847.18 2023-07-25 20:49:26.000 206 21635.54 337.05 42689.88 88888.00 2023-07-25 20:49:27.000 206 21635.49 337.06 42689.86 88888.00 2023-07-25 20:49:28.000 206 21635.44 336.99 42689.81 88888.00 2023-07-25 20:49:29.000 206 21635.50 336.94 42689.78 88888.00 2023-07-25 20:49:30.000 206 21635.57 336.96 42689.79 99999.00 2023-07-25 20:49:31.000 206 21635.54 336.99 42689.78 99999.00 2023-07-25 20:49:32.000 206 21635.50 336.99 42689.74 99999.00 2023-07-25 20:49:33.000 206 21635.49 336.99 42689.76 99999.00 2023-07-25 20:49:34.000 206 21635.44 336.99 42689.79 99999.00 2023-07-25 20:49:35.000 206 21635.39 336.97 42689.78 47847.78 2023-07-25 20:49:36.000 206 21635.37 336.93 42689.70 88888.00 2023-07-25 20:49:37.000 206 21635.44 336.92 42689.67 88888.00 2023-07-25 20:49:38.000 206 21635.48 336.93 42689.71 88888.00 2023-07-25 20:49:39.000 206 21635.48 336.93 42689.76 88888.00 2023-07-25 20:49:40.000 206 21635.52 336.92 42689.74 47847.33 2023-07-25 20:49:41.000 206 21635.58 336.93 42689.70 88888.00 2023-07-25 20:49:42.000 206 21635.59 336.91 42689.69 88888.00 2023-07-25 20:49:43.000 206 21635.58 336.90 42689.71 88888.00 2023-07-25 20:49:44.000 206 21635.62 336.91 42689.73 88888.00 2023-07-25 20:49:45.000 206 21635.61 336.85 42689.73 47847.14 2023-07-25 20:49:46.000 206 21635.58 336.77 42689.71 88888.00 2023-07-25 20:49:47.000 206 21635.61 336.76 42689.70 88888.00 2023-07-25 20:49:48.000 206 21635.67 336.78 42689.68 88888.00 2023-07-25 20:49:49.000 206 21635.72 336.77 42689.65 88888.00 2023-07-25 20:49:50.000 206 21635.73 336.77 42689.59 99999.00 2023-07-25 20:49:51.000 206 21635.70 336.79 42689.54 99999.00 2023-07-25 20:49:52.000 206 21635.68 336.80 42689.55 99999.00 2023-07-25 20:49:53.000 206 21635.68 336.79 42689.57 99999.00 2023-07-25 20:49:54.000 206 21635.68 336.80 42689.57 99999.00 2023-07-25 20:49:55.000 206 21635.66 336.79 42689.55 47847.12 2023-07-25 20:49:56.000 206 21635.69 336.75 42689.52 88888.00 2023-07-25 20:49:57.000 206 21635.78 336.76 42689.54 88888.00 2023-07-25 20:49:58.000 206 21635.82 336.77 42689.56 88888.00 2023-07-25 20:49:59.000 206 21635.77 336.75 42689.54 88888.00 2023-07-25 20:50:00.000 206 21635.72 336.73 42689.50 47847.14 2023-07-25 20:50:01.000 206 21635.73 336.73 42689.46 88888.00 2023-07-25 20:50:02.000 206 21635.72 336.73 42689.44 88888.00 2023-07-25 20:50:03.000 206 21635.70 336.71 42689.47 88888.00 2023-07-25 20:50:04.000 206 21635.74 336.70 42689.50 88888.00 2023-07-25 20:50:05.000 206 21635.79 336.70 42689.52 47847.09 2023-07-25 20:50:06.000 206 21635.81 336.69 42689.49 88888.00 2023-07-25 20:50:07.000 206 21635.78 336.65 42689.43 88888.00 2023-07-25 20:50:08.000 206 21635.74 336.61 42689.43 88888.00 2023-07-25 20:50:09.000 206 21635.71 336.60 42689.45 88888.00 2023-07-25 20:50:10.000 206 21635.72 336.60 42689.44 47847.15 2023-07-25 20:50:11.000 206 21635.73 336.60 42689.43 88888.00 2023-07-25 20:50:12.000 206 21635.74 336.64 42689.42 88888.00 2023-07-25 20:50:13.000 206 21635.72 336.67 42689.41 88888.00 2023-07-25 20:50:14.000 206 21635.75 336.66 42689.41 88888.00 2023-07-25 20:50:15.000 206 21635.80 336.63 42689.38 99999.00 2023-07-25 20:50:16.000 206 21635.75 336.59 42689.31 99999.00 2023-07-25 20:50:17.000 206 21635.70 336.58 42689.31 99999.00 2023-07-25 20:50:18.000 206 21635.71 336.57 42689.38 99999.00 2023-07-25 20:50:19.000 206 21635.74 336.58 42689.41 99999.00 2023-07-25 20:50:20.000 206 21635.81 336.61 42689.40 47847.16 2023-07-25 20:50:21.000 206 21635.85 336.61 42689.36 88888.00 2023-07-25 20:50:22.000 206 21635.82 336.56 42689.32 88888.00 2023-07-25 20:50:23.000 206 21635.78 336.52 42689.33 88888.00 2023-07-25 20:50:24.000 206 21635.78 336.50 42689.38 88888.00 2023-07-25 20:50:25.000 206 21635.79 336.50 42689.41 47846.99 2023-07-25 20:50:26.000 206 21635.83 336.53 42689.39 88888.00 2023-07-25 20:50:27.000 206 21635.83 336.55 42689.37 88888.00 2023-07-25 20:50:28.000 206 21635.79 336.51 42689.35 88888.00 2023-07-25 20:50:29.000 206 21635.76 336.48 42689.33 88888.00 2023-07-25 20:50:30.000 206 21635.78 336.48 42689.34 99999.00 2023-07-25 20:50:31.000 206 21635.81 336.48 42689.41 99999.00 2023-07-25 20:50:32.000 206 21635.86 336.47 42689.45 99999.00 2023-07-25 20:50:33.000 206 21635.88 336.47 42689.45 99999.00 2023-07-25 20:50:34.000 206 21635.84 336.47 42689.44 99999.00 2023-07-25 20:50:35.000 206 21635.80 336.48 42689.40 99999.00 2023-07-25 20:50:36.000 206 21635.78 336.49 42689.34 99999.00 2023-07-25 20:50:37.000 206 21635.76 336.47 42689.29 99999.00 2023-07-25 20:50:38.000 206 21635.77 336.42 42689.29 99999.00 2023-07-25 20:50:39.000 206 21635.82 336.41 42689.30 99999.00 2023-07-25 20:50:40.000 206 21635.84 336.43 42689.31 99999.00 2023-07-25 20:50:41.000 206 21635.83 336.44 42689.32 99999.00 2023-07-25 20:50:42.000 206 21635.84 336.44 42689.35 99999.00 2023-07-25 20:50:43.000 206 21635.83 336.44 42689.39 99999.00 2023-07-25 20:50:44.000 206 21635.75 336.44 42689.41 99999.00 2023-07-25 20:50:45.000 206 21635.70 336.47 42689.41 47846.99 2023-07-25 20:50:46.000 206 21635.73 336.45 42689.38 88888.00 2023-07-25 20:50:47.000 206 21635.76 336.39 42689.32 88888.00 2023-07-25 20:50:48.000 206 21635.77 336.38 42689.27 88888.00 2023-07-25 20:50:49.000 206 21635.78 336.38 42689.23 88888.00 2023-07-25 20:50:50.000 206 21635.79 336.35 42689.22 47846.94 2023-07-25 20:50:51.000 206 21635.80 336.34 42689.22 88888.00 2023-07-25 20:50:52.000 206 21635.81 336.35 42689.22 88888.00 2023-07-25 20:50:53.000 206 21635.82 336.35 42689.21 88888.00 2023-07-25 20:50:54.000 206 21635.82 336.34 42689.23 88888.00 2023-07-25 20:50:55.000 206 21635.82 336.33 42689.25 99999.00 2023-07-25 20:50:56.000 206 21635.82 336.32 42689.22 99999.00 2023-07-25 20:50:57.000 206 21635.84 336.36 42689.21 99999.00 2023-07-25 20:50:58.000 206 21635.85 336.46 42689.25 99999.00 2023-07-25 20:50:59.000 206 21635.82 336.48 42689.27 99999.00 2023-07-25 20:51:00.000 206 21635.76 336.43 42689.21 47846.82 2023-07-25 20:51:01.000 206 21635.71 336.38 42689.18 88888.00 2023-07-25 20:51:02.000 206 21635.74 336.38 42689.21 88888.00 2023-07-25 20:51:03.000 206 21635.76 336.36 42689.24 88888.00 2023-07-25 20:51:04.000 206 21635.74 336.32 42689.22 88888.00 2023-07-25 20:51:05.000 206 21635.72 336.31 42689.21 99999.00 2023-07-25 20:51:06.000 206 21635.72 336.30 42689.23 99999.00 2023-07-25 20:51:07.000 206 21635.74 336.30 42689.23 99999.00 2023-07-25 20:51:08.000 206 21635.79 336.31 42689.19 99999.00 2023-07-25 20:51:09.000 206 21635.81 336.30 42689.12 99999.00 2023-07-25 20:51:10.000 206 21635.80 336.30 42689.06 47846.86 2023-07-25 20:51:11.000 206 21635.78 336.34 42689.04 88888.00 2023-07-25 20:51:12.000 206 21635.76 336.39 42689.06 88888.00 2023-07-25 20:51:13.000 206 21635.75 336.44 42689.12 88888.00 2023-07-25 20:51:14.000 206 21635.79 336.46 42689.21 88888.00 2023-07-25 20:51:15.000 206 21635.82 336.42 42689.26 47846.86 2023-07-25 20:51:16.000 206 21635.83 336.37 42689.23 88888.00 2023-07-25 20:51:17.000 206 21635.83 336.36 42689.18 88888.00 2023-07-25 20:51:18.000 206 21635.79 336.35 42689.14 88888.00 2023-07-25 20:51:19.000 206 21635.78 336.30 42689.12 88888.00 2023-07-25 20:51:20.000 206 21635.81 336.27 42689.14 99999.00 2023-07-25 20:51:21.000 206 21635.81 336.26 42689.18 99999.00 2023-07-25 20:51:22.000 206 21635.80 336.25 42689.18 99999.00 2023-07-25 20:51:23.000 206 21635.85 336.25 42689.18 99999.00 2023-07-25 20:51:24.000 206 21635.92 336.24 42689.18 99999.00 2023-07-25 20:51:25.000 206 21635.92 336.24 42689.18 99999.00 2023-07-25 20:51:26.000 206 21635.91 336.24 42689.19 99999.00 2023-07-25 20:51:27.000 206 21635.93 336.26 42689.21 99999.00 2023-07-25 20:51:28.000 206 21635.97 336.29 42689.18 99999.00 2023-07-25 20:51:29.000 206 21635.94 336.33 42689.14 99999.00 2023-07-25 20:51:30.000 206 21635.89 336.32 42689.15 47846.86 2023-07-25 20:51:31.000 206 21635.85 336.26 42689.15 88888.00 2023-07-25 20:51:32.000 206 21635.85 336.22 42689.12 88888.00 2023-07-25 20:51:33.000 206 21635.88 336.22 42689.11 88888.00 2023-07-25 20:51:34.000 206 21635.93 336.19 42689.11 88888.00 2023-07-25 20:51:35.000 206 21636.00 336.15 42689.13 47846.82 2023-07-25 20:51:36.000 206 21636.03 336.13 42689.13 88888.00 2023-07-25 20:51:37.000 206 21636.03 336.13 42689.13 88888.00 2023-07-25 20:51:38.000 206 21636.02 336.13 42689.14 88888.00 2023-07-25 20:51:39.000 206 21636.04 336.16 42689.14 88888.00 2023-07-25 20:51:40.000 206 21636.08 336.22 42689.12 47846.94 2023-07-25 20:51:41.000 206 21636.11 336.25 42689.07 88888.00 2023-07-25 20:51:42.000 206 21636.12 336.21 42689.02 88888.00 2023-07-25 20:51:43.000 206 21636.11 336.18 42688.98 88888.00 2023-07-25 20:51:44.000 206 21636.13 336.18 42688.96 88888.00 2023-07-25 20:51:45.000 206 21636.15 336.19 42689.00 99999.00 2023-07-25 20:51:46.000 206 21636.14 336.19 42689.07 99999.00 2023-07-25 20:51:47.000 206 21636.13 336.20 42689.14 99999.00 2023-07-25 20:51:48.000 206 21636.14 336.21 42689.14 99999.00 2023-07-25 20:51:49.000 206 21636.13 336.16 42689.12 99999.00 2023-07-25 20:51:50.000 206 21636.10 336.11 42689.08 47845.48 2023-07-25 20:51:51.000 206 21636.07 336.06 42689.05 88888.00 2023-07-25 20:51:52.000 206 21636.07 336.04 42689.05 88888.00 2023-07-25 20:51:53.000 206 21636.09 336.09 42689.07 88888.00 2023-07-25 20:51:54.000 206 21636.13 336.14 42689.08 88888.00 2023-07-25 20:51:55.000 206 21636.16 336.16 42689.06 47846.92 2023-07-25 20:51:56.000 206 21636.17 336.15 42689.02 88888.00 2023-07-25 20:51:57.000 206 21636.17 336.16 42689.00 88888.00 2023-07-25 20:51:58.000 206 21636.16 336.16 42689.00 88888.00 2023-07-25 20:51:59.000 206 21636.15 336.12 42689.01 88888.00 2023-07-25 20:52:00.000 206 21636.16 336.06 42689.03 47846.76 2023-07-25 20:52:01.000 206 21636.16 336.02 42689.03 88888.00 2023-07-25 20:52:02.000 206 21636.15 336.03 42689.01 88888.00 2023-07-25 20:52:03.000 206 21636.13 336.09 42689.02 88888.00 2023-07-25 20:52:04.000 206 21636.13 336.12 42689.06 88888.00 2023-07-25 20:52:05.000 206 21636.15 336.11 42689.06 47846.78 2023-07-25 20:52:06.000 206 21636.19 336.07 42689.03 88888.00 2023-07-25 20:52:07.000 206 21636.23 336.00 42689.02 88888.00 2023-07-25 20:52:08.000 206 21636.22 335.97 42689.02 88888.00 2023-07-25 20:52:09.000 206 21636.16 335.99 42689.01 88888.00 2023-07-25 20:52:10.000 206 21636.12 335.98 42688.96 99999.00 2023-07-25 20:52:11.000 206 21636.13 335.91 42688.91 99999.00 2023-07-25 20:52:12.000 206 21636.19 335.88 42688.93 99999.00 2023-07-25 20:52:13.000 206 21636.19 335.90 42688.97 99999.00 2023-07-25 20:52:14.000 206 21636.13 335.89 42688.95 99999.00 2023-07-25 20:52:15.000 206 21636.09 335.87 42688.91 47846.73 2023-07-25 20:52:16.000 206 21636.11 335.84 42688.92 88888.00 2023-07-25 20:52:17.000 206 21636.15 335.80 42688.93 88888.00 2023-07-25 20:52:18.000 206 21636.17 335.78 42688.92 88888.00 2023-07-25 20:52:19.000 206 21636.18 335.79 42688.91 88888.00 2023-07-25 20:52:20.000 206 21636.19 335.82 42688.93 99999.00 2023-07-25 20:52:21.000 206 21636.18 335.82 42688.89 99999.00 2023-07-25 20:52:22.000 206 21636.15 335.81 42688.86 99999.00 2023-07-25 20:52:23.000 206 21636.10 335.78 42688.82 99999.00 2023-07-25 20:52:24.000 206 21636.10 335.75 42688.79 99999.00 2023-07-25 20:52:25.000 206 21636.15 335.74 42688.79 47846.75 2023-07-25 20:52:26.000 206 21636.16 335.75 42688.81 88888.00 2023-07-25 20:52:27.000 206 21636.16 335.72 42688.80 88888.00 2023-07-25 20:52:28.000 206 21636.17 335.64 42688.76 88888.00 2023-07-25 20:52:29.000 206 21636.14 335.63 42688.76 88888.00 2023-07-25 20:52:30.000 206 21636.10 335.68 42688.82 99999.00 2023-07-25 20:52:31.000 206 21636.09 335.69 42688.87 99999.00 2023-07-25 20:52:32.000 206 21636.13 335.64 42688.84 99999.00 2023-07-25 20:52:33.000 206 21636.17 335.61 42688.79 99999.00 2023-07-25 20:52:34.000 206 21636.15 335.60 42688.77 99999.00 2023-07-25 20:52:35.000 206 21636.10 335.58 42688.77 99999.00 2023-07-25 20:52:36.000 206 21636.09 335.56 42688.77 99999.00 2023-07-25 20:52:37.000 206 21636.12 335.58 42688.81 99999.00 2023-07-25 20:52:38.000 206 21636.16 335.59 42688.86 99999.00 2023-07-25 20:52:39.000 206 21636.15 335.53 42688.84 99999.00 2023-07-25 20:52:40.000 206 21636.11 335.49 42688.79 47846.66 2023-07-25 20:52:41.000 206 21636.09 335.52 42688.77 88888.00 2023-07-25 20:52:42.000 206 21636.09 335.53 42688.75 88888.00 2023-07-25 20:52:43.000 206 21636.11 335.50 42688.72 88888.00 2023-07-25 20:52:44.000 206 21636.10 335.47 42688.71 88888.00 2023-07-25 20:52:45.000 206 21636.10 335.47 42688.72 47846.45 2023-07-25 20:52:46.000 206 21636.10 335.48 42688.76 88888.00 2023-07-25 20:52:47.000 206 21636.08 335.45 42688.74 88888.00 2023-07-25 20:52:48.000 206 21636.03 335.43 42688.69 88888.00 2023-07-25 20:52:49.000 206 21635.98 335.44 42688.65 88888.00 2023-07-25 20:52:50.000 206 21635.97 335.44 42688.64 47846.39 2023-07-25 20:52:51.000 206 21636.01 335.43 42688.68 88888.00 2023-07-25 20:52:52.000 206 21636.03 335.43 42688.71 88888.00 2023-07-25 20:52:53.000 206 21636.00 335.43 42688.72 88888.00 2023-07-25 20:52:54.000 206 21635.93 335.43 42688.70 88888.00 2023-07-25 20:52:55.000 206 21635.92 335.44 42688.68 99999.00 2023-07-25 20:52:56.000 206 21635.97 335.48 42688.66 99999.00 2023-07-25 20:52:57.000 206 21635.98 335.51 42688.64 99999.00 2023-07-25 20:52:58.000 206 21635.91 335.50 42688.63 99999.00 2023-07-25 20:52:59.000 206 21635.88 335.50 42688.64 99999.00 2023-07-25 20:53:00.000 206 21635.92 335.50 42688.68 47846.38 2023-07-25 20:53:01.000 206 21635.95 335.50 42688.69 88888.00 2023-07-25 20:53:02.000 206 21635.93 335.44 42688.67 88888.00 2023-07-25 20:53:03.000 206 21635.90 335.38 42688.68 88888.00 2023-07-25 20:53:04.000 206 21635.85 335.36 42688.74 88888.00 2023-07-25 20:53:05.000 206 21635.79 335.37 42688.77 47846.41 2023-07-25 20:53:06.000 206 21635.72 335.36 42688.71 88888.00 2023-07-25 20:53:07.000 206 21635.68 335.37 42688.67 88888.00 2023-07-25 20:53:08.000 206 21635.70 335.40 42688.66 88888.00 2023-07-25 20:53:09.000 206 21635.73 335.39 42688.66 88888.00 2023-07-25 20:53:10.000 206 21635.73 335.38 42688.66 47846.28 2023-07-25 20:53:11.000 206 21635.73 335.43 42688.68 88888.00 2023-07-25 20:53:12.000 206 21635.76 335.45 42688.69 88888.00 2023-07-25 20:53:13.000 206 21635.77 335.43 42688.68 88888.00 2023-07-25 20:53:14.000 206 21635.75 335.41 42688.66 88888.00 2023-07-25 20:53:15.000 206 21635.75 335.39 42688.67 47846.28 2023-07-25 20:53:16.000 206 21635.77 335.39 42688.67 88888.00 2023-07-25 20:53:17.000 206 21635.76 335.37 42688.66 88888.00 2023-07-25 20:53:18.000 206 21635.73 335.33 42688.64 88888.00 2023-07-25 20:53:19.000 206 21635.74 335.31 42688.64 88888.00 2023-07-25 20:53:20.000 206 21635.76 335.31 42688.65 47846.30 2023-07-25 20:53:21.000 206 21635.76 335.28 42688.65 88888.00 2023-07-25 20:53:22.000 206 21635.74 335.22 42688.64 88888.00 2023-07-25 20:53:23.000 206 21635.68 335.19 42688.66 88888.00 2023-07-25 20:53:24.000 206 21635.61 335.19 42688.67 88888.00 2023-07-25 20:53:25.000 206 21635.58 335.16 42688.68 47847.07 2023-07-25 20:53:26.000 206 21635.57 335.14 42688.69 88888.00 2023-07-25 20:53:27.000 206 21635.56 335.14 42688.69 88888.00 2023-07-25 20:53:28.000 206 21635.57 335.14 42688.66 88888.00 2023-07-25 20:53:29.000 206 21635.61 335.17 42688.64 88888.00 2023-07-25 20:53:30.000 206 21635.63 335.19 42688.67 47846.19 2023-07-25 20:53:31.000 206 21635.61 335.18 42688.71 88888.00 2023-07-25 20:53:32.000 206 21635.56 335.16 42688.71 88888.00 2023-07-25 20:53:33.000 206 21635.50 335.14 42688.67 88888.00 2023-07-25 20:53:34.000 206 21635.48 335.11 42688.64 88888.00 2023-07-25 20:53:35.000 206 21635.51 335.09 42688.67 47846.22 2023-07-25 20:53:36.000 206 21635.57 335.08 42688.72 88888.00 2023-07-25 20:53:37.000 206 21635.60 335.08 42688.74 88888.00 2023-07-25 20:53:38.000 206 21635.59 335.04 42688.72 88888.00 2023-07-25 20:53:39.000 206 21635.61 334.99 42688.70 88888.00 2023-07-25 20:53:40.000 206 21635.67 334.95 42688.69 47846.18 2023-07-25 20:53:41.000 206 21635.66 334.93 42688.69 88888.00 2023-07-25 20:53:42.000 206 21635.58 334.92 42688.70 88888.00 2023-07-25 20:53:43.000 206 21635.50 334.94 42688.69 88888.00 2023-07-25 20:53:44.000 206 21635.47 334.96 42688.67 88888.00 2023-07-25 20:53:45.000 206 21635.47 334.97 42688.67 47846.17 2023-07-25 20:53:46.000 206 21635.48 334.99 42688.66 88888.00 2023-07-25 20:53:47.000 206 21635.52 335.00 42688.66 88888.00 2023-07-25 20:53:48.000 206 21635.58 335.01 42688.69 88888.00 2023-07-25 20:53:49.000 206 21635.58 335.00 42688.67 88888.00 2023-07-25 20:53:50.000 206 21635.50 334.98 42688.59 47846.16 2023-07-25 20:53:51.000 206 21635.42 334.94 42688.53 88888.00 2023-07-25 20:53:52.000 206 21635.36 334.93 42688.53 88888.00 2023-07-25 20:53:53.000 206 21635.34 334.93 42688.56 88888.00 2023-07-25 20:53:54.000 206 21635.38 334.92 42688.61 88888.00 2023-07-25 20:53:55.000 206 21635.42 334.88 42688.62 47846.18 2023-07-25 20:53:56.000 206 21635.45 334.84 42688.63 88888.00 2023-07-25 20:53:57.000 206 21635.45 334.81 42688.67 88888.00 2023-07-25 20:53:58.000 206 21635.44 334.80 42688.67 88888.00 2023-07-25 20:53:59.000 206 21635.46 334.79 42688.64 88888.00 2023-07-25 20:54:00.000 206 21635.49 334.78 42688.62 99999.00 2023-07-25 20:54:01.000 206 21635.51 334.77 42688.66 99999.00 2023-07-25 20:54:02.000 206 21635.57 334.78 42688.71 99999.00 2023-07-25 20:54:03.000 206 21635.65 334.80 42688.70 99999.00 2023-07-25 20:54:04.000 206 21635.65 334.80 42688.69 99999.00 2023-07-25 20:54:05.000 206 21635.57 334.75 42688.69 99999.00 2023-07-25 20:54:06.000 206 21635.53 334.70 42688.68 99999.00 2023-07-25 20:54:07.000 206 21635.55 334.74 42688.65 99999.00 2023-07-25 20:54:08.000 206 21635.60 334.79 42688.63 99999.00 2023-07-25 20:54:09.000 206 21635.65 334.81 42688.62 99999.00 2023-07-25 20:54:10.000 206 21635.68 334.82 42688.64 47846.73 2023-07-25 20:54:11.000 206 21635.66 334.81 42688.64 88888.00 2023-07-25 20:54:12.000 206 21635.63 334.76 42688.59 88888.00 2023-07-25 20:54:13.000 206 21635.57 334.74 42688.59 88888.00 2023-07-25 20:54:14.000 206 21635.51 334.74 42688.61 88888.00 2023-07-25 20:54:15.000 206 21635.50 334.75 42688.59 47846.02 2023-07-25 20:54:16.000 206 21635.52 334.75 42688.56 88888.00 2023-07-25 20:54:17.000 206 21635.51 334.76 42688.55 88888.00 2023-07-25 20:54:18.000 206 21635.48 334.73 42688.54 88888.00 2023-07-25 20:54:19.000 206 21635.48 334.66 42688.50 88888.00 2023-07-25 20:54:20.000 206 21635.50 334.61 42688.48 47845.93 2023-07-25 20:54:21.000 206 21635.50 334.61 42688.46 88888.00 2023-07-25 20:54:22.000 206 21635.48 334.62 42688.43 88888.00 2023-07-25 20:54:23.000 206 21635.50 334.63 42688.42 88888.00 2023-07-25 20:54:24.000 206 21635.53 334.64 42688.43 88888.00 2023-07-25 20:54:25.000 206 21635.50 334.61 42688.43 47845.96 2023-07-25 20:54:26.000 206 21635.45 334.57 42688.47 88888.00 2023-07-25 20:54:27.000 206 21635.41 334.61 42688.54 88888.00 2023-07-25 20:54:28.000 206 21635.37 334.65 42688.56 88888.00 2023-07-25 20:54:29.000 206 21635.37 334.57 42688.53 88888.00 2023-07-25 20:54:30.000 206 21635.40 334.45 42688.47 99999.00 2023-07-25 20:54:31.000 206 21635.41 334.43 42688.43 99999.00 2023-07-25 20:54:32.000 206 21635.41 334.48 42688.44 99999.00 2023-07-25 20:54:33.000 206 21635.40 334.52 42688.44 99999.00 2023-07-25 20:54:34.000 206 21635.40 334.54 42688.41 99999.00 2023-07-25 20:54:35.000 206 21635.43 334.55 42688.43 47846.72 2023-07-25 20:54:36.000 206 21635.45 334.55 42688.48 88888.00 2023-07-25 20:54:37.000 206 21635.44 334.51 42688.48 88888.00 2023-07-25 20:54:38.000 206 21635.43 334.48 42688.45 88888.00 2023-07-25 20:54:39.000 206 21635.43 334.50 42688.44 88888.00 2023-07-25 20:54:40.000 206 21635.41 334.49 42688.41 47845.90 2023-07-25 20:54:41.000 206 21635.42 334.46 42688.37 88888.00 2023-07-25 20:54:42.000 206 21635.47 334.45 42688.34 88888.00 2023-07-25 20:54:43.000 206 21635.52 334.47 42688.37 88888.00 2023-07-25 20:54:44.000 206 21635.55 334.51 42688.39 88888.00 2023-07-25 20:54:45.000 206 21635.53 334.52 42688.38 47845.80 2023-07-25 20:54:46.000 206 21635.48 334.49 42688.36 88888.00 2023-07-25 20:54:47.000 206 21635.44 334.44 42688.37 88888.00 2023-07-25 20:54:48.000 206 21635.38 334.42 42688.36 88888.00 2023-07-25 20:54:49.000 206 21635.31 334.39 42688.35 88888.00 2023-07-25 20:54:50.000 206 21635.27 334.35 42688.34 47845.85 2023-07-25 20:54:51.000 206 21635.27 334.35 42688.35 88888.00 2023-07-25 20:54:52.000 206 21635.29 334.36 42688.35 88888.00 2023-07-25 20:54:53.000 206 21635.31 334.35 42688.32 88888.00 2023-07-25 20:54:54.000 206 21635.31 334.32 42688.27 88888.00 2023-07-25 20:54:55.000 206 21635.30 334.31 42688.27 47845.69 2023-07-25 20:54:56.000 206 21635.31 334.30 42688.30 88888.00 2023-07-25 20:54:57.000 206 21635.35 334.25 42688.30 88888.00 2023-07-25 20:54:58.000 206 21635.40 334.23 42688.29 88888.00 2023-07-25 20:54:59.000 206 21635.41 334.28 42688.27 88888.00 2023-07-25 20:55:00.000 206 21635.40 334.32 42688.27 47845.73 2023-07-25 20:55:01.000 206 21635.41 334.32 42688.30 88888.00 2023-07-25 20:55:02.000 206 21635.41 334.33 42688.33 88888.00 2023-07-25 20:55:03.000 206 21635.36 334.34 42688.35 88888.00 2023-07-25 20:55:04.000 206 21635.31 334.34 42688.35 88888.00 2023-07-25 20:55:05.000 206 21635.23 334.36 42688.32 47845.71 2023-07-25 20:55:06.000 206 21635.18 334.40 42688.31 88888.00 2023-07-25 20:55:07.000 206 21635.20 334.43 42688.30 88888.00 2023-07-25 20:55:08.000 206 21635.28 334.43 42688.32 88888.00 2023-07-25 20:55:09.000 206 21635.33 334.43 42688.36 88888.00 2023-07-25 20:55:10.000 206 21635.31 334.41 42688.36 47845.72 2023-07-25 20:55:11.000 206 21635.26 334.37 42688.37 88888.00 2023-07-25 20:55:12.000 206 21635.26 334.33 42688.38 88888.00 2023-07-25 20:55:13.000 206 21635.26 334.29 42688.37 88888.00 2023-07-25 20:55:14.000 206 21635.19 334.29 42688.34 88888.00 2023-07-25 20:55:15.000 206 21635.07 334.32 42688.31 47845.66 2023-07-25 20:55:16.000 206 21635.01 334.37 42688.32 88888.00 2023-07-25 20:55:17.000 206 21635.04 334.37 42688.33 88888.00 2023-07-25 20:55:18.000 206 21635.10 334.33 42688.33 88888.00 2023-07-25 20:55:19.000 206 21635.15 334.28 42688.30 88888.00 2023-07-25 20:55:20.000 206 21635.14 334.24 42688.28 47845.71 2023-07-25 20:55:21.000 206 21635.11 334.23 42688.30 88888.00 2023-07-25 20:55:22.000 206 21635.09 334.25 42688.31 88888.00 2023-07-25 20:55:23.000 206 21635.07 334.29 42688.30 88888.00 2023-07-25 20:55:24.000 206 21635.08 334.27 42688.29 88888.00 2023-07-25 20:55:25.000 206 21635.11 334.23 42688.26 47845.58 2023-07-25 20:55:26.000 206 21635.11 334.22 42688.25 88888.00 2023-07-25 20:55:27.000 206 21635.10 334.23 42688.27 88888.00 2023-07-25 20:55:28.000 206 21635.11 334.21 42688.29 88888.00 2023-07-25 20:55:29.000 206 21635.10 334.17 42688.30 88888.00 2023-07-25 20:55:30.000 206 21635.07 334.15 42688.29 47845.62 2023-07-25 20:55:31.000 206 21635.05 334.15 42688.30 88888.00 2023-07-25 20:55:32.000 206 21635.07 334.12 42688.30 88888.00 2023-07-25 20:55:33.000 206 21635.09 334.06 42688.29 88888.00 2023-07-25 20:55:34.000 206 21635.08 334.07 42688.30 88888.00 2023-07-25 20:55:35.000 206 21635.03 334.11 42688.30 99999.00 2023-07-25 20:55:36.000 206 21635.02 334.13 42688.29 99999.00 2023-07-25 20:55:37.000 206 21635.03 334.14 42688.30 99999.00 2023-07-25 20:55:38.000 206 21635.02 334.14 42688.31 99999.00 2023-07-25 20:55:39.000 206 21634.97 334.11 42688.31 99999.00 2023-07-25 20:55:40.000 206 21634.96 334.08 42688.27 99999.00 2023-07-25 20:55:41.000 206 21635.04 334.06 42688.23 99999.00 2023-07-25 20:55:42.000 206 21635.08 334.03 42688.23 99999.00 2023-07-25 20:55:43.000 206 21635.02 334.03 42688.25 99999.00 2023-07-25 20:55:44.000 206 21634.99 334.07 42688.25 99999.00 2023-07-25 20:55:45.000 206 21635.03 334.12 42688.26 47845.80 2023-07-25 20:55:46.000 206 21635.06 334.13 42688.27 88888.00 2023-07-25 20:55:47.000 206 21635.04 334.08 42688.28 88888.00 2023-07-25 20:55:48.000 206 21635.05 334.01 42688.26 88888.00 2023-07-25 20:55:49.000 206 21635.07 333.99 42688.21 88888.00 2023-07-25 20:55:50.000 206 21635.10 334.02 42688.18 47845.47 2023-07-25 20:55:51.000 206 21635.12 334.04 42688.19 88888.00 2023-07-25 20:55:52.000 206 21635.14 334.03 42688.22 88888.00 2023-07-25 20:55:53.000 206 21635.12 334.02 42688.24 88888.00 2023-07-25 20:55:54.000 206 21635.08 334.03 42688.22 88888.00 2023-07-25 20:55:55.000 206 21635.07 334.01 42688.19 47845.54 2023-07-25 20:55:56.000 206 21635.09 333.97 42688.23 88888.00 2023-07-25 20:55:57.000 206 21635.11 333.96 42688.26 88888.00 2023-07-25 20:55:58.000 206 21635.12 333.98 42688.19 88888.00 2023-07-25 20:55:59.000 206 21635.12 334.00 42688.09 88888.00 2023-07-25 20:56:00.000 206 21635.11 334.00 42688.09 47845.50 2023-07-25 20:56:01.000 206 21635.14 334.00 42688.18 88888.00 2023-07-25 20:56:02.000 206 21635.19 334.01 42688.21 88888.00 2023-07-25 20:56:03.000 206 21635.18 333.98 42688.14 88888.00 2023-07-25 20:56:04.000 206 21635.12 333.92 42688.07 88888.00 2023-07-25 20:56:05.000 206 21635.10 333.86 42688.07 47845.03 2023-07-25 20:56:06.000 206 21635.16 333.80 42688.08 88888.00 2023-07-25 20:56:07.000 206 21635.19 333.76 42688.07 88888.00 2023-07-25 20:56:08.000 206 21635.16 333.75 42688.07 88888.00 2023-07-25 20:56:09.000 206 21635.12 333.77 42688.11 88888.00 2023-07-25 20:56:10.000 206 21635.12 333.81 42688.13 47845.49 2023-07-25 20:56:11.000 206 21635.15 333.86 42688.13 88888.00 2023-07-25 20:56:12.000 206 21635.14 333.86 42688.14 88888.00 2023-07-25 20:56:13.000 206 21635.08 333.84 42688.14 88888.00 2023-07-25 20:56:14.000 206 21635.04 333.84 42688.13 88888.00 2023-07-25 20:56:15.000 206 21635.08 333.83 42688.14 47845.48 2023-07-25 20:56:16.000 206 21635.08 333.82 42688.11 88888.00 2023-07-25 20:56:17.000 206 21635.06 333.82 42688.09 88888.00 2023-07-25 20:56:18.000 206 21635.07 333.82 42688.06 88888.00 2023-07-25 20:56:19.000 206 21635.08 333.78 42688.04 88888.00 2023-07-25 20:56:20.000 206 21635.06 333.76 42688.04 47845.46 2023-07-25 20:56:21.000 206 21635.04 333.75 42688.05 88888.00 2023-07-25 20:56:22.000 206 21635.06 333.72 42688.06 88888.00 2023-07-25 20:56:23.000 206 21635.05 333.69 42688.11 88888.00 2023-07-25 20:56:24.000 206 21635.03 333.72 42688.14 88888.00 2023-07-25 20:56:25.000 206 21635.03 333.75 42688.09 99999.00 2023-07-25 20:56:26.000 206 21635.08 333.72 42688.04 99999.00 2023-07-25 20:56:27.000 206 21635.13 333.66 42688.03 99999.00 2023-07-25 20:56:28.000 206 21635.14 333.65 42688.04 99999.00 2023-07-25 20:56:29.000 206 21635.08 333.64 42688.07 99999.00 2023-07-25 20:56:30.000 206 21635.04 333.64 42688.11 47845.95 2023-07-25 20:56:31.000 206 21635.03 333.64 42688.06 88888.00 2023-07-25 20:56:32.000 206 21635.01 333.64 42687.99 88888.00 2023-07-25 20:56:33.000 206 21635.01 333.65 42687.98 88888.00 2023-07-25 20:56:34.000 206 21635.05 333.74 42688.00 88888.00 2023-07-25 20:56:35.000 206 21635.07 333.81 42688.04 47845.41 2023-07-25 20:56:36.000 206 21635.02 333.78 42688.06 88888.00 2023-07-25 20:56:37.000 206 21634.96 333.70 42688.06 88888.00 2023-07-25 20:56:38.000 206 21634.96 333.67 42688.05 88888.00 2023-07-25 20:56:39.000 206 21634.98 333.69 42688.04 88888.00 2023-07-25 20:56:40.000 206 21635.00 333.69 42688.01 47845.40 2023-07-25 20:56:41.000 206 21634.99 333.68 42688.03 88888.00 2023-07-25 20:56:42.000 206 21634.93 333.65 42688.06 88888.00 2023-07-25 20:56:43.000 206 21634.88 333.63 42688.04 88888.00 2023-07-25 20:56:44.000 206 21634.88 333.68 42688.03 88888.00 2023-07-25 20:56:45.000 206 21634.87 333.74 42688.04 99999.00 2023-07-25 20:56:46.000 206 21634.82 333.76 42688.04 99999.00 2023-07-25 20:56:47.000 206 21634.77 333.74 42688.03 99999.00 2023-07-25 20:56:48.000 206 21634.76 333.72 42688.02 99999.00 2023-07-25 20:56:49.000 206 21634.78 333.70 42688.05 99999.00 2023-07-25 20:56:50.000 206 21634.78 333.71 42688.10 47843.69 2023-07-25 20:56:51.000 206 21634.79 333.74 42688.12 88888.00 2023-07-25 20:56:52.000 206 21634.81 333.73 42688.12 88888.00 2023-07-25 20:56:53.000 206 21634.81 333.70 42688.13 88888.00 2023-07-25 20:56:54.000 206 21634.80 333.68 42688.14 88888.00 2023-07-25 20:56:55.000 206 21634.77 333.65 42688.12 47845.63 2023-07-25 20:56:56.000 206 21634.74 333.60 42688.03 88888.00 2023-07-25 20:56:57.000 206 21634.73 333.56 42687.96 88888.00 2023-07-25 20:56:58.000 206 21634.76 333.57 42688.01 88888.00 2023-07-25 20:56:59.000 206 21634.74 333.60 42688.06 88888.00 2023-07-25 20:57:00.000 206 21634.70 333.59 42688.05 47845.31 2023-07-25 20:57:01.000 206 21634.72 333.58 42688.04 88888.00 2023-07-25 20:57:02.000 206 21634.76 333.61 42688.09 88888.00 2023-07-25 20:57:03.000 206 21634.75 333.66 42688.10 88888.00 2023-07-25 20:57:04.000 206 21634.69 333.64 42688.04 88888.00 2023-07-25 20:57:05.000 206 21634.66 333.58 42687.98 47845.42 2023-07-25 20:57:06.000 206 21634.67 333.55 42688.01 88888.00 2023-07-25 20:57:07.000 206 21634.66 333.57 42688.07 88888.00 2023-07-25 20:57:08.000 206 21634.68 333.59 42688.11 88888.00 2023-07-25 20:57:09.000 206 21634.75 333.59 42688.11 88888.00 2023-07-25 20:57:10.000 206 21634.79 333.58 42688.09 47845.24 2023-07-25 20:57:11.000 206 21634.76 333.56 42688.05 88888.00 2023-07-25 20:57:12.000 206 21634.76 333.55 42688.04 88888.00 2023-07-25 20:57:13.000 206 21634.78 333.56 42688.07 88888.00 2023-07-25 20:57:14.000 206 21634.72 333.53 42688.05 88888.00 2023-07-25 20:57:15.000 206 21634.65 333.49 42688.04 47845.31 2023-07-25 20:57:16.000 206 21634.68 333.50 42688.05 88888.00 2023-07-25 20:57:17.000 206 21634.74 333.56 42688.06 88888.00 2023-07-25 20:57:18.000 206 21634.74 333.60 42688.05 88888.00 2023-07-25 20:57:19.000 206 21634.70 333.60 42688.06 88888.00 2023-07-25 20:57:20.000 206 21634.66 333.61 42688.08 47845.32 2023-07-25 20:57:21.000 206 21634.62 333.61 42688.07 88888.00 2023-07-25 20:57:22.000 206 21634.57 333.60 42688.05 88888.00 2023-07-25 20:57:23.000 206 21634.56 333.58 42688.06 88888.00 2023-07-25 20:57:24.000 206 21634.59 333.56 42688.07 88888.00 2023-07-25 20:57:25.000 206 21634.62 333.55 42688.07 47845.32 2023-07-25 20:57:26.000 206 21634.63 333.54 42688.04 88888.00 2023-07-25 20:57:27.000 206 21634.63 333.54 42688.02 88888.00 2023-07-25 20:57:28.000 206 21634.65 333.54 42688.06 88888.00 2023-07-25 20:57:29.000 206 21634.66 333.53 42688.08 88888.00 2023-07-25 20:57:30.000 206 21634.65 333.50 42688.05 47845.31 2023-07-25 20:57:31.000 206 21634.62 333.46 42688.02 88888.00 2023-07-25 20:57:32.000 206 21634.60 333.46 42688.02 88888.00 2023-07-25 20:57:33.000 206 21634.58 333.46 42688.05 88888.00 2023-07-25 20:57:34.000 206 21634.59 333.47 42688.09 88888.00 2023-07-25 20:57:35.000 206 21634.59 333.51 42688.07 47845.28 2023-07-25 20:57:36.000 206 21634.56 333.54 42688.03 88888.00 2023-07-25 20:57:37.000 206 21634.53 333.53 42687.99 88888.00 2023-07-25 20:57:38.000 206 21634.54 333.49 42688.00 88888.00 2023-07-25 20:57:39.000 206 21634.57 333.46 42688.06 88888.00 2023-07-25 20:57:40.000 206 21634.57 333.45 42688.11 47845.33 2023-07-25 20:57:41.000 206 21634.53 333.44 42688.16 88888.00 2023-07-25 20:57:42.000 206 21634.50 333.45 42688.19 88888.00 2023-07-25 20:57:43.000 206 21634.47 333.46 42688.16 88888.00 2023-07-25 20:57:44.000 206 21634.47 333.43 42688.09 88888.00 2023-07-25 20:57:45.000 206 21634.50 333.41 42688.06 47845.22 2023-07-25 20:57:46.000 206 21634.52 333.44 42688.09 88888.00 2023-07-25 20:57:47.000 206 21634.47 333.49 42688.10 88888.00 2023-07-25 20:57:48.000 206 21634.42 333.51 42688.06 88888.00 2023-07-25 20:57:49.000 206 21634.40 333.50 42688.00 88888.00 2023-07-25 20:57:50.000 206 21634.40 333.49 42688.00 99999.00 2023-07-25 20:57:51.000 206 21634.38 333.54 42688.06 99999.00 2023-07-25 20:57:52.000 206 21634.35 333.58 42688.11 99999.00 2023-07-25 20:57:53.000 206 21634.36 333.56 42688.10 99999.00 2023-07-25 20:57:54.000 206 21634.37 333.51 42688.07 99999.00 2023-07-25 20:57:55.000 206 21634.35 333.49 42688.07 99999.00 2023-07-25 20:57:56.000 206 21634.37 333.47 42688.07 99999.00 2023-07-25 20:57:57.000 206 21634.43 333.50 42688.05 99999.00 2023-07-25 20:57:58.000 206 21634.49 333.54 42688.00 99999.00 2023-07-25 20:57:59.000 206 21634.52 333.57 42688.03 99999.00 2023-07-25 20:58:00.000 206 21634.44 333.56 42688.10 47843.83 2023-07-25 20:58:01.000 206 21634.31 333.55 42688.14 88888.00 2023-07-25 20:58:02.000 206 21634.28 333.55 42688.16 88888.00 2023-07-25 20:58:03.000 206 21634.36 333.55 42688.19 88888.00 2023-07-25 20:58:04.000 206 21634.38 333.55 42688.18 88888.00 2023-07-25 20:58:05.000 206 21634.32 333.56 42688.16 47845.29 2023-07-25 20:58:06.000 206 21634.29 333.56 42688.16 88888.00 2023-07-25 20:58:07.000 206 21634.34 333.55 42688.16 88888.00 2023-07-25 20:58:08.000 206 21634.38 333.55 42688.17 88888.00 2023-07-25 20:58:09.000 206 21634.37 333.55 42688.18 88888.00 2023-07-25 20:58:10.000 206 21634.35 333.56 42688.18 47845.13 2023-07-25 20:58:11.000 206 21634.31 333.55 42688.18 88888.00 2023-07-25 20:58:12.000 206 21634.28 333.55 42688.18 88888.00 2023-07-25 20:58:13.000 206 21634.27 333.60 42688.19 88888.00 2023-07-25 20:58:14.000 206 21634.27 333.62 42688.22 88888.00 2023-07-25 20:58:15.000 206 21634.27 333.62 42688.26 99999.00 2023-07-25 20:58:16.000 206 21634.25 333.64 42688.29 99999.00 2023-07-25 20:58:17.000 206 21634.24 333.65 42688.30 99999.00 2023-07-25 20:58:18.000 206 21634.29 333.66 42688.28 99999.00 2023-07-25 20:58:19.000 206 21634.32 333.68 42688.26 99999.00 2023-07-25 20:58:20.000 206 21634.32 333.71 42688.27 99999.00 2023-07-25 20:58:21.000 206 21634.29 333.71 42688.27 99999.00 2023-07-25 20:58:22.000 206 21634.28 333.67 42688.25 99999.00 2023-07-25 20:58:23.000 206 21634.24 333.70 42688.27 99999.00 2023-07-25 20:58:24.000 206 21634.19 333.76 42688.27 99999.00 2023-07-25 20:58:25.000 206 21634.19 333.77 42688.22 47845.23 2023-07-25 20:58:26.000 206 21634.17 333.78 42688.19 88888.00 2023-07-25 20:58:27.000 206 21634.11 333.80 42688.21 88888.00 2023-07-25 20:58:28.000 206 21634.08 333.76 42688.24 88888.00 2023-07-25 20:58:29.000 206 21634.10 333.73 42688.24 88888.00 2023-07-25 20:58:30.000 206 21634.13 333.75 42688.23 47845.24 2023-07-25 20:58:31.000 206 21634.12 333.77 42688.23 88888.00 2023-07-25 20:58:32.000 206 21634.12 333.76 42688.26 88888.00 2023-07-25 20:58:33.000 206 21634.14 333.80 42688.34 88888.00 2023-07-25 20:58:34.000 206 21634.11 333.83 42688.42 88888.00 2023-07-25 20:58:35.000 206 21634.07 333.77 42688.43 47845.10 2023-07-25 20:58:36.000 206 21634.08 333.66 42688.38 88888.00 2023-07-25 20:58:37.000 206 21634.10 333.64 42688.34 88888.00 2023-07-25 20:58:38.000 206 21634.08 333.70 42688.34 88888.00 2023-07-25 20:58:39.000 206 21634.03 333.73 42688.35 88888.00 2023-07-25 20:58:40.000 206 21633.95 333.73 42688.34 47845.18 2023-07-25 20:58:41.000 206 21633.90 333.72 42688.29 88888.00 2023-07-25 20:58:42.000 206 21633.91 333.71 42688.27 88888.00 2023-07-25 20:58:43.000 206 21633.90 333.71 42688.29 88888.00 2023-07-25 20:58:44.000 206 21633.87 333.72 42688.32 88888.00 2023-07-25 20:58:45.000 206 21633.87 333.72 42688.35 99999.00 2023-07-25 20:58:46.000 206 21633.88 333.68 42688.39 99999.00 2023-07-25 20:58:47.000 206 21633.89 333.65 42688.41 99999.00 2023-07-25 20:58:48.000 206 21633.90 333.66 42688.43 99999.00 2023-07-25 20:58:49.000 206 21633.93 333.69 42688.46 99999.00 2023-07-25 20:58:50.000 206 21633.98 333.74 42688.47 47845.43 2023-07-25 20:58:51.000 206 21634.02 333.80 42688.48 88888.00 2023-07-25 20:58:52.000 206 21633.99 333.82 42688.47 88888.00 2023-07-25 20:58:53.000 206 21633.94 333.79 42688.44 88888.00 2023-07-25 20:58:54.000 206 21633.91 333.75 42688.41 88888.00 2023-07-25 20:58:55.000 206 21633.94 333.73 42688.40 47845.14 2023-07-25 20:58:56.000 206 21633.97 333.75 42688.39 88888.00 2023-07-25 20:58:57.000 206 21633.96 333.79 42688.41 88888.00 2023-07-25 20:58:58.000 206 21633.91 333.84 42688.44 88888.00 2023-07-25 20:58:59.000 206 21633.92 333.84 42688.49 88888.00 2023-07-25 20:59:00.000 206 21633.97 333.81 42688.50 47845.13 2023-07-25 20:59:01.000 206 21633.96 333.80 42688.47 88888.00 2023-07-25 20:59:02.000 206 21633.89 333.81 42688.47 88888.00 2023-07-25 20:59:03.000 206 21633.84 333.86 42688.48 88888.00 2023-07-25 20:59:04.000 206 21633.84 333.87 42688.45 88888.00 2023-07-25 20:59:05.000 206 21633.83 333.83 42688.41 47845.29 2023-07-25 20:59:06.000 206 21633.81 333.81 42688.43 88888.00 2023-07-25 20:59:07.000 206 21633.84 333.81 42688.48 88888.00 2023-07-25 20:59:08.000 206 21633.89 333.84 42688.50 88888.00 2023-07-25 20:59:09.000 206 21633.91 333.85 42688.49 88888.00 2023-07-25 20:59:10.000 206 21633.94 333.84 42688.49 47845.24 2023-07-25 20:59:11.000 206 21633.93 333.81 42688.52 88888.00 2023-07-25 20:59:12.000 206 21633.88 333.76 42688.57 88888.00 2023-07-25 20:59:13.000 206 21633.85 333.73 42688.57 88888.00 2023-07-25 20:59:14.000 206 21633.84 333.77 42688.54 88888.00 2023-07-25 20:59:15.000 206 21633.81 333.80 42688.53 47845.19 2023-07-25 20:59:16.000 206 21633.78 333.78 42688.51 88888.00 2023-07-25 20:59:17.000 206 21633.79 333.76 42688.49 88888.00 2023-07-25 20:59:18.000 206 21633.82 333.81 42688.51 88888.00 2023-07-25 20:59:19.000 206 21633.82 333.87 42688.54 88888.00 2023-07-25 20:59:20.000 206 21633.79 333.89 42688.48 47845.17 2023-07-25 20:59:21.000 206 21633.78 333.86 42688.40 88888.00 2023-07-25 20:59:22.000 206 21633.77 333.77 42688.42 88888.00 2023-07-25 20:59:23.000 206 21633.76 333.75 42688.53 88888.00 2023-07-25 20:59:24.000 206 21633.76 333.78 42688.59 88888.00 2023-07-25 20:59:25.000 206 21633.78 333.81 42688.59 47845.01 2023-07-25 20:59:26.000 206 21633.77 333.83 42688.56 88888.00 2023-07-25 20:59:27.000 206 21633.74 333.81 42688.53 88888.00 2023-07-25 20:59:28.000 206 21633.74 333.79 42688.50 88888.00 2023-07-25 20:59:29.000 206 21633.77 333.77 42688.46 88888.00 2023-07-25 20:59:30.000 206 21633.78 333.76 42688.43 47845.15 2023-07-25 20:59:31.000 206 21633.79 333.76 42688.43 88888.00 2023-07-25 20:59:32.000 206 21633.81 333.77 42688.43 88888.00 2023-07-25 20:59:33.000 206 21633.83 333.76 42688.44 88888.00 2023-07-25 20:59:34.000 206 21633.86 333.77 42688.49 88888.00 2023-07-25 20:59:35.000 206 21633.84 333.77 42688.53 47845.19 2023-07-25 20:59:36.000 206 21633.78 333.77 42688.51 88888.00 2023-07-25 20:59:37.000 206 21633.77 333.76 42688.47 88888.00 2023-07-25 20:59:38.000 206 21633.76 333.69 42688.44 88888.00 2023-07-25 20:59:39.000 206 21633.71 333.62 42688.44 88888.00 2023-07-25 20:59:40.000 206 21633.66 333.62 42688.46 47845.17 2023-07-25 20:59:41.000 206 21633.68 333.62 42688.44 88888.00 2023-07-25 20:59:42.000 206 21633.71 333.64 42688.43 88888.00 2023-07-25 20:59:43.000 206 21633.68 333.71 42688.45 88888.00 2023-07-25 20:59:44.000 206 21633.60 333.72 42688.45 88888.00 2023-07-25 20:59:45.000 206 21633.57 333.65 42688.46 47845.07 2023-07-25 20:59:46.000 206 21633.60 333.59 42688.47 88888.00 2023-07-25 20:59:47.000 206 21633.65 333.59 42688.44 88888.00 2023-07-25 20:59:48.000 206 21633.68 333.63 42688.44 88888.00 2023-07-25 20:59:49.000 206 21633.72 333.67 42688.46 88888.00 2023-07-25 20:59:50.000 206 21633.72 333.65 42688.47 47845.08 2023-07-25 20:59:51.000 206 21633.71 333.62 42688.45 88888.00 2023-07-25 20:59:52.000 206 21633.69 333.60 42688.41 88888.00 2023-07-25 20:59:53.000 206 21633.66 333.58 42688.38 88888.00 2023-07-25 20:59:54.000 206 21633.63 333.57 42688.38 88888.00 2023-07-25 20:59:55.000 206 21633.65 333.58 42688.37 47845.14 2023-07-25 20:59:56.000 206 21633.69 333.59 42688.36 88888.00 2023-07-25 20:59:57.000 206 21633.73 333.62 42688.37 88888.00 2023-07-25 20:59:58.000 206 21633.76 333.66 42688.41 88888.00 2023-07-25 20:59:59.000 206 21633.73 333.67 42688.42 88888.00 2023-07-25 21:00:00.000 206 21633.66 333.67 42688.40 47845.85 2023-07-25 21:00:01.000 206 21633.65 333.67 42688.41 88888.00 2023-07-25 21:00:02.000 206 21633.69 333.65 42688.44 88888.00 2023-07-25 21:00:03.000 206 21633.74 333.61 42688.43 88888.00 2023-07-25 21:00:04.000 206 21633.71 333.61 42688.42 88888.00 2023-07-25 21:00:05.000 206 21633.66 333.65 42688.40 47845.10 2023-07-25 21:00:06.000 206 21633.66 333.65 42688.38 88888.00 2023-07-25 21:00:07.000 206 21633.66 333.62 42688.37 88888.00 2023-07-25 21:00:08.000 206 21633.63 333.61 42688.40 88888.00 2023-07-25 21:00:09.000 206 21633.58 333.59 42688.40 88888.00 2023-07-25 21:00:10.000 206 21633.54 333.56 42688.38 47845.19 2023-07-25 21:00:11.000 206 21633.54 333.56 42688.43 88888.00 2023-07-25 21:00:12.000 206 21633.56 333.56 42688.46 88888.00 2023-07-25 21:00:13.000 206 21633.55 333.53 42688.42 88888.00 2023-07-25 21:00:14.000 206 21633.52 333.48 42688.34 88888.00 2023-07-25 21:00:15.000 206 21633.53 333.50 42688.32 99999.00 2023-07-25 21:00:16.000 206 21633.57 333.57 42688.34 99999.00 2023-07-25 21:00:17.000 206 21633.57 333.55 42688.36 99999.00 2023-07-25 21:00:18.000 206 21633.53 333.50 42688.37 99999.00 2023-07-25 21:00:19.000 206 21633.52 333.51 42688.39 99999.00 2023-07-25 21:00:20.000 206 21633.55 333.52 42688.43 47845.44 2023-07-25 21:00:21.000 206 21633.56 333.50 42688.44 88888.00 2023-07-25 21:00:22.000 206 21633.51 333.53 42688.41 88888.00 2023-07-25 21:00:23.000 206 21633.47 333.58 42688.38 88888.00 2023-07-25 21:00:24.000 206 21633.49 333.60 42688.36 88888.00 2023-07-25 21:00:25.000 206 21633.48 333.61 42688.34 47845.01 2023-07-25 21:00:26.000 206 21633.39 333.60 42688.28 88888.00 2023-07-25 21:00:27.000 206 21633.33 333.59 42688.23 88888.00 2023-07-25 21:00:28.000 206 21633.32 333.59 42688.25 88888.00 2023-07-25 21:00:29.000 206 21633.33 333.59 42688.29 88888.00 2023-07-25 21:00:30.000 206 21633.33 333.61 42688.32 47844.97 2023-07-25 21:00:31.000 206 21633.35 333.64 42688.33 88888.00 2023-07-25 21:00:32.000 206 21633.36 333.67 42688.34 88888.00 2023-07-25 21:00:33.000 206 21633.32 333.69 42688.36 88888.00 2023-07-25 21:00:34.000 206 21633.29 333.66 42688.31 88888.00 2023-07-25 21:00:35.000 206 21633.33 333.57 42688.26 99999.00 2023-07-25 21:00:36.000 206 21633.38 333.52 42688.27 99999.00 2023-07-25 21:00:37.000 206 21633.33 333.51 42688.29 99999.00 2023-07-25 21:00:38.000 206 21633.23 333.52 42688.29 99999.00 2023-07-25 21:00:39.000 206 21633.20 333.56 42688.29 99999.00 2023-07-25 21:00:40.000 206 21633.26 333.60 42688.31 47844.89 2023-07-25 21:00:41.000 206 21633.30 333.60 42688.33 88888.00 2023-07-25 21:00:42.000 206 21633.28 333.60 42688.33 88888.00 2023-07-25 21:00:43.000 206 21633.27 333.61 42688.30 88888.00 2023-07-25 21:00:44.000 206 21633.29 333.60 42688.32 88888.00 2023-07-25 21:00:45.000 206 21633.31 333.55 42688.37 47845.09 2023-07-25 21:00:46.000 206 21633.34 333.51 42688.41 88888.00 2023-07-25 21:00:47.000 206 21633.35 333.52 42688.41 88888.00 2023-07-25 21:00:48.000 206 21633.32 333.56 42688.37 88888.00 2023-07-25 21:00:49.000 206 21633.27 333.56 42688.31 88888.00 2023-07-25 21:00:50.000 206 21633.27 333.56 42688.29 47844.95 2023-07-25 21:00:51.000 206 21633.31 333.59 42688.31 88888.00 2023-07-25 21:00:52.000 206 21633.40 333.63 42688.35 88888.00 2023-07-25 21:00:53.000 206 21633.43 333.59 42688.36 88888.00 2023-07-25 21:00:54.000 206 21633.35 333.54 42688.31 88888.00 2023-07-25 21:00:55.000 206 21633.28 333.55 42688.27 99999.00 2023-07-25 21:00:56.000 206 21633.28 333.58 42688.31 99999.00 2023-07-25 21:00:57.000 206 21633.34 333.55 42688.35 99999.00 2023-07-25 21:00:58.000 206 21633.37 333.50 42688.34 99999.00 2023-07-25 21:00:59.000 206 21633.34 333.51 42688.29 99999.00 2023-07-25 21:01:00.000 206 21633.31 333.59 42688.27 47844.89 2023-07-25 21:01:01.000 206 21633.28 333.65 42688.22 88888.00 2023-07-25 21:01:02.000 206 21633.25 333.62 42688.16 88888.00 2023-07-25 21:01:03.000 206 21633.24 333.57 42688.11 88888.00 2023-07-25 21:01:04.000 206 21633.25 333.53 42688.12 88888.00 2023-07-25 21:01:05.000 206 21633.27 333.52 42688.19 47844.81 2023-07-25 21:01:06.000 206 21633.28 333.56 42688.27 88888.00 2023-07-25 21:01:07.000 206 21633.29 333.59 42688.26 88888.00 2023-07-25 21:01:08.000 206 21633.30 333.57 42688.23 88888.00 2023-07-25 21:01:09.000 206 21633.33 333.56 42688.26 88888.00 2023-07-25 21:01:10.000 206 21633.35 333.61 42688.29 47845.20 2023-07-25 21:01:11.000 206 21633.33 333.64 42688.29 88888.00 2023-07-25 21:01:12.000 206 21633.28 333.63 42688.29 88888.00 2023-07-25 21:01:13.000 206 21633.24 333.56 42688.31 88888.00 2023-07-25 21:01:14.000 206 21633.24 333.55 42688.33 88888.00 2023-07-25 21:01:15.000 206 21633.26 333.56 42688.33 47844.81 2023-07-25 21:01:16.000 206 21633.32 333.54 42688.35 88888.00 2023-07-25 21:01:17.000 206 21633.38 333.55 42688.38 88888.00 2023-07-25 21:01:18.000 206 21633.40 333.61 42688.36 88888.00 2023-07-25 21:01:19.000 206 21633.35 333.63 42688.30 88888.00 2023-07-25 21:01:20.000 206 21633.26 333.60 42688.26 47844.82 2023-07-25 21:01:21.000 206 21633.22 333.61 42688.27 88888.00 2023-07-25 21:01:22.000 206 21633.23 333.65 42688.28 88888.00 2023-07-25 21:01:23.000 206 21633.25 333.63 42688.29 88888.00 2023-07-25 21:01:24.000 206 21633.27 333.57 42688.29 88888.00 2023-07-25 21:01:25.000 206 21633.28 333.55 42688.29 99999.00 2023-07-25 21:01:26.000 206 21633.30 333.53 42688.29 99999.00 2023-07-25 21:01:27.000 206 21633.30 333.48 42688.27 99999.00 2023-07-25 21:01:28.000 206 21633.27 333.46 42688.23 99999.00 2023-07-25 21:01:29.000 206 21633.23 333.52 42688.22 99999.00 2023-07-25 21:01:30.000 206 21633.21 333.54 42688.27 47845.60 2023-07-25 21:01:31.000 206 21633.23 333.52 42688.31 88888.00 2023-07-25 21:01:32.000 206 21633.22 333.49 42688.29 88888.00 2023-07-25 21:01:33.000 206 21633.20 333.48 42688.26 88888.00 2023-07-25 21:01:34.000 206 21633.19 333.53 42688.27 88888.00 2023-07-25 21:01:35.000 206 21633.15 333.55 42688.26 47844.73 2023-07-25 21:01:36.000 206 21633.08 333.52 42688.22 88888.00 2023-07-25 21:01:37.000 206 21633.08 333.49 42688.19 88888.00 2023-07-25 21:01:38.000 206 21633.13 333.48 42688.19 88888.00 2023-07-25 21:01:39.000 206 21633.17 333.51 42688.22 88888.00 2023-07-25 21:01:40.000 206 21633.18 333.53 42688.26 47844.70 2023-07-25 21:01:41.000 206 21633.18 333.50 42688.28 88888.00 2023-07-25 21:01:42.000 206 21633.21 333.47 42688.30 88888.00 2023-07-25 21:01:43.000 206 21633.23 333.43 42688.24 88888.00 2023-07-25 21:01:44.000 206 21633.22 333.36 42688.14 88888.00 2023-07-25 21:01:45.000 206 21633.25 333.29 42688.11 47844.66 2023-07-25 21:01:46.000 206 21633.31 333.28 42688.12 88888.00 2023-07-25 21:01:47.000 206 21633.33 333.28 42688.12 88888.00 2023-07-25 21:01:48.000 206 21633.31 333.23 42688.14 88888.00 2023-07-25 21:01:49.000 206 21633.25 333.14 42688.15 88888.00 2023-07-25 21:01:50.000 206 21633.23 333.08 42688.16 99999.00 2023-07-25 21:01:51.000 206 21633.23 333.07 42688.14 99999.00 2023-07-25 21:01:52.000 206 21633.20 333.08 42688.09 99999.00 2023-07-25 21:01:53.000 206 21633.18 333.06 42688.08 99999.00 2023-07-25 21:01:54.000 206 21633.18 333.02 42688.06 99999.00 2023-07-25 21:01:55.000 206 21633.19 332.99 42688.02 47844.64 2023-07-25 21:01:56.000 206 21633.16 332.96 42688.02 88888.00 2023-07-25 21:01:57.000 206 21633.13 332.91 42688.05 88888.00 2023-07-25 21:01:58.000 206 21633.13 332.88 42688.05 88888.00 2023-07-25 21:01:59.000 206 21633.14 332.89 42688.02 88888.00 2023-07-25 21:02:00.000 206 21633.16 332.91 42687.96 47844.42 2023-07-25 21:02:01.000 206 21633.19 332.90 42687.91 88888.00 2023-07-25 21:02:02.000 206 21633.24 332.86 42687.87 88888.00 2023-07-25 21:02:03.000 206 21633.27 332.79 42687.85 88888.00 2023-07-25 21:02:04.000 206 21633.26 332.76 42687.83 88888.00 2023-07-25 21:02:05.000 206 21633.23 332.79 42687.84 47844.37 2023-07-25 21:02:06.000 206 21633.22 332.76 42687.84 88888.00 2023-07-25 21:02:07.000 206 21633.24 332.64 42687.81 88888.00 2023-07-25 21:02:08.000 206 21633.23 332.53 42687.77 88888.00 2023-07-25 21:02:09.000 206 21633.20 332.49 42687.77 88888.00 2023-07-25 21:02:10.000 206 21633.18 332.45 42687.77 99999.00 2023-07-25 21:02:11.000 206 21633.24 332.42 42687.74 99999.00 2023-07-25 21:02:12.000 206 21633.32 332.42 42687.74 99999.00 2023-07-25 21:02:13.000 206 21633.34 332.42 42687.74 99999.00 2023-07-25 21:02:14.000 206 21633.33 332.40 42687.71 99999.00 2023-07-25 21:02:15.000 206 21633.34 332.35 42687.66 47845.27 2023-07-25 21:02:16.000 206 21633.34 332.34 42687.62 88888.00 2023-07-25 21:02:17.000 206 21633.27 332.37 42687.57 88888.00 2023-07-25 21:02:18.000 206 21633.19 332.38 42687.53 88888.00 2023-07-25 21:02:19.000 206 21633.18 332.35 42687.53 88888.00 2023-07-25 21:02:20.000 206 21633.22 332.27 42687.59 47844.33 2023-07-25 21:02:21.000 206 21633.26 332.22 42687.62 88888.00 2023-07-25 21:02:22.000 206 21633.28 332.23 42687.59 88888.00 2023-07-25 21:02:23.000 206 21633.28 332.27 42687.56 88888.00 2023-07-25 21:02:24.000 206 21633.27 332.30 42687.57 88888.00 2023-07-25 21:02:25.000 206 21633.25 332.30 42687.59 47844.15 2023-07-25 21:02:26.000 206 21633.25 332.29 42687.58 88888.00 2023-07-25 21:02:27.000 206 21633.25 332.26 42687.54 88888.00 2023-07-25 21:02:28.000 206 21633.30 332.28 42687.52 88888.00 2023-07-25 21:02:29.000 206 21633.36 332.37 42687.56 88888.00 2023-07-25 21:02:30.000 206 21633.35 332.43 42687.57 47844.36 2023-07-25 21:02:31.000 206 21633.30 332.44 42687.56 88888.00 2023-07-25 21:02:32.000 206 21633.31 332.46 42687.56 88888.00 2023-07-25 21:02:33.000 206 21633.34 332.51 42687.53 88888.00 2023-07-25 21:02:34.000 206 21633.34 332.56 42687.48 88888.00 2023-07-25 21:02:35.000 206 21633.32 332.58 42687.47 99999.00 2023-07-25 21:02:36.000 206 21633.31 332.60 42687.48 99999.00 2023-07-25 21:02:37.000 206 21633.31 332.65 42687.48 99999.00 2023-07-25 21:02:38.000 206 21633.32 332.66 42687.47 99999.00 2023-07-25 21:02:39.000 206 21633.30 332.65 42687.49 99999.00 2023-07-25 21:02:40.000 206 21633.28 332.73 42687.54 47844.29 2023-07-25 21:02:41.000 206 21633.30 332.82 42687.58 88888.00 2023-07-25 21:02:42.000 206 21633.34 332.82 42687.61 88888.00 2023-07-25 21:02:43.000 206 21633.35 332.82 42687.65 88888.00 2023-07-25 21:02:44.000 206 21633.34 332.87 42687.68 88888.00 2023-07-25 21:02:45.000 206 21633.30 332.91 42687.66 47844.38 2023-07-25 21:02:46.000 206 21633.23 332.92 42687.62 88888.00 2023-07-25 21:02:47.000 206 21633.24 332.92 42687.60 88888.00 2023-07-25 21:02:48.000 206 21633.30 332.90 42687.64 88888.00 2023-07-25 21:02:49.000 206 21633.31 332.86 42687.66 88888.00 2023-07-25 21:02:50.000 206 21633.30 332.86 42687.66 99999.00 2023-07-25 21:02:51.000 206 21633.34 332.88 42687.67 99999.00 2023-07-25 21:02:52.000 206 21633.33 332.88 42687.66 99999.00 2023-07-25 21:02:53.000 206 21633.27 332.89 42687.65 99999.00 2023-07-25 21:02:54.000 206 21633.23 332.95 42687.68 99999.00 2023-07-25 21:02:55.000 206 21633.22 333.01 42687.73 47844.37 2023-07-25 21:02:56.000 206 21633.22 333.04 42687.75 88888.00 2023-07-25 21:02:57.000 206 21633.23 333.02 42687.73 88888.00 2023-07-25 21:02:58.000 206 21633.22 333.00 42687.68 88888.00 2023-07-25 21:02:59.000 206 21633.19 333.00 42687.62 88888.00 2023-07-25 21:03:00.000 206 21633.17 333.04 42687.64 47844.83 2023-07-25 21:03:01.000 206 21633.18 333.07 42687.73 88888.00 2023-07-25 21:03:02.000 206 21633.19 333.10 42687.79 88888.00 2023-07-25 21:03:03.000 206 21633.19 333.14 42687.78 88888.00 2023-07-25 21:03:04.000 206 21633.18 333.18 42687.74 88888.00 2023-07-25 21:03:05.000 206 21633.22 333.21 42687.74 47844.51 2023-07-25 21:03:06.000 206 21633.27 333.18 42687.76 88888.00 2023-07-25 21:03:07.000 206 21633.26 333.13 42687.73 88888.00 2023-07-25 21:03:08.000 206 21633.21 333.11 42687.71 88888.00 2023-07-25 21:03:09.000 206 21633.21 333.10 42687.71 88888.00 2023-07-25 21:03:10.000 206 21633.28 333.12 42687.71 99999.00 2023-07-25 21:03:11.000 206 21633.34 333.15 42687.75 99999.00 2023-07-25 21:03:12.000 206 21633.34 333.14 42687.78 99999.00 2023-07-25 21:03:13.000 206 21633.33 333.07 42687.78 99999.00 2023-07-25 21:03:14.000 206 21633.34 333.03 42687.76 99999.00 2023-07-25 21:03:15.000 206 21633.39 333.02 42687.77 99999.00 2023-07-25 21:03:16.000 206 21633.43 333.04 42687.80 99999.00 2023-07-25 21:03:17.000 206 21633.42 333.11 42687.79 99999.00 2023-07-25 21:03:18.000 206 21633.38 333.14 42687.73 99999.00 2023-07-25 21:03:19.000 206 21633.40 333.12 42687.71 99999.00 2023-07-25 21:03:20.000 206 21633.47 333.10 42687.73 47844.56 2023-07-25 21:03:21.000 206 21633.52 333.12 42687.75 88888.00 2023-07-25 21:03:22.000 206 21633.56 333.16 42687.78 88888.00 2023-07-25 21:03:23.000 206 21633.58 333.17 42687.78 88888.00 2023-07-25 21:03:24.000 206 21633.57 333.14 42687.74 88888.00 2023-07-25 21:03:25.000 206 21633.52 333.09 42687.68 47844.81 2023-07-25 21:03:26.000 206 21633.50 333.02 42687.66 88888.00 2023-07-25 21:03:27.000 206 21633.54 332.99 42687.70 88888.00 2023-07-25 21:03:28.000 206 21633.57 332.99 42687.70 88888.00 2023-07-25 21:03:29.000 206 21633.57 332.94 42687.67 88888.00 2023-07-25 21:03:30.000 206 21633.61 332.87 42687.66 47844.45 2023-07-25 21:03:31.000 206 21633.62 332.86 42687.69 88888.00 2023-07-25 21:03:32.000 206 21633.55 332.90 42687.71 88888.00 2023-07-25 21:03:33.000 206 21633.52 332.97 42687.68 88888.00 2023-07-25 21:03:34.000 206 21633.56 333.02 42687.65 88888.00 2023-07-25 21:03:35.000 206 21633.61 333.05 42687.64 47844.46 2023-07-25 21:03:36.000 206 21633.64 333.06 42687.66 88888.00 2023-07-25 21:03:37.000 206 21633.68 333.02 42687.66 88888.00 2023-07-25 21:03:38.000 206 21633.75 332.98 42687.67 88888.00 2023-07-25 21:03:39.000 206 21633.78 332.99 42687.62 88888.00 2023-07-25 21:03:40.000 206 21633.74 332.95 42687.53 47844.45 2023-07-25 21:03:41.000 206 21633.73 332.85 42687.48 88888.00 2023-07-25 21:03:42.000 206 21633.76 332.76 42687.53 88888.00 2023-07-25 21:03:43.000 206 21633.77 332.71 42687.59 88888.00 2023-07-25 21:03:44.000 206 21633.76 332.68 42687.59 88888.00 2023-07-25 21:03:45.000 206 21633.80 332.64 42687.57 47844.32 2023-07-25 21:03:46.000 206 21633.89 332.64 42687.56 88888.00 2023-07-25 21:03:47.000 206 21633.92 332.69 42687.54 88888.00 2023-07-25 21:03:48.000 206 21633.82 332.72 42687.55 88888.00 2023-07-25 21:03:49.000 206 21633.69 332.72 42687.55 88888.00 2023-07-25 21:03:50.000 206 21633.65 332.72 42687.50 47844.36 2023-07-25 21:03:51.000 206 21633.68 332.73 42687.44 88888.00 2023-07-25 21:03:52.000 206 21633.71 332.76 42687.43 88888.00 2023-07-25 21:03:53.000 206 21633.73 332.82 42687.48 88888.00 2023-07-25 21:03:54.000 206 21633.73 332.86 42687.56 88888.00 2023-07-25 21:03:55.000 206 21633.72 332.86 42687.57 47844.33 2023-07-25 21:03:56.000 206 21633.73 332.84 42687.52 88888.00 2023-07-25 21:03:57.000 206 21633.74 332.82 42687.47 88888.00 2023-07-25 21:03:58.000 206 21633.70 332.82 42687.46 88888.00 2023-07-25 21:03:59.000 206 21633.65 332.84 42687.51 88888.00 2023-07-25 21:04:00.000 206 21633.64 332.85 42687.57 47844.22 2023-07-25 21:04:01.000 206 21633.65 332.88 42687.60 88888.00 2023-07-25 21:04:02.000 206 21633.66 332.97 42687.61 88888.00 2023-07-25 21:04:03.000 206 21633.64 333.03 42687.62 88888.00 2023-07-25 21:04:04.000 206 21633.63 333.03 42687.59 88888.00 2023-07-25 21:04:05.000 206 21633.65 333.08 42687.59 99999.00 2023-07-25 21:04:06.000 206 21633.63 333.14 42687.63 99999.00 2023-07-25 21:04:07.000 206 21633.59 333.18 42687.64 99999.00 2023-07-25 21:04:08.000 206 21633.56 333.23 42687.63 99999.00 2023-07-25 21:04:09.000 206 21633.51 333.28 42687.63 99999.00 2023-07-25 21:04:10.000 206 21633.47 333.30 42687.66 47844.69 2023-07-25 21:04:11.000 206 21633.44 333.30 42687.67 88888.00 2023-07-25 21:04:12.000 206 21633.41 333.29 42687.68 88888.00 2023-07-25 21:04:13.000 206 21633.38 333.29 42687.67 88888.00 2023-07-25 21:04:14.000 206 21633.31 333.32 42687.64 88888.00 2023-07-25 21:04:15.000 206 21633.23 333.29 42687.61 47844.31 2023-07-25 21:04:16.000 206 21633.20 333.23 42687.62 88888.00 2023-07-25 21:04:17.000 206 21633.20 333.22 42687.66 88888.00 2023-07-25 21:04:18.000 206 21633.18 333.23 42687.64 88888.00 2023-07-25 21:04:19.000 206 21633.16 333.25 42687.65 88888.00 2023-07-25 21:04:20.000 206 21633.15 333.27 42687.68 99999.00 2023-07-25 21:04:21.000 206 21633.14 333.30 42687.70 99999.00 2023-07-25 21:04:22.000 206 21633.15 333.29 42687.73 99999.00 2023-07-25 21:04:23.000 206 21633.16 333.27 42687.74 99999.00 2023-07-25 21:04:24.000 206 21633.11 333.27 42687.71 99999.00 2023-07-25 21:04:25.000 206 21632.99 333.28 42687.69 99999.00 2023-07-25 21:04:26.000 206 21632.91 333.30 42687.70 99999.00 2023-07-25 21:04:27.000 206 21632.94 333.34 42687.71 99999.00 2023-07-25 21:04:28.000 206 21633.03 333.36 42687.73 99999.00 2023-07-25 21:04:29.000 206 21633.08 333.32 42687.72 99999.00 2023-07-25 21:04:30.000 206 21633.10 333.27 42687.69 47844.70 2023-07-25 21:04:31.000 206 21633.10 333.25 42687.68 88888.00 2023-07-25 21:04:32.000 206 21633.09 333.29 42687.70 88888.00 2023-07-25 21:04:33.000 206 21633.05 333.33 42687.72 88888.00 2023-07-25 21:04:34.000 206 21633.06 333.32 42687.73 88888.00 2023-07-25 21:04:35.000 206 21633.11 333.33 42687.76 47844.42 2023-07-25 21:04:36.000 206 21633.10 333.34 42687.79 88888.00 2023-07-25 21:04:37.000 206 21633.03 333.31 42687.82 88888.00 2023-07-25 21:04:38.000 206 21633.03 333.26 42687.86 88888.00 2023-07-25 21:04:39.000 206 21633.09 333.27 42687.86 88888.00 2023-07-25 21:04:40.000 206 21633.16 333.29 42687.83 47844.30 2023-07-25 21:04:41.000 206 21633.21 333.28 42687.80 88888.00 2023-07-25 21:04:42.000 206 21633.22 333.26 42687.80 88888.00 2023-07-25 21:04:43.000 206 21633.17 333.27 42687.79 88888.00 2023-07-25 21:04:44.000 206 21633.15 333.29 42687.80 88888.00 2023-07-25 21:04:45.000 206 21633.18 333.28 42687.86 47844.36 2023-07-25 21:04:46.000 206 21633.17 333.26 42687.88 88888.00 2023-07-25 21:04:47.000 206 21633.15 333.28 42687.82 88888.00 2023-07-25 21:04:48.000 206 21633.16 333.28 42687.78 88888.00 2023-07-25 21:04:49.000 206 21633.18 333.25 42687.75 88888.00 2023-07-25 21:04:50.000 206 21633.16 333.24 42687.73 47844.41 2023-07-25 21:04:51.000 206 21633.16 333.27 42687.75 88888.00 2023-07-25 21:04:52.000 206 21633.18 333.34 42687.82 88888.00 2023-07-25 21:04:53.000 206 21633.17 333.35 42687.83 88888.00 2023-07-25 21:04:54.000 206 21633.15 333.30 42687.78 88888.00 2023-07-25 21:04:55.000 206 21633.15 333.27 42687.77 47844.79 2023-07-25 21:04:56.000 206 21633.14 333.27 42687.79 88888.00 2023-07-25 21:04:57.000 206 21633.13 333.22 42687.77 88888.00 2023-07-25 21:04:58.000 206 21633.12 333.17 42687.74 88888.00 2023-07-25 21:04:59.000 206 21633.15 333.18 42687.76 88888.00 2023-07-25 21:05:00.000 206 21633.17 333.23 42687.80 47844.33 2023-07-25 21:05:01.000 206 21633.15 333.29 42687.82 88888.00 2023-07-25 21:05:02.000 206 21633.12 333.28 42687.82 88888.00 2023-07-25 21:05:03.000 206 21633.10 333.23 42687.79 88888.00 2023-07-25 21:05:04.000 206 21633.08 333.21 42687.72 88888.00 2023-07-25 21:05:05.000 206 21633.10 333.15 42687.70 47844.39 2023-07-25 21:05:06.000 206 21633.14 333.08 42687.74 88888.00 2023-07-25 21:05:07.000 206 21633.15 333.10 42687.78 88888.00 2023-07-25 21:05:08.000 206 21633.13 333.16 42687.77 88888.00 2023-07-25 21:05:09.000 206 21633.09 333.17 42687.78 88888.00 2023-07-25 21:05:10.000 206 21633.08 333.16 42687.79 99999.00 2023-07-25 21:05:11.000 206 21633.13 333.15 42687.74 99999.00 2023-07-25 21:05:12.000 206 21633.17 333.15 42687.70 99999.00 2023-07-25 21:05:13.000 206 21633.18 333.18 42687.70 99999.00 2023-07-25 21:05:14.000 206 21633.21 333.21 42687.71 99999.00 2023-07-25 21:05:15.000 206 21633.21 333.19 42687.70 47844.34 2023-07-25 21:05:16.000 206 21633.17 333.15 42687.66 88888.00 2023-07-25 21:05:17.000 206 21633.15 333.15 42687.64 88888.00 2023-07-25 21:05:18.000 206 21633.17 333.16 42687.66 88888.00 2023-07-25 21:05:19.000 206 21633.20 333.18 42687.69 88888.00 2023-07-25 21:05:20.000 206 21633.24 333.19 42687.70 47844.36 2023-07-25 21:05:21.000 206 21633.24 333.18 42687.69 88888.00 2023-07-25 21:05:22.000 206 21633.22 333.14 42687.66 88888.00 2023-07-25 21:05:23.000 206 21633.21 333.12 42687.64 88888.00 2023-07-25 21:05:24.000 206 21633.21 333.15 42687.66 88888.00 2023-07-25 21:05:25.000 206 21633.20 333.14 42687.73 47844.35 2023-07-25 21:05:26.000 206 21633.22 333.09 42687.77 88888.00 2023-07-25 21:05:27.000 206 21633.23 333.08 42687.73 88888.00 2023-07-25 21:05:28.000 206 21633.25 333.07 42687.72 88888.00 2023-07-25 21:05:29.000 206 21633.26 333.06 42687.76 88888.00 2023-07-25 21:05:30.000 206 21633.25 333.05 42687.76 47844.24 2023-07-25 21:05:31.000 206 21633.21 333.02 42687.74 88888.00 2023-07-25 21:05:32.000 206 21633.20 332.99 42687.80 88888.00 2023-07-25 21:05:33.000 206 21633.24 332.98 42687.82 88888.00 2023-07-25 21:05:34.000 206 21633.27 333.00 42687.76 88888.00 2023-07-25 21:05:35.000 206 21633.30 333.04 42687.70 99999.00 2023-07-25 21:05:36.000 206 21633.31 333.06 42687.68 99999.00 2023-07-25 21:05:37.000 206 21633.27 333.07 42687.67 99999.00 2023-07-25 21:05:38.000 206 21633.25 333.10 42687.65 99999.00 2023-07-25 21:05:39.000 206 21633.25 333.13 42687.65 99999.00 2023-07-25 21:05:40.000 206 21633.24 333.12 42687.63 47844.35 2023-07-25 21:05:41.000 206 21633.22 333.06 42687.57 88888.00 2023-07-25 21:05:42.000 206 21633.24 333.08 42687.57 88888.00 2023-07-25 21:05:43.000 206 21633.28 333.15 42687.61 88888.00 2023-07-25 21:05:44.000 206 21633.29 333.18 42687.65 88888.00 2023-07-25 21:05:45.000 206 21633.25 333.18 42687.69 99999.00 2023-07-25 21:05:46.000 206 21633.20 333.17 42687.71 99999.00 2023-07-25 21:05:47.000 206 21633.19 333.15 42687.68 99999.00 2023-07-25 21:05:48.000 206 21633.22 333.12 42687.64 99999.00 2023-07-25 21:05:49.000 206 21633.20 333.15 42687.63 99999.00 2023-07-25 21:05:50.000 206 21633.15 333.21 42687.66 47844.27 2023-07-25 21:05:51.000 206 21633.18 333.21 42687.67 88888.00 2023-07-25 21:05:52.000 206 21633.25 333.16 42687.64 88888.00 2023-07-25 21:05:53.000 206 21633.23 333.12 42687.65 88888.00 2023-07-25 21:05:54.000 206 21633.15 333.16 42687.71 88888.00 2023-07-25 21:05:55.000 206 21633.10 333.24 42687.77 47844.38 2023-07-25 21:05:56.000 206 21633.10 333.27 42687.73 88888.00 2023-07-25 21:05:57.000 206 21633.11 333.26 42687.68 88888.00 2023-07-25 21:05:58.000 206 21633.11 333.24 42687.68 88888.00 2023-07-25 21:05:59.000 206 21633.13 333.19 42687.73 88888.00 2023-07-25 21:06:00.000 206 21633.14 333.16 42687.78 47844.53 2023-07-25 21:06:01.000 206 21633.16 333.19 42687.77 88888.00 2023-07-25 21:06:02.000 206 21633.18 333.22 42687.75 88888.00 2023-07-25 21:06:03.000 206 21633.15 333.23 42687.74 88888.00 2023-07-25 21:06:04.000 206 21633.11 333.25 42687.73 88888.00 2023-07-25 21:06:05.000 206 21633.11 333.29 42687.71 47844.29 2023-07-25 21:06:06.000 206 21633.11 333.32 42687.69 88888.00 2023-07-25 21:06:07.000 206 21633.09 333.34 42687.70 88888.00 2023-07-25 21:06:08.000 206 21633.06 333.37 42687.75 88888.00 2023-07-25 21:06:09.000 206 21633.05 333.41 42687.79 88888.00 2023-07-25 21:06:10.000 206 21633.08 333.43 42687.76 47844.23 2023-07-25 21:06:11.000 206 21633.11 333.41 42687.69 88888.00 2023-07-25 21:06:12.000 206 21633.17 333.35 42687.66 88888.00 2023-07-25 21:06:13.000 206 21633.22 333.28 42687.68 88888.00 2023-07-25 21:06:14.000 206 21633.21 333.26 42687.71 88888.00 2023-07-25 21:06:15.000 206 21633.18 333.27 42687.72 99999.00 2023-07-25 21:06:16.000 206 21633.12 333.27 42687.68 99999.00 2023-07-25 21:06:17.000 206 21633.06 333.27 42687.64 99999.00 2023-07-25 21:06:18.000 206 21633.11 333.28 42687.63 99999.00 2023-07-25 21:06:19.000 206 21633.15 333.26 42687.61 99999.00 2023-07-25 21:06:20.000 206 21633.12 333.25 42687.60 99999.00 2023-07-25 21:06:21.000 206 21633.08 333.26 42687.64 99999.00 2023-07-25 21:06:22.000 206 21633.08 333.23 42687.69 99999.00 2023-07-25 21:06:23.000 206 21633.12 333.22 42687.67 99999.00 2023-07-25 21:06:24.000 206 21633.15 333.24 42687.66 99999.00 2023-07-25 21:06:25.000 206 21633.11 333.25 42687.70 47844.97 2023-07-25 21:06:26.000 206 21633.10 333.26 42687.74 88888.00 2023-07-25 21:06:27.000 206 21633.13 333.27 42687.74 88888.00 2023-07-25 21:06:28.000 206 21633.17 333.28 42687.71 88888.00 2023-07-25 21:06:29.000 206 21633.15 333.26 42687.67 88888.00 2023-07-25 21:06:30.000 206 21633.09 333.25 42687.63 47844.34 2023-07-25 21:06:31.000 206 21633.06 333.26 42687.64 88888.00 2023-07-25 21:06:32.000 206 21633.10 333.27 42687.69 88888.00 2023-07-25 21:06:33.000 206 21633.15 333.31 42687.72 88888.00 2023-07-25 21:06:34.000 206 21633.19 333.37 42687.71 88888.00 2023-07-25 21:06:35.000 206 21633.18 333.36 42687.68 47844.30 2023-07-25 21:06:36.000 206 21633.15 333.31 42687.66 88888.00 2023-07-25 21:06:37.000 206 21633.15 333.33 42687.65 88888.00 2023-07-25 21:06:38.000 206 21633.16 333.34 42687.67 88888.00 2023-07-25 21:06:39.000 206 21633.15 333.32 42687.71 88888.00 2023-07-25 21:06:40.000 206 21633.12 333.37 42687.73 99999.00 2023-07-25 21:06:41.000 206 21633.09 333.40 42687.72 99999.00 2023-07-25 21:06:42.000 206 21633.07 333.38 42687.71 99999.00 2023-07-25 21:06:43.000 206 21633.08 333.39 42687.72 99999.00 2023-07-25 21:06:44.000 206 21633.12 333.42 42687.72 99999.00 2023-07-25 21:06:45.000 206 21633.16 333.39 42687.71 47844.37 2023-07-25 21:06:46.000 206 21633.18 333.32 42687.69 88888.00 2023-07-25 21:06:47.000 206 21633.12 333.27 42687.66 88888.00 2023-07-25 21:06:48.000 206 21633.07 333.30 42687.63 88888.00 2023-07-25 21:06:49.000 206 21633.06 333.35 42687.64 88888.00 2023-07-25 21:06:50.000 206 21633.03 333.36 42687.66 47844.26 2023-07-25 21:06:51.000 206 21633.03 333.31 42687.66 88888.00 2023-07-25 21:06:52.000 206 21633.09 333.31 42687.65 88888.00 2023-07-25 21:06:53.000 206 21633.11 333.35 42687.67 88888.00 2023-07-25 21:06:54.000 206 21633.11 333.40 42687.71 88888.00 2023-07-25 21:06:55.000 206 21633.15 333.45 42687.75 47844.33 2023-07-25 21:06:56.000 206 21633.20 333.48 42687.74 88888.00 2023-07-25 21:06:57.000 206 21633.25 333.50 42687.72 88888.00 2023-07-25 21:06:58.000 206 21633.28 333.52 42687.72 88888.00 2023-07-25 21:06:59.000 206 21633.26 333.49 42687.71 88888.00 2023-07-25 21:07:00.000 206 21633.25 333.45 42687.69 47844.32 2023-07-25 21:07:01.000 206 21633.25 333.44 42687.66 88888.00 2023-07-25 21:07:02.000 206 21633.22 333.45 42687.66 88888.00 2023-07-25 21:07:03.000 206 21633.23 333.48 42687.68 88888.00 2023-07-25 21:07:04.000 206 21633.24 333.54 42687.66 88888.00 2023-07-25 21:07:05.000 206 21633.21 333.58 42687.66 99999.00 2023-07-25 21:07:06.000 206 21633.19 333.55 42687.70 99999.00 2023-07-25 21:07:07.000 206 21633.20 333.48 42687.72 99999.00 2023-07-25 21:07:08.000 206 21633.20 333.44 42687.69 99999.00 2023-07-25 21:07:09.000 206 21633.25 333.44 42687.67 99999.00 2023-07-25 21:07:10.000 206 21633.30 333.46 42687.67 47844.47 2023-07-25 21:07:11.000 206 21633.27 333.48 42687.67 88888.00 2023-07-25 21:07:12.000 206 21633.19 333.50 42687.67 88888.00 2023-07-25 21:07:13.000 206 21633.17 333.48 42687.68 88888.00 2023-07-25 21:07:14.000 206 21633.20 333.44 42687.68 88888.00 2023-07-25 21:07:15.000 206 21633.24 333.41 42687.66 47844.26 2023-07-25 21:07:16.000 206 21633.25 333.36 42687.67 88888.00 2023-07-25 21:07:17.000 206 21633.21 333.29 42687.67 88888.00 2023-07-25 21:07:18.000 206 21633.19 333.25 42687.65 88888.00 2023-07-25 21:07:19.000 206 21633.19 333.25 42687.62 88888.00 2023-07-25 21:07:20.000 206 21633.18 333.27 42687.64 99999.00 2023-07-25 21:07:21.000 206 21633.15 333.31 42687.68 99999.00 2023-07-25 21:07:22.000 206 21633.15 333.33 42687.71 99999.00 2023-07-25 21:07:23.000 206 21633.19 333.30 42687.69 99999.00 2023-07-25 21:07:24.000 206 21633.23 333.26 42687.64 99999.00 2023-07-25 21:07:25.000 206 21633.23 333.28 42687.62 47844.24 2023-07-25 21:07:26.000 206 21633.24 333.33 42687.62 88888.00 2023-07-25 21:07:27.000 206 21633.26 333.38 42687.64 88888.00 2023-07-25 21:07:28.000 206 21633.24 333.41 42687.67 88888.00 2023-07-25 21:07:29.000 206 21633.20 333.43 42687.66 88888.00 2023-07-25 21:07:30.000 206 21633.20 333.43 42687.62 99999.00 2023-07-25 21:07:31.000 206 21633.22 333.40 42687.59 99999.00 2023-07-25 21:07:32.000 206 21633.19 333.33 42687.59 99999.00 2023-07-25 21:07:33.000 206 21633.13 333.30 42687.60 99999.00 2023-07-25 21:07:34.000 206 21633.08 333.32 42687.58 99999.00 2023-07-25 21:07:35.000 206 21633.11 333.34 42687.55 47844.70 2023-07-25 21:07:36.000 206 21633.16 333.34 42687.54 88888.00 2023-07-25 21:07:37.000 206 21633.16 333.35 42687.57 88888.00 2023-07-25 21:07:38.000 206 21633.13 333.34 42687.61 88888.00 2023-07-25 21:07:39.000 206 21633.10 333.32 42687.62 88888.00 2023-07-25 21:07:40.000 206 21633.09 333.33 42687.60 47844.08 2023-07-25 21:07:41.000 206 21633.11 333.35 42687.58 88888.00 2023-07-25 21:07:42.000 206 21633.12 333.35 42687.57 88888.00 2023-07-25 21:07:43.000 206 21633.14 333.34 42687.59 88888.00 2023-07-25 21:07:44.000 206 21633.17 333.34 42687.63 88888.00 2023-07-25 21:07:45.000 206 21633.16 333.33 42687.66 99999.00 2023-07-25 21:07:46.000 206 21633.10 333.34 42687.65 99999.00 2023-07-25 21:07:47.000 206 21633.04 333.36 42687.59 99999.00 2023-07-25 21:07:48.000 206 21632.96 333.35 42687.53 99999.00 2023-07-25 21:07:49.000 206 21632.87 333.33 42687.50 99999.00 2023-07-25 21:07:50.000 206 21632.83 333.35 42687.48 47844.20 2023-07-25 21:07:51.000 206 21632.87 333.35 42687.50 88888.00 2023-07-25 21:07:52.000 206 21632.97 333.31 42687.54 88888.00 2023-07-25 21:07:53.000 206 21633.03 333.28 42687.57 88888.00 2023-07-25 21:07:54.000 206 21633.00 333.27 42687.57 88888.00 2023-07-25 21:07:55.000 206 21633.01 333.24 42687.59 47843.95 2023-07-25 21:07:56.000 206 21633.06 333.18 42687.57 88888.00 2023-07-25 21:07:57.000 206 21633.08 333.12 42687.50 88888.00 2023-07-25 21:07:58.000 206 21633.09 333.12 42687.44 88888.00 2023-07-25 21:07:59.000 206 21633.16 333.21 42687.45 88888.00 2023-07-25 21:08:00.000 206 21633.25 333.25 42687.48 47844.03 2023-07-25 21:08:01.000 206 21633.31 333.22 42687.50 88888.00 2023-07-25 21:08:02.000 206 21633.32 333.21 42687.52 88888.00 2023-07-25 21:08:03.000 206 21633.26 333.25 42687.51 88888.00 2023-07-25 21:08:04.000 206 21633.20 333.26 42687.48 88888.00 2023-07-25 21:08:05.000 206 21633.21 333.25 42687.47 47844.06 2023-07-25 21:08:06.000 206 21633.25 333.22 42687.45 88888.00 2023-07-25 21:08:07.000 206 21633.25 333.18 42687.41 88888.00 2023-07-25 21:08:08.000 206 21633.24 333.13 42687.40 88888.00 2023-07-25 21:08:09.000 206 21633.28 333.09 42687.43 88888.00 2023-07-25 21:08:10.000 206 21633.32 333.12 42687.48 99999.00 2023-07-25 21:08:11.000 206 21633.29 333.19 42687.51 99999.00 2023-07-25 21:08:12.000 206 21633.26 333.23 42687.53 99999.00 2023-07-25 21:08:13.000 206 21633.28 333.21 42687.50 99999.00 2023-07-25 21:08:14.000 206 21633.32 333.17 42687.44 99999.00 2023-07-25 21:08:15.000 206 21633.32 333.11 42687.38 99999.00 2023-07-25 21:08:16.000 206 21633.29 333.08 42687.37 99999.00 2023-07-25 21:08:17.000 206 21633.26 333.13 42687.41 99999.00 2023-07-25 21:08:18.000 206 21633.23 333.18 42687.47 99999.00 2023-07-25 21:08:19.000 206 21633.18 333.20 42687.48 99999.00 2023-07-25 21:08:20.000 206 21633.19 333.21 42687.45 47843.98 2023-07-25 21:08:21.000 206 21633.26 333.20 42687.42 88888.00 2023-07-25 21:08:22.000 206 21633.28 333.14 42687.36 88888.00 2023-07-25 21:08:23.000 206 21633.28 333.06 42687.29 88888.00 2023-07-25 21:08:24.000 206 21633.27 333.02 42687.28 88888.00 2023-07-25 21:08:25.000 206 21633.28 333.00 42687.30 47843.97 2023-07-25 21:08:26.000 206 21633.31 333.00 42687.33 88888.00 2023-07-25 21:08:27.000 206 21633.36 333.02 42687.35 88888.00 2023-07-25 21:08:28.000 206 21633.41 333.05 42687.36 88888.00 2023-07-25 21:08:29.000 206 21633.42 333.03 42687.36 88888.00 2023-07-25 21:08:30.000 206 21633.40 333.01 42687.35 47843.99 2023-07-25 21:08:31.000 206 21633.41 333.02 42687.30 88888.00 2023-07-25 21:08:32.000 206 21633.47 333.02 42687.29 88888.00 2023-07-25 21:08:33.000 206 21633.50 332.98 42687.30 88888.00 2023-07-25 21:08:34.000 206 21633.49 332.98 42687.27 88888.00 2023-07-25 21:08:35.000 206 21633.46 333.01 42687.22 99999.00 2023-07-25 21:08:36.000 206 21633.45 332.97 42687.21 99999.00 2023-07-25 21:08:37.000 206 21633.49 332.93 42687.23 99999.00 2023-07-25 21:08:38.000 206 21633.51 332.97 42687.26 99999.00 2023-07-25 21:08:39.000 206 21633.49 333.01 42687.26 99999.00 2023-07-25 21:08:40.000 206 21633.49 333.00 42687.22 47844.02 2023-07-25 21:08:41.000 206 21633.50 332.97 42687.19 88888.00 2023-07-25 21:08:42.000 206 21633.50 332.98 42687.22 88888.00 2023-07-25 21:08:43.000 206 21633.52 333.04 42687.27 88888.00 2023-07-25 21:08:44.000 206 21633.56 333.09 42687.31 88888.00 2023-07-25 21:08:45.000 206 21633.56 333.10 42687.31 47844.00 2023-07-25 21:08:46.000 206 21633.55 333.04 42687.23 88888.00 2023-07-25 21:08:47.000 206 21633.53 332.98 42687.14 88888.00 2023-07-25 21:08:48.000 206 21633.53 332.94 42687.08 88888.00 2023-07-25 21:08:49.000 206 21633.53 332.95 42687.06 88888.00 2023-07-25 21:08:50.000 206 21633.54 332.99 42687.07 47844.01 2023-07-25 21:08:51.000 206 21633.54 333.01 42687.08 88888.00 2023-07-25 21:08:52.000 206 21633.55 333.04 42687.10 88888.00 2023-07-25 21:08:53.000 206 21633.58 333.04 42687.16 88888.00 2023-07-25 21:08:54.000 206 21633.61 332.98 42687.18 88888.00 2023-07-25 21:08:55.000 206 21633.62 332.91 42687.14 99999.00 2023-07-25 21:08:56.000 206 21633.60 332.89 42687.08 99999.00 2023-07-25 21:08:57.000 206 21633.59 332.90 42687.08 99999.00 2023-07-25 21:08:58.000 206 21633.65 332.92 42687.14 99999.00 2023-07-25 21:08:59.000 206 21633.69 332.90 42687.19 99999.00 2023-07-25 21:09:00.000 206 21633.67 332.90 42687.18 99999.00 2023-07-25 21:09:01.000 206 21633.68 332.94 42687.16 99999.00 2023-07-25 21:09:02.000 206 21633.71 333.00 42687.16 99999.00 2023-07-25 21:09:03.000 206 21633.73 333.05 42687.16 99999.00 2023-07-25 21:09:04.000 206 21633.71 333.06 42687.12 99999.00 2023-07-25 21:09:05.000 206 21633.65 333.03 42687.09 47843.90 2023-07-25 21:09:06.000 206 21633.60 332.98 42687.10 88888.00 2023-07-25 21:09:07.000 206 21633.61 332.97 42687.12 88888.00 2023-07-25 21:09:08.000 206 21633.66 332.98 42687.16 88888.00 2023-07-25 21:09:09.000 206 21633.64 332.98 42687.21 88888.00 2023-07-25 21:09:10.000 206 21633.61 332.96 42687.24 47844.04 2023-07-25 21:09:11.000 206 21633.62 332.94 42687.24 88888.00 2023-07-25 21:09:12.000 206 21633.61 332.95 42687.21 88888.00 2023-07-25 21:09:13.000 206 21633.58 332.97 42687.19 88888.00 2023-07-25 21:09:14.000 206 21633.58 333.00 42687.17 88888.00 2023-07-25 21:09:15.000 206 21633.59 333.02 42687.15 47843.92 2023-07-25 21:09:16.000 206 21633.63 333.03 42687.16 88888.00 2023-07-25 21:09:17.000 206 21633.66 333.06 42687.18 88888.00 2023-07-25 21:09:18.000 206 21633.68 333.10 42687.19 88888.00 2023-07-25 21:09:19.000 206 21633.69 333.10 42687.17 88888.00 2023-07-25 21:09:20.000 206 21633.65 333.10 42687.13 47844.07 2023-07-25 21:09:21.000 206 21633.61 333.10 42687.07 88888.00 2023-07-25 21:09:22.000 206 21633.59 333.08 42687.02 88888.00 2023-07-25 21:09:23.000 206 21633.61 333.05 42687.02 88888.00 2023-07-25 21:09:24.000 206 21633.68 333.06 42687.07 88888.00 2023-07-25 21:09:25.000 206 21633.70 333.10 42687.12 47842.42 2023-07-25 21:09:26.000 206 21633.68 333.10 42687.14 88888.00 2023-07-25 21:09:27.000 206 21633.65 333.07 42687.14 88888.00 2023-07-25 21:09:28.000 206 21633.61 333.05 42687.14 88888.00 2023-07-25 21:09:29.000 206 21633.62 333.06 42687.15 88888.00 2023-07-25 21:09:30.000 206 21633.66 333.10 42687.16 47844.19 2023-07-25 21:09:31.000 206 21633.66 333.18 42687.17 88888.00 2023-07-25 21:09:32.000 206 21633.63 333.23 42687.17 88888.00 2023-07-25 21:09:33.000 206 21633.62 333.22 42687.19 88888.00 2023-07-25 21:09:34.000 206 21633.65 333.19 42687.21 88888.00 2023-07-25 21:09:35.000 206 21633.69 333.22 42687.22 99999.00 2023-07-25 21:09:36.000 206 21633.72 333.25 42687.23 99999.00 2023-07-25 21:09:37.000 206 21633.69 333.24 42687.22 99999.00 2023-07-25 21:09:38.000 206 21633.68 333.23 42687.19 99999.00 2023-07-25 21:09:39.000 206 21633.69 333.25 42687.20 99999.00 2023-07-25 21:09:40.000 206 21633.72 333.24 42687.23 99999.00 2023-07-25 21:09:41.000 206 21633.71 333.21 42687.25 99999.00 2023-07-25 21:09:42.000 206 21633.68 333.21 42687.28 99999.00 2023-07-25 21:09:43.000 206 21633.70 333.23 42687.33 99999.00 2023-07-25 21:09:44.000 206 21633.71 333.24 42687.35 99999.00 2023-07-25 21:09:45.000 206 21633.66 333.26 42687.33 99999.00 2023-07-25 21:09:46.000 206 21633.60 333.29 42687.29 99999.00 2023-07-25 21:09:47.000 206 21633.61 333.33 42687.26 99999.00 2023-07-25 21:09:48.000 206 21633.63 333.32 42687.22 99999.00 2023-07-25 21:09:49.000 206 21633.61 333.30 42687.23 99999.00 2023-07-25 21:09:50.000 206 21633.58 333.30 42687.23 47844.25 2023-07-25 21:09:51.000 206 21633.59 333.33 42687.21 88888.00 2023-07-25 21:09:52.000 206 21633.60 333.36 42687.23 88888.00 2023-07-25 21:09:53.000 206 21633.59 333.36 42687.27 88888.00 2023-07-25 21:09:54.000 206 21633.62 333.33 42687.29 88888.00 2023-07-25 21:09:55.000 206 21633.65 333.32 42687.29 47844.00 2023-07-25 21:09:56.000 206 21633.65 333.35 42687.27 88888.00 2023-07-25 21:09:57.000 206 21633.63 333.39 42687.28 88888.00 2023-07-25 21:09:58.000 206 21633.62 333.42 42687.33 88888.00 2023-07-25 21:09:59.000 206 21633.65 333.42 42687.36 88888.00 2023-07-25 21:10:00.000 206 21633.73 333.39 42687.37 47844.09 2023-07-25 21:10:01.000 206 21633.77 333.38 42687.33 88888.00 2023-07-25 21:10:02.000 206 21633.68 333.37 42687.27 88888.00 2023-07-25 21:10:03.000 206 21633.60 333.36 42687.27 88888.00 2023-07-25 21:10:04.000 206 21633.62 333.38 42687.34 88888.00 2023-07-25 21:10:05.000 206 21633.62 333.44 42687.39 47844.11 2023-07-25 21:10:06.000 206 21633.58 333.46 42687.38 88888.00 2023-07-25 21:10:07.000 206 21633.59 333.44 42687.39 88888.00 2023-07-25 21:10:08.000 206 21633.65 333.44 42687.43 88888.00 2023-07-25 21:10:09.000 206 21633.66 333.45 42687.41 88888.00 2023-07-25 21:10:10.000 206 21633.63 333.42 42687.36 47844.17 2023-07-25 21:10:11.000 206 21633.58 333.38 42687.34 88888.00 2023-07-25 21:10:12.000 206 21633.57 333.38 42687.32 88888.00 2023-07-25 21:10:13.000 206 21633.59 333.43 42687.31 88888.00 2023-07-25 21:10:14.000 206 21633.59 333.48 42687.30 88888.00 2023-07-25 21:10:15.000 206 21633.56 333.46 42687.27 47844.12 2023-07-25 21:10:16.000 206 21633.52 333.40 42687.27 88888.00 2023-07-25 21:10:17.000 206 21633.52 333.37 42687.27 88888.00 2023-07-25 21:10:18.000 206 21633.55 333.35 42687.26 88888.00 2023-07-25 21:10:19.000 206 21633.57 333.34 42687.23 88888.00 2023-07-25 21:10:20.000 206 21633.58 333.33 42687.25 47844.10 2023-07-25 21:10:21.000 206 21633.60 333.35 42687.29 88888.00 2023-07-25 21:10:22.000 206 21633.63 333.37 42687.30 88888.00 2023-07-25 21:10:23.000 206 21633.66 333.37 42687.30 88888.00 2023-07-25 21:10:24.000 206 21633.68 333.37 42687.31 88888.00 2023-07-25 21:10:25.000 206 21633.70 333.36 42687.29 47844.17 2023-07-25 21:10:26.000 206 21633.70 333.33 42687.23 88888.00 2023-07-25 21:10:27.000 206 21633.67 333.31 42687.19 88888.00 2023-07-25 21:10:28.000 206 21633.63 333.27 42687.19 88888.00 2023-07-25 21:10:29.000 206 21633.63 333.25 42687.20 88888.00 2023-07-25 21:10:30.000 206 21633.66 333.29 42687.20 47843.94 2023-07-25 21:10:31.000 206 21633.69 333.34 42687.19 88888.00 2023-07-25 21:10:32.000 206 21633.70 333.34 42687.19 88888.00 2023-07-25 21:10:33.000 206 21633.69 333.33 42687.21 88888.00 2023-07-25 21:10:34.000 206 21633.69 333.32 42687.23 88888.00 2023-07-25 21:10:35.000 206 21633.70 333.29 42687.21 47843.98 2023-07-25 21:10:36.000 206 21633.70 333.26 42687.18 88888.00 2023-07-25 21:10:37.000 206 21633.69 333.30 42687.19 88888.00 2023-07-25 21:10:38.000 206 21633.71 333.38 42687.22 88888.00 2023-07-25 21:10:39.000 206 21633.73 333.41 42687.20 88888.00 2023-07-25 21:10:40.000 206 21633.76 333.42 42687.17 47844.08 2023-07-25 21:10:41.000 206 21633.83 333.44 42687.19 88888.00 2023-07-25 21:10:42.000 206 21633.88 333.41 42687.23 88888.00 2023-07-25 21:10:43.000 206 21633.84 333.35 42687.20 88888.00 2023-07-25 21:10:44.000 206 21633.76 333.31 42687.12 88888.00 2023-07-25 21:10:45.000 206 21633.73 333.27 42687.10 47844.09 2023-07-25 21:10:46.000 206 21633.76 333.25 42687.13 88888.00 2023-07-25 21:10:47.000 206 21633.82 333.27 42687.15 88888.00 2023-07-25 21:10:48.000 206 21633.82 333.33 42687.15 88888.00 2023-07-25 21:10:49.000 206 21633.74 333.36 42687.13 88888.00 2023-07-25 21:10:50.000 206 21633.65 333.33 42687.11 99999.00 2023-07-25 21:10:51.000 206 21633.66 333.30 42687.14 99999.00 2023-07-25 21:10:52.000 206 21633.74 333.32 42687.18 99999.00 2023-07-25 21:10:53.000 206 21633.81 333.34 42687.15 99999.00 2023-07-25 21:10:54.000 206 21633.79 333.31 42687.12 99999.00 2023-07-25 21:10:55.000 206 21633.77 333.28 42687.16 99999.00 2023-07-25 21:10:56.000 206 21633.79 333.27 42687.22 99999.00 2023-07-25 21:10:57.000 206 21633.82 333.30 42687.23 99999.00 2023-07-25 21:10:58.000 206 21633.82 333.33 42687.20 99999.00 2023-07-25 21:10:59.000 206 21633.83 333.32 42687.19 99999.00 2023-07-25 21:11:00.000 206 21633.83 333.28 42687.19 47844.78 2023-07-25 21:11:01.000 206 21633.80 333.30 42687.17 88888.00 2023-07-25 21:11:02.000 206 21633.76 333.32 42687.18 88888.00 2023-07-25 21:11:03.000 206 21633.78 333.34 42687.22 88888.00 2023-07-25 21:11:04.000 206 21633.80 333.34 42687.24 88888.00 2023-07-25 21:11:05.000 206 21633.80 333.33 42687.21 47844.08 2023-07-25 21:11:06.000 206 21633.78 333.31 42687.17 88888.00 2023-07-25 21:11:07.000 206 21633.81 333.29 42687.18 88888.00 2023-07-25 21:11:08.000 206 21633.83 333.27 42687.22 88888.00 2023-07-25 21:11:09.000 206 21633.82 333.27 42687.24 88888.00 2023-07-25 21:11:10.000 206 21633.79 333.30 42687.22 47843.93 2023-07-25 21:11:11.000 206 21633.79 333.32 42687.19 88888.00 2023-07-25 21:11:12.000 206 21633.83 333.34 42687.20 88888.00 2023-07-25 21:11:13.000 206 21633.90 333.37 42687.23 88888.00 2023-07-25 21:11:14.000 206 21633.94 333.35 42687.25 88888.00 2023-07-25 21:11:15.000 206 21633.90 333.32 42687.23 99999.00 2023-07-25 21:11:16.000 206 21633.82 333.31 42687.19 99999.00 2023-07-25 21:11:17.000 206 21633.78 333.33 42687.18 99999.00 2023-07-25 21:11:18.000 206 21633.80 333.34 42687.19 99999.00 2023-07-25 21:11:19.000 206 21633.81 333.31 42687.19 99999.00 2023-07-25 21:11:20.000 206 21633.79 333.30 42687.19 47842.43 2023-07-25 21:11:21.000 206 21633.79 333.32 42687.21 88888.00 2023-07-25 21:11:22.000 206 21633.81 333.35 42687.23 88888.00 2023-07-25 21:11:23.000 206 21633.82 333.33 42687.21 88888.00 2023-07-25 21:11:24.000 206 21633.82 333.27 42687.17 88888.00 2023-07-25 21:11:25.000 206 21633.80 333.22 42687.16 47844.09 2023-07-25 21:11:26.000 206 21633.77 333.20 42687.16 88888.00 2023-07-25 21:11:27.000 206 21633.76 333.20 42687.14 88888.00 2023-07-25 21:11:28.000 206 21633.81 333.23 42687.14 88888.00 2023-07-25 21:11:29.000 206 21633.85 333.28 42687.16 88888.00 2023-07-25 21:11:30.000 206 21633.86 333.31 42687.18 47844.00 2023-07-25 21:11:31.000 206 21633.85 333.31 42687.19 88888.00 2023-07-25 21:11:32.000 206 21633.87 333.27 42687.19 88888.00 2023-07-25 21:11:33.000 206 21633.86 333.24 42687.19 88888.00 2023-07-25 21:11:34.000 206 21633.82 333.25 42687.19 88888.00 2023-07-25 21:11:35.000 206 21633.82 333.23 42687.20 99999.00 2023-07-25 21:11:36.000 206 21633.90 333.22 42687.20 99999.00 2023-07-25 21:11:37.000 206 21633.91 333.26 42687.20 99999.00 2023-07-25 21:11:38.000 206 21633.84 333.27 42687.18 99999.00 2023-07-25 21:11:39.000 206 21633.76 333.24 42687.16 99999.00 2023-07-25 21:11:40.000 206 21633.71 333.18 42687.18 99999.00 2023-07-25 21:11:41.000 206 21633.72 333.12 42687.21 99999.00 2023-07-25 21:11:42.000 206 21633.75 333.10 42687.22 99999.00 2023-07-25 21:11:43.000 206 21633.77 333.15 42687.18 99999.00 2023-07-25 21:11:44.000 206 21633.79 333.17 42687.12 99999.00 2023-07-25 21:11:45.000 206 21633.79 333.17 42687.09 47844.08 2023-07-25 21:11:46.000 206 21633.77 333.20 42687.12 88888.00 2023-07-25 21:11:47.000 206 21633.75 333.24 42687.17 88888.00 2023-07-25 21:11:48.000 206 21633.78 333.21 42687.20 88888.00 2023-07-25 21:11:49.000 206 21633.87 333.19 42687.23 88888.00 2023-07-25 21:11:50.000 206 21633.93 333.17 42687.24 47844.05 2023-07-25 21:11:51.000 206 21633.93 333.13 42687.21 88888.00 2023-07-25 21:11:52.000 206 21633.90 333.10 42687.16 88888.00 2023-07-25 21:11:53.000 206 21633.90 333.08 42687.15 88888.00 2023-07-25 21:11:54.000 206 21633.94 333.06 42687.18 88888.00 2023-07-25 21:11:55.000 206 21633.98 333.04 42687.16 99999.00 2023-07-25 21:11:56.000 206 21634.00 333.03 42687.12 99999.00 2023-07-25 21:11:57.000 206 21633.99 333.02 42687.14 99999.00 2023-07-25 21:11:58.000 206 21633.98 333.02 42687.18 99999.00 2023-07-25 21:11:59.000 206 21633.95 333.02 42687.20 99999.00 2023-07-25 21:12:00.000 206 21633.94 333.00 42687.16 47844.01 2023-07-25 21:12:01.000 206 21634.01 333.01 42687.12 88888.00 2023-07-25 21:12:02.000 206 21634.07 333.05 42687.12 88888.00 2023-07-25 21:12:03.000 206 21634.02 333.06 42687.14 88888.00 2023-07-25 21:12:04.000 206 21633.95 333.06 42687.12 88888.00 2023-07-25 21:12:05.000 206 21633.94 333.07 42687.07 99999.00 2023-07-25 21:12:06.000 206 21633.94 333.02 42687.04 99999.00 2023-07-25 21:12:07.000 206 21633.91 332.94 42687.02 99999.00 2023-07-25 21:12:08.000 206 21633.88 332.89 42686.98 99999.00 2023-07-25 21:12:09.000 206 21633.90 332.89 42686.97 99999.00 2023-07-25 21:12:10.000 206 21633.94 332.88 42687.01 47844.54 2023-07-25 21:12:11.000 206 21633.91 332.86 42687.03 88888.00 2023-07-25 21:12:12.000 206 21633.88 332.86 42687.02 88888.00 2023-07-25 21:12:13.000 206 21633.89 332.87 42686.99 88888.00 2023-07-25 21:12:14.000 206 21633.93 332.88 42686.97 88888.00 2023-07-25 21:12:15.000 206 21633.96 332.89 42686.97 47843.86 2023-07-25 21:12:16.000 206 21633.95 332.91 42686.97 88888.00 2023-07-25 21:12:17.000 206 21633.94 332.85 42686.94 88888.00 2023-07-25 21:12:18.000 206 21633.96 332.74 42686.91 88888.00 2023-07-25 21:12:19.000 206 21633.99 332.66 42686.89 88888.00 2023-07-25 21:12:20.000 206 21634.03 332.64 42686.88 99999.00 2023-07-25 21:12:21.000 206 21634.04 332.66 42686.86 99999.00 2023-07-25 21:12:22.000 206 21634.03 332.69 42686.83 99999.00 2023-07-25 21:12:23.000 206 21634.05 332.69 42686.80 99999.00 2023-07-25 21:12:24.000 206 21634.05 332.68 42686.78 99999.00 2023-07-25 21:12:25.000 206 21634.03 332.65 42686.75 99999.00 2023-07-25 21:12:26.000 206 21634.04 332.65 42686.74 99999.00 2023-07-25 21:12:27.000 206 21634.06 332.69 42686.73 99999.00 2023-07-25 21:12:28.000 206 21634.07 332.70 42686.73 99999.00 2023-07-25 21:12:29.000 206 21634.09 332.68 42686.79 99999.00 2023-07-25 21:12:30.000 206 21634.12 332.67 42686.83 47843.85 2023-07-25 21:12:31.000 206 21634.12 332.67 42686.83 88888.00 2023-07-25 21:12:32.000 206 21634.16 332.67 42686.76 88888.00 2023-07-25 21:12:33.000 206 21634.15 332.71 42686.73 88888.00 2023-07-25 21:12:34.000 206 21634.13 332.71 42686.76 88888.00 2023-07-25 21:12:35.000 206 21634.12 332.67 42686.81 47843.80 2023-07-25 21:12:36.000 206 21634.12 332.64 42686.81 88888.00 2023-07-25 21:12:37.000 206 21634.15 332.64 42686.79 88888.00 2023-07-25 21:12:38.000 206 21634.22 332.65 42686.80 88888.00 2023-07-25 21:12:39.000 206 21634.27 332.65 42686.83 88888.00 2023-07-25 21:12:40.000 206 21634.27 332.61 42686.81 47843.84 2023-07-25 21:12:41.000 206 21634.24 332.55 42686.75 88888.00 2023-07-25 21:12:42.000 206 21634.23 332.50 42686.71 88888.00 2023-07-25 21:12:43.000 206 21634.26 332.49 42686.73 88888.00 2023-07-25 21:12:44.000 206 21634.27 332.49 42686.77 88888.00 2023-07-25 21:12:45.000 206 21634.25 332.48 42686.78 47843.72 2023-07-25 21:12:46.000 206 21634.22 332.47 42686.77 88888.00 2023-07-25 21:12:47.000 206 21634.24 332.46 42686.77 88888.00 2023-07-25 21:12:48.000 206 21634.26 332.47 42686.75 88888.00 2023-07-25 21:12:49.000 206 21634.25 332.51 42686.68 88888.00 2023-07-25 21:12:50.000 206 21634.26 332.55 42686.64 99999.00 2023-07-25 21:12:51.000 206 21634.31 332.53 42686.67 99999.00 2023-07-25 21:12:52.000 206 21634.35 332.47 42686.71 99999.00 2023-07-25 21:12:53.000 206 21634.37 332.44 42686.68 99999.00 2023-07-25 21:12:54.000 206 21634.40 332.43 42686.62 99999.00 2023-07-25 21:12:55.000 206 21634.37 332.40 42686.64 47844.51 2023-07-25 21:12:56.000 206 21634.31 332.32 42686.66 88888.00 2023-07-25 21:12:57.000 206 21634.29 332.31 42686.63 88888.00 2023-07-25 21:12:58.000 206 21634.34 332.34 42686.62 88888.00 2023-07-25 21:12:59.000 206 21634.39 332.37 42686.65 88888.00 2023-07-25 21:13:00.000 206 21634.38 332.38 42686.67 47843.76 2023-07-25 21:13:01.000 206 21634.34 332.36 42686.66 88888.00 2023-07-25 21:13:02.000 206 21634.30 332.36 42686.64 88888.00 2023-07-25 21:13:03.000 206 21634.30 332.35 42686.63 88888.00 2023-07-25 21:13:04.000 206 21634.34 332.33 42686.67 88888.00 2023-07-25 21:13:05.000 206 21634.37 332.30 42686.69 47843.69 2023-07-25 21:13:06.000 206 21634.39 332.29 42686.63 88888.00 2023-07-25 21:13:07.000 206 21634.38 332.27 42686.57 88888.00 2023-07-25 21:13:08.000 206 21634.34 332.25 42686.55 88888.00 2023-07-25 21:13:09.000 206 21634.32 332.22 42686.59 88888.00 2023-07-25 21:13:10.000 206 21634.33 332.17 42686.62 99999.00 2023-07-25 21:13:11.000 206 21634.35 332.13 42686.62 99999.00 2023-07-25 21:13:12.000 206 21634.35 332.10 42686.63 99999.00 2023-07-25 21:13:13.000 206 21634.38 332.07 42686.63 99999.00 2023-07-25 21:13:14.000 206 21634.40 332.04 42686.57 99999.00 2023-07-25 21:13:15.000 206 21634.38 332.04 42686.50 47844.43 2023-07-25 21:13:16.000 206 21634.37 332.05 42686.48 88888.00 2023-07-25 21:13:17.000 206 21634.37 332.06 42686.49 88888.00 2023-07-25 21:13:18.000 206 21634.35 332.09 42686.50 88888.00 2023-07-25 21:13:19.000 206 21634.34 332.10 42686.52 88888.00 2023-07-25 21:13:20.000 206 21634.35 332.07 42686.51 47843.62 2023-07-25 21:13:21.000 206 21634.36 332.04 42686.48 88888.00 2023-07-25 21:13:22.000 206 21634.38 332.02 42686.46 88888.00 2023-07-25 21:13:23.000 206 21634.38 331.99 42686.46 88888.00 2023-07-25 21:13:24.000 206 21634.36 331.97 42686.47 88888.00 2023-07-25 21:13:25.000 206 21634.35 331.98 42686.46 47843.73 2023-07-25 21:13:26.000 206 21634.37 332.02 42686.47 88888.00 2023-07-25 21:13:27.000 206 21634.39 332.07 42686.46 88888.00 2023-07-25 21:13:28.000 206 21634.40 332.09 42686.42 88888.00 2023-07-25 21:13:29.000 206 21634.40 332.06 42686.38 88888.00 2023-07-25 21:13:30.000 206 21634.37 332.01 42686.36 47843.60 2023-07-25 21:13:31.000 206 21634.34 331.97 42686.31 88888.00 2023-07-25 21:13:32.000 206 21634.39 331.93 42686.29 88888.00 2023-07-25 21:13:33.000 206 21634.43 331.90 42686.29 88888.00 2023-07-25 21:13:34.000 206 21634.43 331.88 42686.29 88888.00 2023-07-25 21:13:35.000 206 21634.45 331.89 42686.31 99999.00 2023-07-25 21:13:36.000 206 21634.48 331.92 42686.35 99999.00 2023-07-25 21:13:37.000 206 21634.47 331.92 42686.33 99999.00 2023-07-25 21:13:38.000 206 21634.42 331.89 42686.27 99999.00 2023-07-25 21:13:39.000 206 21634.37 331.83 42686.28 99999.00 2023-07-25 21:13:40.000 206 21634.35 331.77 42686.34 47844.39 2023-07-25 21:13:41.000 206 21634.38 331.74 42686.36 88888.00 2023-07-25 21:13:42.000 206 21634.42 331.75 42686.36 88888.00 2023-07-25 21:13:43.000 206 21634.45 331.73 42686.37 88888.00 2023-07-25 21:13:44.000 206 21634.47 331.69 42686.37 88888.00 2023-07-25 21:13:45.000 206 21634.48 331.68 42686.35 47843.45 2023-07-25 21:13:46.000 206 21634.46 331.70 42686.32 88888.00 2023-07-25 21:13:47.000 206 21634.43 331.71 42686.30 88888.00 2023-07-25 21:13:48.000 206 21634.41 331.65 42686.27 88888.00 2023-07-25 21:13:49.000 206 21634.42 331.63 42686.27 88888.00 2023-07-25 21:13:50.000 206 21634.45 331.67 42686.27 99999.00 2023-07-25 21:13:51.000 206 21634.47 331.69 42686.23 99999.00 2023-07-25 21:13:52.000 206 21634.49 331.63 42686.18 99999.00 2023-07-25 21:13:53.000 206 21634.53 331.58 42686.20 99999.00 2023-07-25 21:13:54.000 206 21634.53 331.59 42686.27 99999.00 2023-07-25 21:13:55.000 206 21634.51 331.61 42686.30 47843.38 2023-07-25 21:13:56.000 206 21634.52 331.61 42686.26 88888.00 2023-07-25 21:13:57.000 206 21634.52 331.58 42686.18 88888.00 2023-07-25 21:13:58.000 206 21634.52 331.57 42686.13 88888.00 2023-07-25 21:13:59.000 206 21634.53 331.59 42686.14 88888.00 2023-07-25 21:14:00.000 206 21634.53 331.61 42686.16 99999.00 2023-07-25 21:14:01.000 206 21634.55 331.59 42686.16 99999.00 2023-07-25 21:14:02.000 206 21634.56 331.54 42686.18 99999.00 2023-07-25 21:14:03.000 206 21634.51 331.48 42686.18 99999.00 2023-07-25 21:14:04.000 206 21634.43 331.42 42686.10 99999.00 2023-07-25 21:14:05.000 206 21634.41 331.38 42685.99 47844.00 2023-07-25 21:14:06.000 206 21634.41 331.34 42685.94 88888.00 2023-07-25 21:14:07.000 206 21634.40 331.32 42685.96 88888.00 2023-07-25 21:14:08.000 206 21634.42 331.34 42685.98 88888.00 2023-07-25 21:14:09.000 206 21634.50 331.35 42686.01 88888.00 2023-07-25 21:14:10.000 206 21634.52 331.34 42686.03 47843.26 2023-07-25 21:14:11.000 206 21634.47 331.35 42686.05 88888.00 2023-07-25 21:14:12.000 206 21634.44 331.34 42686.07 88888.00 2023-07-25 21:14:13.000 206 21634.42 331.31 42686.09 88888.00 2023-07-25 21:14:14.000 206 21634.41 331.29 42686.10 88888.00 2023-07-25 21:14:15.000 206 21634.44 331.27 42686.10 47843.29 2023-07-25 21:14:16.000 206 21634.47 331.22 42686.07 88888.00 2023-07-25 21:14:17.000 206 21634.50 331.20 42686.05 88888.00 2023-07-25 21:14:18.000 206 21634.51 331.22 42686.05 88888.00 2023-07-25 21:14:19.000 206 21634.51 331.20 42686.04 88888.00 2023-07-25 21:14:20.000 206 21634.47 331.11 42686.02 99999.00 2023-07-25 21:14:21.000 206 21634.43 331.04 42686.02 99999.00 2023-07-25 21:14:22.000 206 21634.43 331.06 42686.05 99999.00 2023-07-25 21:14:23.000 206 21634.47 331.10 42686.02 99999.00 2023-07-25 21:14:24.000 206 21634.49 331.09 42685.94 99999.00 2023-07-25 21:14:25.000 206 21634.48 331.04 42685.91 47844.05 2023-07-25 21:14:26.000 206 21634.48 330.99 42685.97 88888.00 2023-07-25 21:14:27.000 206 21634.48 330.97 42686.01 88888.00 2023-07-25 21:14:28.000 206 21634.47 330.99 42686.01 88888.00 2023-07-25 21:14:29.000 206 21634.47 331.04 42685.97 88888.00 2023-07-25 21:14:30.000 206 21634.48 331.05 42685.94 47843.18 2023-07-25 21:14:31.000 206 21634.46 331.00 42685.91 88888.00 2023-07-25 21:14:32.000 206 21634.41 330.97 42685.89 88888.00 2023-07-25 21:14:33.000 206 21634.42 331.00 42685.91 88888.00 2023-07-25 21:14:34.000 206 21634.46 331.01 42685.94 88888.00 2023-07-25 21:14:35.000 206 21634.42 330.97 42685.93 47843.35 2023-07-25 21:14:36.000 206 21634.39 330.94 42685.93 88888.00 2023-07-25 21:14:37.000 206 21634.40 330.94 42685.91 88888.00 2023-07-25 21:14:38.000 206 21634.41 330.96 42685.87 88888.00 2023-07-25 21:14:39.000 206 21634.42 330.98 42685.86 88888.00 2023-07-25 21:14:40.000 206 21634.42 330.96 42685.91 99999.00 2023-07-25 21:14:41.000 206 21634.42 330.95 42685.95 99999.00 2023-07-25 21:14:42.000 206 21634.42 330.99 42685.94 99999.00 2023-07-25 21:14:43.000 206 21634.46 331.01 42685.95 99999.00 2023-07-25 21:14:44.000 206 21634.50 330.98 42686.00 99999.00 2023-07-25 21:14:45.000 206 21634.51 330.96 42686.02 99999.00 2023-07-25 21:14:46.000 206 21634.51 331.00 42685.97 99999.00 2023-07-25 21:14:47.000 206 21634.49 331.02 42685.94 99999.00 2023-07-25 21:14:48.000 206 21634.46 331.00 42685.98 99999.00 2023-07-25 21:14:49.000 206 21634.40 330.96 42686.01 99999.00 2023-07-25 21:14:50.000 206 21634.38 330.93 42686.00 99999.00 2023-07-25 21:14:51.000 206 21634.44 330.89 42685.95 99999.00 2023-07-25 21:14:52.000 206 21634.49 330.90 42685.92 99999.00 2023-07-25 21:14:53.000 206 21634.50 330.97 42685.91 99999.00 2023-07-25 21:14:54.000 206 21634.51 331.06 42685.89 99999.00 2023-07-25 21:14:55.000 206 21634.52 331.07 42685.88 47843.28 2023-07-25 21:14:56.000 206 21634.54 331.03 42685.88 88888.00 2023-07-25 21:14:57.000 206 21634.56 331.00 42685.91 88888.00 2023-07-25 21:14:58.000 206 21634.57 330.96 42685.95 88888.00 2023-07-25 21:14:59.000 206 21634.57 330.90 42685.94 88888.00 2023-07-25 21:15:00.000 206 21634.56 330.85 42685.88 47843.09 2023-07-25 21:15:01.000 206 21634.55 330.86 42685.88 88888.00 2023-07-25 21:15:02.000 206 21634.53 330.91 42685.93 88888.00 2023-07-25 21:15:03.000 206 21634.50 330.93 42685.95 88888.00 2023-07-25 21:15:04.000 206 21634.47 330.92 42685.94 88888.00 2023-07-25 21:15:05.000 206 21634.46 330.90 42685.91 99999.00 2023-07-25 21:15:06.000 206 21634.44 330.86 42685.90 99999.00 2023-07-25 21:15:07.000 206 21634.42 330.83 42685.94 99999.00 2023-07-25 21:15:08.000 206 21634.43 330.83 42686.03 99999.00 2023-07-25 21:15:09.000 206 21634.47 330.89 42686.12 99999.00 2023-07-25 21:15:10.000 206 21634.48 330.94 42686.15 47843.54 2023-07-25 21:15:11.000 206 21634.50 330.95 42686.13 88888.00 2023-07-25 21:15:12.000 206 21634.52 330.96 42686.09 88888.00 2023-07-25 21:15:13.000 206 21634.50 330.94 42686.02 88888.00 2023-07-25 21:15:14.000 206 21634.46 330.92 42685.96 88888.00 2023-07-25 21:15:15.000 206 21634.48 330.93 42685.99 47843.30 2023-07-25 21:15:16.000 206 21634.54 330.95 42686.06 88888.00 2023-07-25 21:15:17.000 206 21634.58 330.97 42686.11 88888.00 2023-07-25 21:15:18.000 206 21634.58 330.99 42686.09 88888.00 2023-07-25 21:15:19.000 206 21634.54 330.99 42686.00 88888.00 2023-07-25 21:15:20.000 206 21634.50 331.01 42686.00 47843.23 2023-07-25 21:15:21.000 206 21634.49 331.03 42686.07 88888.00 2023-07-25 21:15:22.000 206 21634.51 331.00 42686.14 88888.00 2023-07-25 21:15:23.000 206 21634.53 330.95 42686.13 88888.00 2023-07-25 21:15:24.000 206 21634.55 330.93 42686.07 88888.00 2023-07-25 21:15:25.000 206 21634.56 330.91 42686.04 47843.24 2023-07-25 21:15:26.000 206 21634.52 330.92 42686.05 88888.00 2023-07-25 21:15:27.000 206 21634.45 330.94 42686.04 88888.00 2023-07-25 21:15:28.000 206 21634.45 330.94 42686.01 88888.00 2023-07-25 21:15:29.000 206 21634.52 330.92 42686.00 88888.00 2023-07-25 21:15:30.000 206 21634.55 330.96 42685.99 99999.00 2023-07-25 21:15:31.000 206 21634.53 330.99 42686.00 99999.00 2023-07-25 21:15:32.000 206 21634.52 330.94 42685.98 99999.00 2023-07-25 21:15:33.000 206 21634.49 330.87 42685.95 99999.00 2023-07-25 21:15:34.000 206 21634.52 330.87 42685.96 99999.00 2023-07-25 21:15:35.000 206 21634.59 330.91 42686.00 47843.31 2023-07-25 21:15:36.000 206 21634.61 330.99 42686.03 88888.00 2023-07-25 21:15:37.000 206 21634.58 331.05 42686.04 88888.00 2023-07-25 21:15:38.000 206 21634.53 331.06 42686.03 88888.00 2023-07-25 21:15:39.000 206 21634.50 331.03 42685.98 88888.00 2023-07-25 21:15:40.000 206 21634.51 331.00 42685.95 47843.29 2023-07-25 21:15:41.000 206 21634.50 331.00 42685.98 88888.00 2023-07-25 21:15:42.000 206 21634.49 331.02 42686.02 88888.00 2023-07-25 21:15:43.000 206 21634.47 331.01 42686.02 88888.00 2023-07-25 21:15:44.000 206 21634.44 330.95 42686.00 88888.00 2023-07-25 21:15:45.000 206 21634.42 330.94 42686.02 99999.00 2023-07-25 21:15:46.000 206 21634.44 330.98 42686.05 99999.00 2023-07-25 21:15:47.000 206 21634.50 331.01 42686.04 99999.00 2023-07-25 21:15:48.000 206 21634.51 331.01 42686.00 99999.00 2023-07-25 21:15:49.000 206 21634.45 330.96 42685.96 99999.00 2023-07-25 21:15:50.000 206 21634.37 330.92 42685.94 99999.00 2023-07-25 21:15:51.000 206 21634.33 330.93 42685.99 99999.00 2023-07-25 21:15:52.000 206 21634.32 330.97 42686.07 99999.00 2023-07-25 21:15:53.000 206 21634.35 330.98 42686.10 99999.00 2023-07-25 21:15:54.000 206 21634.38 330.95 42686.06 99999.00 2023-07-25 21:15:55.000 206 21634.38 330.91 42686.00 99999.00 2023-07-25 21:15:56.000 206 21634.39 330.86 42685.98 99999.00 2023-07-25 21:15:57.000 206 21634.43 330.84 42686.01 99999.00 2023-07-25 21:15:58.000 206 21634.44 330.87 42686.05 99999.00 2023-07-25 21:15:59.000 206 21634.41 330.93 42686.09 99999.00 2023-07-25 21:16:00.000 206 21634.37 330.94 42686.09 47843.22 2023-07-25 21:16:01.000 206 21634.34 330.93 42686.07 88888.00 2023-07-25 21:16:02.000 206 21634.34 330.94 42686.07 88888.00 2023-07-25 21:16:03.000 206 21634.38 330.94 42686.08 88888.00 2023-07-25 21:16:04.000 206 21634.44 330.95 42686.09 88888.00 2023-07-25 21:16:05.000 206 21634.49 330.96 42686.12 47843.17 2023-07-25 21:16:06.000 206 21634.50 330.95 42686.14 88888.00 2023-07-25 21:16:07.000 206 21634.45 330.94 42686.14 88888.00 2023-07-25 21:16:08.000 206 21634.39 330.95 42686.15 88888.00 2023-07-25 21:16:09.000 206 21634.37 330.98 42686.16 88888.00 2023-07-25 21:16:10.000 206 21634.38 331.05 42686.14 47843.29 2023-07-25 21:16:11.000 206 21634.38 331.10 42686.10 88888.00 2023-07-25 21:16:12.000 206 21634.40 331.10 42686.04 88888.00 2023-07-25 21:16:13.000 206 21634.42 331.10 42686.00 88888.00 2023-07-25 21:16:14.000 206 21634.41 331.10 42686.02 88888.00 2023-07-25 21:16:15.000 206 21634.36 331.11 42686.09 99999.00 2023-07-25 21:16:16.000 206 21634.33 331.12 42686.12 99999.00 2023-07-25 21:16:17.000 206 21634.32 331.13 42686.13 99999.00 2023-07-25 21:16:18.000 206 21634.35 331.12 42686.15 99999.00 2023-07-25 21:16:19.000 206 21634.42 331.12 42686.23 99999.00 2023-07-25 21:16:20.000 206 21634.48 331.13 42686.31 47844.11 2023-07-25 21:16:21.000 206 21634.51 331.14 42686.29 88888.00 2023-07-25 21:16:22.000 206 21634.49 331.12 42686.21 88888.00 2023-07-25 21:16:23.000 206 21634.46 331.12 42686.19 88888.00 2023-07-25 21:16:24.000 206 21634.45 331.18 42686.23 88888.00 2023-07-25 21:16:25.000 206 21634.45 331.24 42686.27 47843.42 2023-07-25 21:16:26.000 206 21634.46 331.25 42686.29 88888.00 2023-07-25 21:16:27.000 206 21634.51 331.25 42686.27 88888.00 2023-07-25 21:16:28.000 206 21634.53 331.27 42686.21 88888.00 2023-07-25 21:16:29.000 206 21634.50 331.26 42686.21 88888.00 2023-07-25 21:16:30.000 206 21634.47 331.24 42686.25 47843.50 2023-07-25 21:16:31.000 206 21634.48 331.22 42686.28 88888.00 2023-07-25 21:16:32.000 206 21634.54 331.25 42686.30 88888.00 2023-07-25 21:16:33.000 206 21634.60 331.29 42686.28 88888.00 2023-07-25 21:16:34.000 206 21634.61 331.28 42686.20 88888.00 2023-07-25 21:16:35.000 206 21634.60 331.27 42686.15 47843.42 2023-07-25 21:16:36.000 206 21634.57 331.28 42686.15 88888.00 2023-07-25 21:16:37.000 206 21634.56 331.26 42686.16 88888.00 2023-07-25 21:16:38.000 206 21634.59 331.23 42686.16 88888.00 2023-07-25 21:16:39.000 206 21634.62 331.23 42686.15 88888.00 2023-07-25 21:16:40.000 206 21634.62 331.27 42686.14 47843.60 2023-07-25 21:16:41.000 206 21634.62 331.33 42686.13 88888.00 2023-07-25 21:16:42.000 206 21634.65 331.35 42686.12 88888.00 2023-07-25 21:16:43.000 206 21634.65 331.32 42686.11 88888.00 2023-07-25 21:16:44.000 206 21634.62 331.31 42686.11 88888.00 2023-07-25 21:16:45.000 206 21634.64 331.33 42686.15 47843.67 2023-07-25 21:16:46.000 206 21634.66 331.33 42686.18 88888.00 2023-07-25 21:16:47.000 206 21634.66 331.32 42686.16 88888.00 2023-07-25 21:16:48.000 206 21634.67 331.34 42686.14 88888.00 2023-07-25 21:16:49.000 206 21634.71 331.40 42686.17 88888.00 2023-07-25 21:16:50.000 206 21634.75 331.43 42686.19 47843.54 2023-07-25 21:16:51.000 206 21634.77 331.43 42686.19 88888.00 2023-07-25 21:16:52.000 206 21634.81 331.47 42686.18 88888.00 2023-07-25 21:16:53.000 206 21634.83 331.47 42686.14 88888.00 2023-07-25 21:16:54.000 206 21634.81 331.40 42686.09 88888.00 2023-07-25 21:16:55.000 206 21634.80 331.31 42686.08 99999.00 2023-07-25 21:16:56.000 206 21634.81 331.31 42686.11 99999.00 2023-07-25 21:16:57.000 206 21634.81 331.39 42686.17 99999.00 2023-07-25 21:16:58.000 206 21634.81 331.45 42686.23 99999.00 2023-07-25 21:16:59.000 206 21634.83 331.44 42686.24 99999.00 2023-07-25 21:17:00.000 206 21634.88 331.42 42686.22 47843.82 2023-07-25 21:17:01.000 206 21634.91 331.43 42686.16 88888.00 2023-07-25 21:17:02.000 206 21634.86 331.43 42686.10 88888.00 2023-07-25 21:17:03.000 206 21634.82 331.43 42686.10 88888.00 2023-07-25 21:17:04.000 206 21634.83 331.42 42686.13 88888.00 2023-07-25 21:17:05.000 206 21634.83 331.41 42686.17 47844.46 2023-07-25 21:17:06.000 206 21634.82 331.41 42686.18 88888.00 2023-07-25 21:17:07.000 206 21634.83 331.44 42686.19 88888.00 2023-07-25 21:17:08.000 206 21634.85 331.46 42686.21 88888.00 2023-07-25 21:17:09.000 206 21634.84 331.46 42686.20 88888.00 2023-07-25 21:17:10.000 206 21634.83 331.46 42686.16 47843.63 2023-07-25 21:17:11.000 206 21634.87 331.46 42686.16 88888.00 2023-07-25 21:17:12.000 206 21634.93 331.45 42686.18 88888.00 2023-07-25 21:17:13.000 206 21634.97 331.44 42686.18 88888.00 2023-07-25 21:17:14.000 206 21634.97 331.43 42686.16 88888.00 2023-07-25 21:17:15.000 206 21635.00 331.41 42686.14 99999.00 2023-07-25 21:17:16.000 206 21635.03 331.37 42686.12 99999.00 2023-07-25 21:17:17.000 206 21635.03 331.37 42686.13 99999.00 2023-07-25 21:17:18.000 206 21635.03 331.38 42686.17 99999.00 2023-07-25 21:17:19.000 206 21635.03 331.37 42686.19 99999.00 2023-07-25 21:17:20.000 206 21635.02 331.32 42686.17 99999.00 2023-07-25 21:17:21.000 206 21635.03 331.32 42686.12 99999.00 2023-07-25 21:17:22.000 206 21635.03 331.35 42686.12 99999.00 2023-07-25 21:17:23.000 206 21635.00 331.39 42686.18 99999.00 2023-07-25 21:17:24.000 206 21634.97 331.37 42686.22 99999.00 2023-07-25 21:17:25.000 206 21634.98 331.36 42686.23 47843.73 2023-07-25 21:17:26.000 206 21634.99 331.41 42686.23 88888.00 2023-07-25 21:17:27.000 206 21634.99 331.46 42686.23 88888.00 2023-07-25 21:17:28.000 206 21634.98 331.46 42686.23 88888.00 2023-07-25 21:17:29.000 206 21634.98 331.44 42686.23 88888.00 2023-07-25 21:17:30.000 206 21635.02 331.44 42686.23 47844.47 2023-07-25 21:17:31.000 206 21635.06 331.46 42686.25 88888.00 2023-07-25 21:17:32.000 206 21635.07 331.47 42686.24 88888.00 2023-07-25 21:17:33.000 206 21635.04 331.49 42686.19 88888.00 2023-07-25 21:17:34.000 206 21634.99 331.51 42686.17 88888.00 2023-07-25 21:17:35.000 206 21634.99 331.50 42686.17 47843.67 2023-07-25 21:17:36.000 206 21635.02 331.49 42686.17 88888.00 2023-07-25 21:17:37.000 206 21635.03 331.50 42686.18 88888.00 2023-07-25 21:17:38.000 206 21635.05 331.51 42686.19 88888.00 2023-07-25 21:17:39.000 206 21635.09 331.49 42686.15 88888.00 2023-07-25 21:17:40.000 206 21635.09 331.47 42686.11 99999.00 2023-07-25 21:17:41.000 206 21635.07 331.47 42686.15 99999.00 2023-07-25 21:17:42.000 206 21635.05 331.48 42686.20 99999.00 2023-07-25 21:17:43.000 206 21635.03 331.52 42686.21 99999.00 2023-07-25 21:17:44.000 206 21635.02 331.62 42686.24 99999.00 2023-07-25 21:17:45.000 206 21635.03 331.67 42686.25 99999.00 2023-07-25 21:17:46.000 206 21635.08 331.65 42686.19 99999.00 2023-07-25 21:17:47.000 206 21635.15 331.62 42686.15 99999.00 2023-07-25 21:17:48.000 206 21635.19 331.59 42686.14 99999.00 2023-07-25 21:17:49.000 206 21635.17 331.57 42686.15 99999.00 2023-07-25 21:17:50.000 206 21635.14 331.59 42686.14 47843.83 2023-07-25 21:17:51.000 206 21635.10 331.59 42686.09 88888.00 2023-07-25 21:17:52.000 206 21635.09 331.56 42686.02 88888.00 2023-07-25 21:17:53.000 206 21635.14 331.54 42686.01 88888.00 2023-07-25 21:17:54.000 206 21635.16 331.52 42686.03 88888.00 2023-07-25 21:17:55.000 206 21635.14 331.54 42686.07 99999.00 2023-07-25 21:17:56.000 206 21635.12 331.56 42686.11 99999.00 2023-07-25 21:17:57.000 206 21635.14 331.53 42686.14 99999.00 2023-07-25 21:17:58.000 206 21635.18 331.47 42686.17 99999.00 2023-07-25 21:17:59.000 206 21635.18 331.44 42686.16 99999.00 2023-07-25 21:18:00.000 206 21635.12 331.46 42686.10 47843.85 2023-07-25 21:18:01.000 206 21635.12 331.52 42686.06 88888.00 2023-07-25 21:18:02.000 206 21635.16 331.52 42686.06 88888.00 2023-07-25 21:18:03.000 206 21635.19 331.46 42686.09 88888.00 2023-07-25 21:18:04.000 206 21635.23 331.43 42686.10 88888.00 2023-07-25 21:18:05.000 206 21635.24 331.43 42686.09 99999.00 2023-07-25 21:18:06.000 206 21635.15 331.39 42686.06 99999.00 2023-07-25 21:18:07.000 206 21635.09 331.37 42686.06 99999.00 2023-07-25 21:18:08.000 206 21635.14 331.38 42686.06 99999.00 2023-07-25 21:18:09.000 206 21635.20 331.42 42686.05 99999.00 2023-07-25 21:18:10.000 206 21635.23 331.45 42686.06 47843.83 2023-07-25 21:18:11.000 206 21635.25 331.41 42686.05 88888.00 2023-07-25 21:18:12.000 206 21635.26 331.38 42686.03 88888.00 2023-07-25 21:18:13.000 206 21635.28 331.42 42686.05 88888.00 2023-07-25 21:18:14.000 206 21635.28 331.42 42686.05 88888.00 2023-07-25 21:18:15.000 206 21635.28 331.36 42686.02 47844.55 2023-07-25 21:18:16.000 206 21635.32 331.35 42686.00 88888.00 2023-07-25 21:18:17.000 206 21635.38 331.39 42686.01 88888.00 2023-07-25 21:18:18.000 206 21635.41 331.39 42686.02 88888.00 2023-07-25 21:18:19.000 206 21635.42 331.34 42685.99 88888.00 2023-07-25 21:18:20.000 206 21635.41 331.32 42685.96 47843.84 2023-07-25 21:18:21.000 206 21635.39 331.33 42685.96 88888.00 2023-07-25 21:18:22.000 206 21635.40 331.33 42685.97 88888.00 2023-07-25 21:18:23.000 206 21635.45 331.34 42685.93 88888.00 2023-07-25 21:18:24.000 206 21635.47 331.34 42685.90 88888.00 2023-07-25 21:18:25.000 206 21635.45 331.31 42685.95 47843.82 2023-07-25 21:18:26.000 206 21635.45 331.31 42686.00 88888.00 2023-07-25 21:18:27.000 206 21635.43 331.29 42686.01 88888.00 2023-07-25 21:18:28.000 206 21635.37 331.30 42685.96 88888.00 2023-07-25 21:18:29.000 206 21635.32 331.36 42685.91 88888.00 2023-07-25 21:18:30.000 206 21635.34 331.40 42685.88 99999.00 2023-07-25 21:18:31.000 206 21635.40 331.39 42685.84 99999.00 2023-07-25 21:18:32.000 206 21635.42 331.41 42685.85 99999.00 2023-07-25 21:18:33.000 206 21635.41 331.50 42685.93 99999.00 2023-07-25 21:18:34.000 206 21635.37 331.53 42685.95 99999.00 2023-07-25 21:18:35.000 206 21635.35 331.42 42685.88 99999.00 2023-07-25 21:18:36.000 206 21635.36 331.34 42685.86 99999.00 2023-07-25 21:18:37.000 206 21635.37 331.33 42685.86 99999.00 2023-07-25 21:18:38.000 206 21635.39 331.32 42685.82 99999.00 2023-07-25 21:18:39.000 206 21635.44 331.34 42685.85 99999.00 2023-07-25 21:18:40.000 206 21635.48 331.38 42685.94 47843.86 2023-07-25 21:18:41.000 206 21635.45 331.41 42685.94 88888.00 2023-07-25 21:18:42.000 206 21635.39 331.45 42685.88 88888.00 2023-07-25 21:18:43.000 206 21635.42 331.44 42685.87 88888.00 2023-07-25 21:18:44.000 206 21635.51 331.36 42685.93 88888.00 2023-07-25 21:18:45.000 206 21635.57 331.26 42685.98 47843.86 2023-07-25 21:18:46.000 206 21635.54 331.25 42685.98 88888.00 2023-07-25 21:18:47.000 206 21635.47 331.32 42685.96 88888.00 2023-07-25 21:18:48.000 206 21635.47 331.34 42685.94 88888.00 2023-07-25 21:18:49.000 206 21635.53 331.26 42685.94 88888.00 2023-07-25 21:18:50.000 206 21635.56 331.16 42685.95 47843.83 2023-07-25 21:18:51.000 206 21635.56 331.15 42685.96 88888.00 2023-07-25 21:18:52.000 206 21635.59 331.22 42685.98 88888.00 2023-07-25 21:18:53.000 206 21635.65 331.27 42685.97 88888.00 2023-07-25 21:18:54.000 206 21635.69 331.22 42685.93 88888.00 2023-07-25 21:18:55.000 206 21635.69 331.12 42685.89 99999.00 2023-07-25 21:18:56.000 206 21635.63 331.08 42685.90 99999.00 2023-07-25 21:18:57.000 206 21635.60 331.14 42685.94 99999.00 2023-07-25 21:18:58.000 206 21635.64 331.19 42685.96 99999.00 2023-07-25 21:18:59.000 206 21635.72 331.20 42685.92 99999.00 2023-07-25 21:19:00.000 206 21635.75 331.22 42685.89 47843.90 2023-07-25 21:19:01.000 206 21635.72 331.20 42685.91 88888.00 2023-07-25 21:19:02.000 206 21635.66 331.12 42685.93 88888.00 2023-07-25 21:19:03.000 206 21635.66 331.08 42685.90 88888.00 2023-07-25 21:19:04.000 206 21635.72 331.09 42685.87 88888.00 2023-07-25 21:19:05.000 206 21635.81 331.08 42685.89 47843.79 2023-07-25 21:19:06.000 206 21635.86 331.08 42685.94 88888.00 2023-07-25 21:19:07.000 206 21635.87 331.11 42685.96 88888.00 2023-07-25 21:19:08.000 206 21635.90 331.14 42685.98 88888.00 2023-07-25 21:19:09.000 206 21635.93 331.19 42685.98 88888.00 2023-07-25 21:19:10.000 206 21635.91 331.24 42685.99 47843.80 2023-07-25 21:19:11.000 206 21635.90 331.24 42686.02 88888.00 2023-07-25 21:19:12.000 206 21635.93 331.19 42686.05 88888.00 2023-07-25 21:19:13.000 206 21635.93 331.14 42686.05 88888.00 2023-07-25 21:19:14.000 206 21635.89 331.14 42686.03 88888.00 2023-07-25 21:19:15.000 206 21635.86 331.18 42686.02 99999.00 2023-07-25 21:19:16.000 206 21635.85 331.23 42686.02 99999.00 2023-07-25 21:19:17.000 206 21635.87 331.28 42686.00 99999.00 2023-07-25 21:19:18.000 206 21635.88 331.30 42685.97 99999.00 2023-07-25 21:19:19.000 206 21635.88 331.31 42685.95 99999.00 2023-07-25 21:19:20.000 206 21635.88 331.28 42685.98 99999.00 2023-07-25 21:19:21.000 206 21635.89 331.23 42686.00 99999.00 2023-07-25 21:19:22.000 206 21635.92 331.19 42686.02 99999.00 2023-07-25 21:19:23.000 206 21635.99 331.21 42686.01 99999.00 2023-07-25 21:19:24.000 206 21636.03 331.24 42685.94 99999.00 2023-07-25 21:19:25.000 206 21635.99 331.25 42685.86 47843.87 2023-07-25 21:19:26.000 206 21635.93 331.26 42685.86 88888.00 2023-07-25 21:19:27.000 206 21635.90 331.27 42685.90 88888.00 2023-07-25 21:19:28.000 206 21635.94 331.24 42685.95 88888.00 2023-07-25 21:19:29.000 206 21636.00 331.19 42685.98 88888.00 2023-07-25 21:19:30.000 206 21636.03 331.17 42685.98 47843.84 2023-07-25 21:19:31.000 206 21636.02 331.23 42685.95 88888.00 2023-07-25 21:19:32.000 206 21635.98 331.28 42685.94 88888.00 2023-07-25 21:19:33.000 206 21635.98 331.29 42685.94 88888.00 2023-07-25 21:19:34.000 206 21636.02 331.27 42685.90 88888.00 2023-07-25 21:19:35.000 206 21636.07 331.25 42685.88 47843.78 2023-07-25 21:19:36.000 206 21636.10 331.25 42685.89 88888.00 2023-07-25 21:19:37.000 206 21636.12 331.25 42685.88 88888.00 2023-07-25 21:19:38.000 206 21636.12 331.17 42685.82 88888.00 2023-07-25 21:19:39.000 206 21636.06 331.09 42685.77 88888.00 2023-07-25 21:19:40.000 206 21636.03 331.11 42685.78 47843.80 2023-07-25 21:19:41.000 206 21636.10 331.17 42685.86 88888.00 2023-07-25 21:19:42.000 206 21636.18 331.19 42685.89 88888.00 2023-07-25 21:19:43.000 206 21636.20 331.17 42685.86 88888.00 2023-07-25 21:19:44.000 206 21636.16 331.15 42685.81 88888.00 2023-07-25 21:19:45.000 206 21636.15 331.16 42685.80 47843.86 2023-07-25 21:19:46.000 206 21636.16 331.21 42685.80 88888.00 2023-07-25 21:19:47.000 206 21636.16 331.22 42685.78 88888.00 2023-07-25 21:19:48.000 206 21636.16 331.20 42685.79 88888.00 2023-07-25 21:19:49.000 206 21636.18 331.21 42685.81 88888.00 2023-07-25 21:19:50.000 206 21636.19 331.18 42685.78 47843.78 2023-07-25 21:19:51.000 206 21636.16 331.08 42685.75 88888.00 2023-07-25 21:19:52.000 206 21636.15 331.05 42685.76 88888.00 2023-07-25 21:19:53.000 206 21636.12 331.07 42685.77 88888.00 2023-07-25 21:19:54.000 206 21636.09 331.04 42685.77 88888.00 2023-07-25 21:19:55.000 206 21636.09 331.06 42685.81 47843.90 2023-07-25 21:19:56.000 206 21636.07 331.11 42685.85 88888.00 2023-07-25 21:19:57.000 206 21636.02 331.09 42685.81 88888.00 2023-07-25 21:19:58.000 206 21636.01 331.02 42685.77 88888.00 2023-07-25 21:19:59.000 206 21636.08 331.00 42685.79 88888.00 2023-07-25 21:20:00.000 206 21636.14 331.00 42685.81 47843.96 2023-07-25 21:20:01.000 206 21636.15 330.99 42685.79 88888.00 2023-07-25 21:20:02.000 206 21636.10 331.00 42685.77 88888.00 2023-07-25 21:20:03.000 206 21636.06 331.02 42685.72 88888.00 2023-07-25 21:20:04.000 206 21636.08 331.03 42685.71 88888.00 2023-07-25 21:20:05.000 206 21636.17 331.04 42685.76 47843.82 2023-07-25 21:20:06.000 206 21636.28 331.05 42685.79 88888.00 2023-07-25 21:20:07.000 206 21636.32 331.01 42685.78 88888.00 2023-07-25 21:20:08.000 206 21636.30 331.00 42685.76 88888.00 2023-07-25 21:20:09.000 206 21636.24 331.05 42685.78 88888.00 2023-07-25 21:20:10.000 206 21636.20 331.09 42685.81 47843.99 2023-07-25 21:20:11.000 206 21636.19 331.07 42685.81 88888.00 2023-07-25 21:20:12.000 206 21636.22 331.06 42685.79 88888.00 2023-07-25 21:20:13.000 206 21636.26 331.02 42685.77 88888.00 2023-07-25 21:20:14.000 206 21636.26 330.99 42685.72 88888.00 2023-07-25 21:20:15.000 206 21636.23 331.01 42685.69 47844.05 2023-07-25 21:20:16.000 206 21636.22 331.04 42685.68 88888.00 2023-07-25 21:20:17.000 206 21636.22 330.99 42685.70 88888.00 2023-07-25 21:20:18.000 206 21636.22 330.93 42685.76 88888.00 2023-07-25 21:20:19.000 206 21636.21 330.93 42685.79 88888.00 2023-07-25 21:20:20.000 206 21636.19 330.97 42685.74 47843.95 2023-07-25 21:20:21.000 206 21636.16 330.98 42685.69 88888.00 2023-07-25 21:20:22.000 206 21636.19 330.96 42685.73 88888.00 2023-07-25 21:20:23.000 206 21636.28 330.98 42685.81 88888.00 2023-07-25 21:20:24.000 206 21636.35 331.04 42685.87 88888.00 2023-07-25 21:20:25.000 206 21636.38 331.03 42685.86 99999.00 2023-07-25 21:20:26.000 206 21636.37 331.01 42685.79 99999.00 2023-07-25 21:20:27.000 206 21636.33 331.01 42685.75 99999.00 2023-07-25 21:20:28.000 206 21636.29 330.96 42685.76 99999.00 2023-07-25 21:20:29.000 206 21636.29 330.92 42685.74 99999.00 2023-07-25 21:20:30.000 206 21636.34 330.92 42685.71 99999.00 2023-07-25 21:20:31.000 206 21636.37 330.92 42685.66 99999.00 2023-07-25 21:20:32.000 206 21636.38 330.93 42685.61 99999.00 2023-07-25 21:20:33.000 206 21636.46 330.95 42685.62 99999.00 2023-07-25 21:20:34.000 206 21636.50 330.95 42685.64 99999.00 2023-07-25 21:20:35.000 206 21636.48 330.96 42685.65 47844.01 2023-07-25 21:20:36.000 206 21636.48 331.03 42685.68 88888.00 2023-07-25 21:20:37.000 206 21636.53 331.09 42685.73 88888.00 2023-07-25 21:20:38.000 206 21636.52 331.08 42685.72 88888.00 2023-07-25 21:20:39.000 206 21636.45 331.06 42685.67 88888.00 2023-07-25 21:20:40.000 206 21636.47 331.09 42685.69 47843.97 2023-07-25 21:20:41.000 206 21636.55 331.08 42685.76 88888.00 2023-07-25 21:20:42.000 206 21636.58 331.00 42685.81 88888.00 2023-07-25 21:20:43.000 206 21636.55 330.97 42685.82 88888.00 2023-07-25 21:20:44.000 206 21636.55 331.01 42685.78 88888.00 2023-07-25 21:20:45.000 206 21636.56 331.07 42685.71 99999.00 2023-07-25 21:20:46.000 206 21636.56 331.09 42685.70 99999.00 2023-07-25 21:20:47.000 206 21636.60 331.11 42685.73 99999.00 2023-07-25 21:20:48.000 206 21636.63 331.11 42685.73 99999.00 2023-07-25 21:20:49.000 206 21636.62 331.07 42685.71 99999.00 2023-07-25 21:20:50.000 206 21636.61 330.98 42685.73 47844.14 2023-07-25 21:20:51.000 206 21636.63 330.94 42685.73 88888.00 2023-07-25 21:20:52.000 206 21636.62 330.97 42685.69 88888.00 2023-07-25 21:20:53.000 206 21636.57 331.01 42685.66 88888.00 2023-07-25 21:20:54.000 206 21636.51 331.04 42685.68 88888.00 2023-07-25 21:20:55.000 206 21636.50 331.00 42685.70 47843.98 2023-07-25 21:20:56.000 206 21636.56 330.91 42685.70 88888.00 2023-07-25 21:20:57.000 206 21636.60 330.88 42685.68 88888.00 2023-07-25 21:20:58.000 206 21636.62 330.93 42685.69 88888.00 2023-07-25 21:20:59.000 206 21636.61 330.98 42685.72 88888.00 2023-07-25 21:21:00.000 206 21636.60 330.96 42685.73 47843.97 2023-07-25 21:21:01.000 206 21636.58 330.92 42685.70 88888.00 2023-07-25 21:21:02.000 206 21636.56 330.92 42685.63 88888.00 2023-07-25 21:21:03.000 206 21636.51 330.98 42685.59 88888.00 2023-07-25 21:21:04.000 206 21636.52 331.06 42685.57 88888.00 2023-07-25 21:21:05.000 206 21636.59 331.07 42685.62 47844.11 2023-07-25 21:21:06.000 206 21636.66 331.05 42685.67 88888.00 2023-07-25 21:21:07.000 206 21636.70 331.04 42685.68 88888.00 2023-07-25 21:21:08.000 206 21636.70 331.03 42685.68 88888.00 2023-07-25 21:21:09.000 206 21636.69 330.98 42685.66 88888.00 2023-07-25 21:21:10.000 206 21636.68 330.98 42685.66 47844.02 2023-07-25 21:21:11.000 206 21636.67 331.03 42685.65 88888.00 2023-07-25 21:21:12.000 206 21636.68 331.03 42685.61 88888.00 2023-07-25 21:21:13.000 206 21636.72 331.00 42685.61 88888.00 2023-07-25 21:21:14.000 206 21636.76 331.01 42685.65 88888.00 2023-07-25 21:21:15.000 206 21636.76 331.01 42685.65 47844.12 2023-07-25 21:21:16.000 206 21636.76 331.01 42685.64 88888.00 2023-07-25 21:21:17.000 206 21636.79 331.02 42685.63 88888.00 2023-07-25 21:21:18.000 206 21636.84 331.06 42685.61 88888.00 2023-07-25 21:21:19.000 206 21636.84 331.06 42685.59 88888.00 2023-07-25 21:21:20.000 206 21636.77 331.03 42685.57 47844.82 2023-07-25 21:21:21.000 206 21636.72 331.03 42685.60 88888.00 2023-07-25 21:21:22.000 206 21636.72 331.06 42685.61 88888.00 2023-07-25 21:21:23.000 206 21636.75 331.05 42685.62 88888.00 2023-07-25 21:21:24.000 206 21636.81 331.05 42685.65 88888.00 2023-07-25 21:21:25.000 206 21636.87 331.06 42685.69 47844.22 2023-07-25 21:21:26.000 206 21636.85 331.07 42685.69 88888.00 2023-07-25 21:21:27.000 206 21636.81 331.07 42685.67 88888.00 2023-07-25 21:21:28.000 206 21636.82 331.09 42685.68 88888.00 2023-07-25 21:21:29.000 206 21636.88 331.10 42685.69 88888.00 2023-07-25 21:21:30.000 206 21636.89 331.08 42685.69 47844.21 2023-07-25 21:21:31.000 206 21636.86 331.03 42685.67 88888.00 2023-07-25 21:21:32.000 206 21636.85 331.02 42685.70 88888.00 2023-07-25 21:21:33.000 206 21636.86 331.06 42685.73 88888.00 2023-07-25 21:21:34.000 206 21636.89 331.08 42685.70 88888.00 2023-07-25 21:21:35.000 206 21636.90 331.06 42685.68 47844.27 2023-07-25 21:21:36.000 206 21636.89 331.04 42685.68 88888.00 2023-07-25 21:21:37.000 206 21636.88 331.03 42685.68 88888.00 2023-07-25 21:21:38.000 206 21636.93 331.05 42685.69 88888.00 2023-07-25 21:21:39.000 206 21636.98 331.08 42685.73 88888.00 2023-07-25 21:21:40.000 206 21636.94 331.10 42685.71 47844.25 2023-07-25 21:21:41.000 206 21636.92 331.14 42685.64 88888.00 2023-07-25 21:21:42.000 206 21636.97 331.16 42685.62 88888.00 2023-07-25 21:21:43.000 206 21637.02 331.15 42685.65 88888.00 2023-07-25 21:21:44.000 206 21637.00 331.19 42685.68 88888.00 2023-07-25 21:21:45.000 206 21637.01 331.25 42685.71 47844.34 2023-07-25 21:21:46.000 206 21637.04 331.28 42685.71 88888.00 2023-07-25 21:21:47.000 206 21637.03 331.26 42685.71 88888.00 2023-07-25 21:21:48.000 206 21636.98 331.22 42685.72 88888.00 2023-07-25 21:21:49.000 206 21636.97 331.25 42685.77 88888.00 2023-07-25 21:21:50.000 206 21636.92 331.32 42685.76 47844.32 2023-07-25 21:21:51.000 206 21636.85 331.33 42685.70 88888.00 2023-07-25 21:21:52.000 206 21636.88 331.28 42685.69 88888.00 2023-07-25 21:21:53.000 206 21636.97 331.24 42685.68 88888.00 2023-07-25 21:21:54.000 206 21637.04 331.24 42685.66 88888.00 2023-07-25 21:21:55.000 206 21637.09 331.28 42685.66 47844.30 2023-07-25 21:21:56.000 206 21637.14 331.32 42685.66 88888.00 2023-07-25 21:21:57.000 206 21637.12 331.32 42685.66 88888.00 2023-07-25 21:21:58.000 206 21637.08 331.29 42685.69 88888.00 2023-07-25 21:21:59.000 206 21637.06 331.26 42685.72 88888.00 2023-07-25 21:22:00.000 206 21637.07 331.29 42685.73 47844.35 2023-07-25 21:22:01.000 206 21637.06 331.36 42685.73 88888.00 2023-07-25 21:22:02.000 206 21637.05 331.43 42685.72 88888.00 2023-07-25 21:22:03.000 206 21637.12 331.44 42685.76 88888.00 2023-07-25 21:22:04.000 206 21637.20 331.42 42685.82 88888.00 2023-07-25 21:22:05.000 206 21637.22 331.42 42685.86 47844.75 2023-07-25 21:22:06.000 206 21637.18 331.44 42685.86 88888.00 2023-07-25 21:22:07.000 206 21637.16 331.44 42685.84 88888.00 2023-07-25 21:22:08.000 206 21637.17 331.45 42685.81 88888.00 2023-07-25 21:22:09.000 206 21637.17 331.44 42685.78 88888.00 2023-07-25 21:22:10.000 206 21637.14 331.40 42685.79 47844.37 2023-07-25 21:22:11.000 206 21637.13 331.41 42685.85 88888.00 2023-07-25 21:22:12.000 206 21637.15 331.47 42685.91 88888.00 2023-07-25 21:22:13.000 206 21637.17 331.51 42685.89 88888.00 2023-07-25 21:22:14.000 206 21637.19 331.51 42685.83 88888.00 2023-07-25 21:22:15.000 206 21637.19 331.52 42685.79 47844.49 2023-07-25 21:22:16.000 206 21637.14 331.50 42685.76 88888.00 2023-07-25 21:22:17.000 206 21637.12 331.44 42685.79 88888.00 2023-07-25 21:22:18.000 206 21637.16 331.42 42685.82 88888.00 2023-07-25 21:22:19.000 206 21637.19 331.45 42685.78 88888.00 2023-07-25 21:22:20.000 206 21637.18 331.50 42685.69 47844.32 2023-07-25 21:22:21.000 206 21637.18 331.55 42685.69 88888.00 2023-07-25 21:22:22.000 206 21637.23 331.56 42685.76 88888.00 2023-07-25 21:22:23.000 206 21637.25 331.57 42685.82 88888.00 2023-07-25 21:22:24.000 206 21637.21 331.60 42685.84 88888.00 2023-07-25 21:22:25.000 206 21637.15 331.68 42685.82 47844.49 2023-07-25 21:22:26.000 206 21637.15 331.74 42685.79 88888.00 2023-07-25 21:22:27.000 206 21637.18 331.71 42685.78 88888.00 2023-07-25 21:22:28.000 206 21637.22 331.62 42685.80 88888.00 2023-07-25 21:22:29.000 206 21637.24 331.59 42685.81 88888.00 2023-07-25 21:22:30.000 206 21637.22 331.67 42685.81 47845.24 2023-07-25 21:22:31.000 206 21637.19 331.73 42685.82 88888.00 2023-07-25 21:22:32.000 206 21637.18 331.73 42685.85 88888.00 2023-07-25 21:22:33.000 206 21637.19 331.73 42685.84 88888.00 2023-07-25 21:22:34.000 206 21637.21 331.71 42685.82 88888.00 2023-07-25 21:22:35.000 206 21637.22 331.69 42685.79 47844.62 2023-07-25 21:22:36.000 206 21637.20 331.70 42685.77 88888.00 2023-07-25 21:22:37.000 206 21637.19 331.73 42685.76 88888.00 2023-07-25 21:22:38.000 206 21637.18 331.76 42685.77 88888.00 2023-07-25 21:22:39.000 206 21637.24 331.79 42685.83 88888.00 2023-07-25 21:22:40.000 206 21637.29 331.80 42685.89 47844.61 2023-07-25 21:22:41.000 206 21637.28 331.75 42685.89 88888.00 2023-07-25 21:22:42.000 206 21637.25 331.71 42685.86 88888.00 2023-07-25 21:22:43.000 206 21637.23 331.72 42685.85 88888.00 2023-07-25 21:22:44.000 206 21637.23 331.74 42685.86 88888.00 2023-07-25 21:22:45.000 206 21637.22 331.75 42685.87 47844.40 2023-07-25 21:22:46.000 206 21637.19 331.77 42685.86 88888.00 2023-07-25 21:22:47.000 206 21637.19 331.79 42685.86 88888.00 2023-07-25 21:22:48.000 206 21637.22 331.82 42685.88 88888.00 2023-07-25 21:22:49.000 206 21637.21 331.81 42685.85 88888.00 2023-07-25 21:22:50.000 206 21637.17 331.79 42685.81 47844.64 2023-07-25 21:22:51.000 206 21637.13 331.75 42685.80 88888.00 2023-07-25 21:22:52.000 206 21637.15 331.73 42685.82 88888.00 2023-07-25 21:22:53.000 206 21637.23 331.74 42685.87 88888.00 2023-07-25 21:22:54.000 206 21637.31 331.80 42685.90 88888.00 2023-07-25 21:22:55.000 206 21637.33 331.85 42685.91 47844.62 2023-07-25 21:22:56.000 206 21637.31 331.85 42685.89 88888.00 2023-07-25 21:22:57.000 206 21637.28 331.79 42685.89 88888.00 2023-07-25 21:22:58.000 206 21637.28 331.76 42685.91 88888.00 2023-07-25 21:22:59.000 206 21637.32 331.76 42685.91 88888.00 2023-07-25 21:23:00.000 206 21637.37 331.75 42685.91 47844.67 2023-07-25 21:23:01.000 206 21637.44 331.76 42685.95 88888.00 2023-07-25 21:23:02.000 206 21637.49 331.76 42685.97 88888.00 2023-07-25 21:23:03.000 206 21637.49 331.77 42685.97 88888.00 2023-07-25 21:23:04.000 206 21637.47 331.80 42685.98 88888.00 2023-07-25 21:23:05.000 206 21637.49 331.86 42686.00 47844.74 2023-07-25 21:23:06.000 206 21637.53 331.93 42686.00 88888.00 2023-07-25 21:23:07.000 206 21637.54 331.95 42685.96 88888.00 2023-07-25 21:23:08.000 206 21637.56 331.93 42685.95 88888.00 2023-07-25 21:23:09.000 206 21637.59 331.90 42685.96 88888.00 2023-07-25 21:23:10.000 206 21637.56 331.87 42685.97 47844.80 2023-07-25 21:23:11.000 206 21637.52 331.88 42685.98 88888.00 2023-07-25 21:23:12.000 206 21637.53 331.94 42686.03 88888.00 2023-07-25 21:23:13.000 206 21637.60 332.01 42686.10 88888.00 2023-07-25 21:23:14.000 206 21637.62 332.05 42686.12 88888.00 2023-07-25 21:23:15.000 206 21637.60 332.08 42686.07 47844.77 2023-07-25 21:23:16.000 206 21637.60 332.09 42686.02 88888.00 2023-07-25 21:23:17.000 206 21637.60 332.04 42686.01 88888.00 2023-07-25 21:23:18.000 206 21637.57 331.98 42686.02 88888.00 2023-07-25 21:23:19.000 206 21637.54 331.97 42686.00 88888.00 2023-07-25 21:23:20.000 206 21637.54 332.01 42685.98 47844.82 2023-07-25 21:23:21.000 206 21637.54 332.03 42686.01 88888.00 2023-07-25 21:23:22.000 206 21637.54 332.01 42686.07 88888.00 2023-07-25 21:23:23.000 206 21637.53 332.00 42686.13 88888.00 2023-07-25 21:23:24.000 206 21637.50 332.00 42686.11 88888.00 2023-07-25 21:23:25.000 206 21637.47 332.05 42686.07 47844.76 2023-07-25 21:23:26.000 206 21637.47 332.13 42686.07 88888.00 2023-07-25 21:23:27.000 206 21637.50 332.18 42686.06 88888.00 2023-07-25 21:23:28.000 206 21637.50 332.20 42686.05 88888.00 2023-07-25 21:23:29.000 206 21637.49 332.23 42686.07 88888.00 2023-07-25 21:23:30.000 206 21637.50 332.24 42686.12 99999.00 2023-07-25 21:23:31.000 206 21637.52 332.23 42686.12 99999.00 2023-07-25 21:23:32.000 206 21637.51 332.22 42686.09 99999.00 2023-07-25 21:23:33.000 206 21637.49 332.21 42686.06 99999.00 2023-07-25 21:23:34.000 206 21637.49 332.18 42686.08 99999.00 2023-07-25 21:23:35.000 206 21637.48 332.15 42686.12 99999.00 2023-07-25 21:23:36.000 206 21637.47 332.15 42686.15 99999.00 2023-07-25 21:23:37.000 206 21637.51 332.22 42686.19 99999.00 2023-07-25 21:23:38.000 206 21637.54 332.30 42686.18 99999.00 2023-07-25 21:23:39.000 206 21637.52 332.32 42686.11 99999.00 2023-07-25 21:23:40.000 206 21637.49 332.33 42686.06 47844.92 2023-07-25 21:23:41.000 206 21637.49 332.34 42686.06 88888.00 2023-07-25 21:23:42.000 206 21637.48 332.33 42686.06 88888.00 2023-07-25 21:23:43.000 206 21637.46 332.32 42686.09 88888.00 2023-07-25 21:23:44.000 206 21637.44 332.33 42686.15 88888.00 2023-07-25 21:23:45.000 206 21637.44 332.32 42686.20 47844.93 2023-07-25 21:23:46.000 206 21637.48 332.28 42686.19 88888.00 2023-07-25 21:23:47.000 206 21637.53 332.31 42686.12 88888.00 2023-07-25 21:23:48.000 206 21637.56 332.38 42686.10 88888.00 2023-07-25 21:23:49.000 206 21637.55 332.42 42686.12 88888.00 2023-07-25 21:23:50.000 206 21637.53 332.43 42686.14 47844.85 2023-07-25 21:23:51.000 206 21637.54 332.46 42686.15 88888.00 2023-07-25 21:23:52.000 206 21637.56 332.47 42686.17 88888.00 2023-07-25 21:23:53.000 206 21637.59 332.46 42686.18 88888.00 2023-07-25 21:23:54.000 206 21637.60 332.45 42686.16 88888.00 2023-07-25 21:23:55.000 206 21637.62 332.47 42686.17 99999.00 2023-07-25 21:23:56.000 206 21637.65 332.50 42686.18 99999.00 2023-07-25 21:23:57.000 206 21637.64 332.53 42686.18 99999.00 2023-07-25 21:23:58.000 206 21637.62 332.58 42686.18 99999.00 2023-07-25 21:23:59.000 206 21637.58 332.57 42686.20 99999.00 2023-07-25 21:24:00.000 206 21637.56 332.50 42686.23 47845.09 2023-07-25 21:24:01.000 206 21637.61 332.50 42686.32 88888.00 2023-07-25 21:24:02.000 206 21637.69 332.58 42686.38 88888.00 2023-07-25 21:24:03.000 206 21637.69 332.65 42686.35 88888.00 2023-07-25 21:24:04.000 206 21637.67 332.65 42686.27 88888.00 2023-07-25 21:24:05.000 206 21637.65 332.58 42686.19 47845.11 2023-07-25 21:24:06.000 206 21637.66 332.54 42686.17 88888.00 2023-07-25 21:24:07.000 206 21637.67 332.55 42686.18 88888.00 2023-07-25 21:24:08.000 206 21637.67 332.58 42686.19 88888.00 2023-07-25 21:24:09.000 206 21637.67 332.62 42686.23 88888.00 2023-07-25 21:24:10.000 206 21637.68 332.67 42686.29 47845.08 2023-07-25 21:24:11.000 206 21637.71 332.72 42686.30 88888.00 2023-07-25 21:24:12.000 206 21637.74 332.76 42686.24 88888.00 2023-07-25 21:24:13.000 206 21637.75 332.80 42686.20 88888.00 2023-07-25 21:24:14.000 206 21637.78 332.81 42686.22 88888.00 2023-07-25 21:24:15.000 206 21637.85 332.77 42686.24 47845.24 2023-07-25 21:24:16.000 206 21637.88 332.73 42686.21 88888.00 2023-07-25 21:24:17.000 206 21637.85 332.72 42686.18 88888.00 2023-07-25 21:24:18.000 206 21637.86 332.78 42686.21 88888.00 2023-07-25 21:24:19.000 206 21637.92 332.87 42686.27 88888.00 2023-07-25 21:24:20.000 206 21637.94 332.92 42686.28 99999.00 2023-07-25 21:24:21.000 206 21637.90 332.94 42686.27 99999.00 2023-07-25 21:24:22.000 206 21637.91 332.93 42686.27 99999.00 2023-07-25 21:24:23.000 206 21637.96 332.88 42686.27 99999.00 2023-07-25 21:24:24.000 206 21637.99 332.85 42686.26 99999.00 2023-07-25 21:24:25.000 206 21637.98 332.87 42686.29 47845.30 2023-07-25 21:24:26.000 206 21637.98 332.91 42686.36 88888.00 2023-07-25 21:24:27.000 206 21638.01 332.92 42686.41 88888.00 2023-07-25 21:24:28.000 206 21638.01 332.92 42686.41 88888.00 2023-07-25 21:24:29.000 206 21637.97 332.93 42686.37 88888.00 2023-07-25 21:24:30.000 206 21637.92 332.94 42686.34 47845.20 2023-07-25 21:24:31.000 206 21637.91 332.94 42686.32 88888.00 2023-07-25 21:24:32.000 206 21637.91 332.95 42686.29 88888.00 2023-07-25 21:24:33.000 206 21637.90 332.97 42686.25 88888.00 2023-07-25 21:24:34.000 206 21637.93 332.98 42686.27 88888.00 2023-07-25 21:24:35.000 206 21638.00 332.93 42686.31 99999.00 2023-07-25 21:24:36.000 206 21638.00 332.89 42686.33 99999.00 2023-07-25 21:24:37.000 206 21637.97 332.90 42686.32 99999.00 2023-07-25 21:24:38.000 206 21637.96 332.95 42686.31 99999.00 2023-07-25 21:24:39.000 206 21637.92 332.96 42686.27 99999.00 2023-07-25 21:24:40.000 206 21637.86 332.92 42686.23 47845.34 2023-07-25 21:24:41.000 206 21637.85 332.87 42686.24 88888.00 2023-07-25 21:24:42.000 206 21637.92 332.87 42686.29 88888.00 2023-07-25 21:24:43.000 206 21637.99 332.90 42686.31 88888.00 2023-07-25 21:24:44.000 206 21638.01 332.93 42686.31 88888.00 2023-07-25 21:24:45.000 206 21638.00 332.94 42686.28 99999.00 2023-07-25 21:24:46.000 206 21637.99 332.96 42686.26 99999.00 2023-07-25 21:24:47.000 206 21637.99 332.96 42686.25 99999.00 2023-07-25 21:24:48.000 206 21637.99 332.91 42686.24 99999.00 2023-07-25 21:24:49.000 206 21637.99 332.86 42686.21 99999.00 2023-07-25 21:24:50.000 206 21637.97 332.82 42686.20 47845.86 2023-07-25 21:24:51.000 206 21637.96 332.84 42686.22 88888.00 2023-07-25 21:24:52.000 206 21638.02 332.90 42686.28 88888.00 2023-07-25 21:24:53.000 206 21638.08 332.92 42686.30 88888.00 2023-07-25 21:24:54.000 206 21638.06 332.90 42686.24 88888.00 2023-07-25 21:24:55.000 206 21637.98 332.88 42686.19 47845.27 2023-07-25 21:24:56.000 206 21637.97 332.86 42686.16 88888.00 2023-07-25 21:24:57.000 206 21638.05 332.86 42686.12 88888.00 2023-07-25 21:24:58.000 206 21638.08 332.84 42686.09 88888.00 2023-07-25 21:24:59.000 206 21638.08 332.84 42686.12 88888.00 2023-07-25 21:25:00.000 206 21638.12 332.85 42686.20 99999.00 2023-07-25 21:25:01.000 206 21638.17 332.87 42686.26 99999.00 2023-07-25 21:25:02.000 206 21638.19 332.90 42686.28 99999.00 2023-07-25 21:25:03.000 206 21638.21 332.92 42686.27 99999.00 2023-07-25 21:25:04.000 206 21638.19 332.90 42686.21 99999.00 2023-07-25 21:25:05.000 206 21638.16 332.85 42686.20 47845.35 2023-07-25 21:25:06.000 206 21638.15 332.83 42686.21 88888.00 2023-07-25 21:25:07.000 206 21638.13 332.86 42686.19 88888.00 2023-07-25 21:25:08.000 206 21638.13 332.92 42686.17 88888.00 2023-07-25 21:25:09.000 206 21638.19 332.97 42686.17 88888.00 2023-07-25 21:25:10.000 206 21638.27 333.00 42686.22 47845.47 2023-07-25 21:25:11.000 206 21638.32 333.00 42686.29 88888.00 2023-07-25 21:25:12.000 206 21638.35 332.96 42686.27 88888.00 2023-07-25 21:25:13.000 206 21638.36 332.90 42686.21 88888.00 2023-07-25 21:25:14.000 206 21638.33 332.87 42686.21 88888.00 2023-07-25 21:25:15.000 206 21638.31 332.88 42686.25 47845.29 2023-07-25 21:25:16.000 206 21638.33 332.89 42686.31 88888.00 2023-07-25 21:25:17.000 206 21638.35 332.90 42686.34 88888.00 2023-07-25 21:25:18.000 206 21638.36 332.96 42686.33 88888.00 2023-07-25 21:25:19.000 206 21638.38 333.01 42686.32 88888.00 2023-07-25 21:25:20.000 206 21638.38 332.99 42686.31 47845.45 2023-07-25 21:25:21.000 206 21638.39 332.94 42686.31 88888.00 2023-07-25 21:25:22.000 206 21638.44 332.91 42686.32 88888.00 2023-07-25 21:25:23.000 206 21638.43 332.91 42686.29 88888.00 2023-07-25 21:25:24.000 206 21638.40 332.96 42686.29 88888.00 2023-07-25 21:25:25.000 206 21638.44 333.07 42686.33 99999.00 2023-07-25 21:25:26.000 206 21638.53 333.12 42686.35 99999.00 2023-07-25 21:25:27.000 206 21638.55 333.13 42686.32 99999.00 2023-07-25 21:25:28.000 206 21638.51 333.15 42686.28 99999.00 2023-07-25 21:25:29.000 206 21638.52 333.12 42686.24 99999.00 2023-07-25 21:25:30.000 206 21638.59 333.12 42686.29 47845.50 2023-07-25 21:25:31.000 206 21638.64 333.16 42686.35 88888.00 2023-07-25 21:25:32.000 206 21638.65 333.17 42686.32 88888.00 2023-07-25 21:25:33.000 206 21638.67 333.16 42686.29 88888.00 2023-07-25 21:25:34.000 206 21638.71 333.16 42686.32 88888.00 2023-07-25 21:25:35.000 206 21638.73 333.18 42686.39 47845.69 2023-07-25 21:25:36.000 206 21638.73 333.21 42686.43 88888.00 2023-07-25 21:25:37.000 206 21638.69 333.23 42686.43 88888.00 2023-07-25 21:25:38.000 206 21638.64 333.20 42686.41 88888.00 2023-07-25 21:25:39.000 206 21638.62 333.17 42686.36 88888.00 2023-07-25 21:25:40.000 206 21638.62 333.19 42686.31 47845.54 2023-07-25 21:25:41.000 206 21638.65 333.26 42686.29 88888.00 2023-07-25 21:25:42.000 206 21638.65 333.31 42686.33 88888.00 2023-07-25 21:25:43.000 206 21638.66 333.31 42686.37 88888.00 2023-07-25 21:25:44.000 206 21638.69 333.25 42686.39 88888.00 2023-07-25 21:25:45.000 206 21638.70 333.22 42686.38 99999.00 2023-07-25 21:25:46.000 206 21638.65 333.23 42686.34 99999.00 2023-07-25 21:25:47.000 206 21638.60 333.24 42686.32 99999.00 2023-07-25 21:25:48.000 206 21638.59 333.23 42686.31 99999.00 2023-07-25 21:25:49.000 206 21638.60 333.25 42686.31 99999.00 2023-07-25 21:25:50.000 206 21638.62 333.28 42686.34 99999.00 2023-07-25 21:25:51.000 206 21638.64 333.28 42686.40 99999.00 2023-07-25 21:25:52.000 206 21638.62 333.27 42686.46 99999.00 2023-07-25 21:25:53.000 206 21638.60 333.22 42686.47 99999.00 2023-07-25 21:25:54.000 206 21638.62 333.19 42686.43 99999.00 2023-07-25 21:25:55.000 206 21638.62 333.22 42686.38 47845.66 2023-07-25 21:25:56.000 206 21638.60 333.23 42686.36 88888.00 2023-07-25 21:25:57.000 206 21638.60 333.26 42686.36 88888.00 2023-07-25 21:25:58.000 206 21638.68 333.31 42686.39 88888.00 2023-07-25 21:25:59.000 206 21638.75 333.32 42686.39 88888.00 2023-07-25 21:26:00.000 206 21638.73 333.34 42686.38 99999.00 2023-07-25 21:26:01.000 206 21638.65 333.37 42686.39 99999.00 2023-07-25 21:26:02.000 206 21638.62 333.34 42686.39 99999.00 2023-07-25 21:26:03.000 206 21638.64 333.30 42686.39 99999.00 2023-07-25 21:26:04.000 206 21638.65 333.31 42686.40 99999.00 2023-07-25 21:26:05.000 206 21638.64 333.37 42686.43 47845.74 2023-07-25 21:26:06.000 206 21638.64 333.46 42686.47 88888.00 2023-07-25 21:26:07.000 206 21638.66 333.50 42686.50 88888.00 2023-07-25 21:26:08.000 206 21638.66 333.48 42686.50 88888.00 2023-07-25 21:26:09.000 206 21638.62 333.43 42686.51 88888.00 2023-07-25 21:26:10.000 206 21638.57 333.38 42686.50 47845.74 2023-07-25 21:26:11.000 206 21638.58 333.37 42686.48 88888.00 2023-07-25 21:26:12.000 206 21638.62 333.39 42686.48 88888.00 2023-07-25 21:26:13.000 206 21638.65 333.46 42686.48 88888.00 2023-07-25 21:26:14.000 206 21638.66 333.51 42686.48 88888.00 2023-07-25 21:26:15.000 206 21638.68 333.49 42686.51 99999.00 2023-07-25 21:26:16.000 206 21638.69 333.48 42686.55 99999.00 2023-07-25 21:26:17.000 206 21638.68 333.52 42686.54 99999.00 2023-07-25 21:26:18.000 206 21638.69 333.55 42686.48 99999.00 2023-07-25 21:26:19.000 206 21638.77 333.57 42686.47 99999.00 2023-07-25 21:26:20.000 206 21638.85 333.61 42686.54 47846.73 2023-07-25 21:26:21.000 206 21638.86 333.62 42686.54 88888.00 2023-07-25 21:26:22.000 206 21638.85 333.62 42686.50 88888.00 2023-07-25 21:26:23.000 206 21638.90 333.64 42686.54 88888.00 2023-07-25 21:26:24.000 206 21638.97 333.68 42686.65 88888.00 2023-07-25 21:26:25.000 206 21639.01 333.73 42686.69 47845.98 2023-07-25 21:26:26.000 206 21639.04 333.76 42686.66 88888.00 2023-07-25 21:26:27.000 206 21639.10 333.76 42686.62 88888.00 2023-07-25 21:26:28.000 206 21639.12 333.74 42686.61 88888.00 2023-07-25 21:26:29.000 206 21639.07 333.74 42686.59 88888.00 2023-07-25 21:26:30.000 206 21639.06 333.77 42686.61 47846.11 2023-07-25 21:26:31.000 206 21639.11 333.82 42686.67 88888.00 2023-07-25 21:26:32.000 206 21639.14 333.85 42686.70 88888.00 2023-07-25 21:26:33.000 206 21639.14 333.87 42686.69 88888.00 2023-07-25 21:26:34.000 206 21639.11 333.90 42686.67 88888.00 2023-07-25 21:26:35.000 206 21639.03 333.92 42686.64 99999.00 2023-07-25 21:26:36.000 206 21638.98 333.95 42686.63 99999.00 2023-07-25 21:26:37.000 206 21638.98 333.97 42686.66 99999.00 2023-07-25 21:26:38.000 206 21638.98 333.97 42686.67 99999.00 2023-07-25 21:26:39.000 206 21639.00 333.98 42686.70 99999.00 2023-07-25 21:26:40.000 206 21639.03 333.97 42686.73 47846.08 2023-07-25 21:26:41.000 206 21639.03 333.94 42686.72 88888.00 2023-07-25 21:26:42.000 206 21638.98 333.94 42686.73 88888.00 2023-07-25 21:26:43.000 206 21638.90 333.93 42686.75 88888.00 2023-07-25 21:26:44.000 206 21638.84 333.92 42686.76 88888.00 2023-07-25 21:26:45.000 206 21638.82 333.92 42686.72 47845.91 2023-07-25 21:26:46.000 206 21638.83 333.85 42686.66 88888.00 2023-07-25 21:26:47.000 206 21638.82 333.79 42686.62 88888.00 2023-07-25 21:26:48.000 206 21638.79 333.81 42686.68 88888.00 2023-07-25 21:26:49.000 206 21638.74 333.83 42686.73 88888.00 2023-07-25 21:26:50.000 206 21638.74 333.85 42686.76 47845.87 2023-07-25 21:26:51.000 206 21638.75 333.88 42686.73 88888.00 2023-07-25 21:26:52.000 206 21638.70 333.90 42686.69 88888.00 2023-07-25 21:26:53.000 206 21638.66 333.85 42686.67 88888.00 2023-07-25 21:26:54.000 206 21638.60 333.78 42686.66 88888.00 2023-07-25 21:26:55.000 206 21638.53 333.77 42686.66 47845.84 2023-07-25 21:26:56.000 206 21638.52 333.77 42686.66 88888.00 2023-07-25 21:26:57.000 206 21638.54 333.75 42686.68 88888.00 2023-07-25 21:26:58.000 206 21638.56 333.74 42686.70 88888.00 2023-07-25 21:26:59.000 206 21638.56 333.74 42686.69 88888.00 2023-07-25 21:27:00.000 206 21638.52 333.73 42686.68 47845.73 2023-07-25 21:27:01.000 206 21638.48 333.74 42686.67 88888.00 2023-07-25 21:27:02.000 206 21638.44 333.73 42686.67 88888.00 2023-07-25 21:27:03.000 206 21638.40 333.70 42686.65 88888.00 2023-07-25 21:27:04.000 206 21638.37 333.71 42686.63 88888.00 2023-07-25 21:27:05.000 206 21638.40 333.73 42686.66 47845.83 2023-07-25 21:27:06.000 206 21638.42 333.73 42686.71 88888.00 2023-07-25 21:27:07.000 206 21638.38 333.72 42686.74 88888.00 2023-07-25 21:27:08.000 206 21638.36 333.73 42686.72 88888.00 2023-07-25 21:27:09.000 206 21638.41 333.77 42686.69 88888.00 2023-07-25 21:27:10.000 206 21638.44 333.78 42686.68 47845.74 2023-07-25 21:27:11.000 206 21638.42 333.74 42686.65 88888.00 2023-07-25 21:27:12.000 206 21638.44 333.74 42686.68 88888.00 2023-07-25 21:27:13.000 206 21638.49 333.80 42686.74 88888.00 2023-07-25 21:27:14.000 206 21638.51 333.86 42686.74 88888.00 2023-07-25 21:27:15.000 206 21638.48 333.90 42686.73 47845.78 2023-07-25 21:27:16.000 206 21638.42 333.94 42686.79 88888.00 2023-07-25 21:27:17.000 206 21638.40 333.99 42686.85 88888.00 2023-07-25 21:27:18.000 206 21638.42 333.99 42686.88 88888.00 2023-07-25 21:27:19.000 206 21638.47 333.96 42686.88 88888.00 2023-07-25 21:27:20.000 206 21638.52 333.95 42686.89 47845.93 2023-07-25 21:27:21.000 206 21638.54 334.00 42686.89 88888.00 2023-07-25 21:27:22.000 206 21638.52 334.08 42686.86 88888.00 2023-07-25 21:27:23.000 206 21638.51 334.17 42686.91 88888.00 2023-07-25 21:27:24.000 206 21638.56 334.23 42686.99 88888.00 2023-07-25 21:27:25.000 206 21638.59 334.24 42687.01 99999.00 2023-07-25 21:27:26.000 206 21638.60 334.25 42687.04 99999.00 2023-07-25 21:27:27.000 206 21638.60 334.25 42687.06 99999.00 2023-07-25 21:27:28.000 206 21638.58 334.26 42687.03 99999.00 2023-07-25 21:27:29.000 206 21638.60 334.26 42686.98 99999.00 2023-07-25 21:27:30.000 206 21638.66 334.23 42686.97 47846.18 2023-07-25 21:27:31.000 206 21638.71 334.20 42687.02 88888.00 2023-07-25 21:27:32.000 206 21638.73 334.24 42687.10 88888.00 2023-07-25 21:27:33.000 206 21638.75 334.30 42687.14 88888.00 2023-07-25 21:27:34.000 206 21638.74 334.33 42687.11 88888.00 2023-07-25 21:27:35.000 206 21638.72 334.34 42687.06 47846.20 2023-07-25 21:27:36.000 206 21638.69 334.35 42687.01 88888.00 2023-07-25 21:27:37.000 206 21638.66 334.31 42686.94 88888.00 2023-07-25 21:27:38.000 206 21638.62 334.24 42686.89 88888.00 2023-07-25 21:27:39.000 206 21638.61 334.24 42686.93 88888.00 2023-07-25 21:27:40.000 206 21638.62 334.25 42686.98 99999.00 2023-07-25 21:27:41.000 206 21638.64 334.25 42687.00 99999.00 2023-07-25 21:27:42.000 206 21638.62 334.23 42686.98 99999.00 2023-07-25 21:27:43.000 206 21638.57 334.26 42686.97 99999.00 2023-07-25 21:27:44.000 206 21638.51 334.33 42686.99 99999.00 2023-07-25 21:27:45.000 206 21638.49 334.38 42687.01 99999.00 2023-07-25 21:27:46.000 206 21638.52 334.40 42687.00 99999.00 2023-07-25 21:27:47.000 206 21638.56 334.40 42687.00 99999.00 2023-07-25 21:27:48.000 206 21638.56 334.40 42687.02 99999.00 2023-07-25 21:27:49.000 206 21638.53 334.40 42687.05 99999.00 2023-07-25 21:27:50.000 206 21638.51 334.40 42687.05 47846.08 2023-07-25 21:27:51.000 206 21638.50 334.41 42687.03 88888.00 2023-07-25 21:27:52.000 206 21638.47 334.43 42687.03 88888.00 2023-07-25 21:27:53.000 206 21638.44 334.43 42687.06 88888.00 2023-07-25 21:27:54.000 206 21638.42 334.37 42687.08 88888.00 2023-07-25 21:27:55.000 206 21638.41 334.34 42687.06 47846.63 2023-07-25 21:27:56.000 206 21638.40 334.35 42687.04 88888.00 2023-07-25 21:27:57.000 206 21638.38 334.35 42687.02 88888.00 2023-07-25 21:27:58.000 206 21638.34 334.33 42686.99 88888.00 2023-07-25 21:27:59.000 206 21638.31 334.30 42686.97 88888.00 2023-07-25 21:28:00.000 206 21638.28 334.27 42687.00 47845.95 2023-07-25 21:28:01.000 206 21638.24 334.28 42687.04 88888.00 2023-07-25 21:28:02.000 206 21638.18 334.32 42687.02 88888.00 2023-07-25 21:28:03.000 206 21638.20 334.37 42687.00 88888.00 2023-07-25 21:28:04.000 206 21638.26 334.35 42687.02 88888.00 2023-07-25 21:28:05.000 206 21638.25 334.28 42687.04 47846.05 2023-07-25 21:28:06.000 206 21638.18 334.26 42687.02 88888.00 2023-07-25 21:28:07.000 206 21638.15 334.29 42687.03 88888.00 2023-07-25 21:28:08.000 206 21638.19 334.32 42687.09 88888.00 2023-07-25 21:28:09.000 206 21638.25 334.35 42687.16 88888.00 2023-07-25 21:28:10.000 206 21638.22 334.40 42687.16 47846.10 2023-07-25 21:28:11.000 206 21638.17 334.44 42687.07 88888.00 2023-07-25 21:28:12.000 206 21638.18 334.43 42686.98 88888.00 2023-07-25 21:28:13.000 206 21638.21 334.41 42686.96 88888.00 2023-07-25 21:28:14.000 206 21638.21 334.46 42686.98 88888.00 2023-07-25 21:28:15.000 206 21638.18 334.52 42687.00 47846.19 2023-07-25 21:28:16.000 206 21638.17 334.56 42687.01 88888.00 2023-07-25 21:28:17.000 206 21638.16 334.62 42687.04 88888.00 2023-07-25 21:28:18.000 206 21638.16 334.68 42687.07 88888.00 2023-07-25 21:28:19.000 206 21638.17 334.70 42687.08 88888.00 2023-07-25 21:28:20.000 206 21638.18 334.74 42687.09 47846.19 2023-07-25 21:28:21.000 206 21638.18 334.81 42687.11 88888.00 2023-07-25 21:28:22.000 206 21638.16 334.88 42687.12 88888.00 2023-07-25 21:28:23.000 206 21638.12 334.92 42687.15 88888.00 2023-07-25 21:28:24.000 206 21638.12 334.94 42687.18 88888.00 2023-07-25 21:28:25.000 206 21638.14 334.96 42687.19 47846.25 2023-07-25 21:28:26.000 206 21638.14 334.98 42687.18 88888.00 2023-07-25 21:28:27.000 206 21638.14 335.01 42687.23 88888.00 2023-07-25 21:28:28.000 206 21638.16 335.04 42687.33 88888.00 2023-07-25 21:28:29.000 206 21638.12 335.04 42687.37 88888.00 2023-07-25 21:28:30.000 206 21637.96 335.02 42687.33 99999.00 2023-07-25 21:28:31.000 206 21637.84 335.00 42687.28 99999.00 2023-07-25 21:28:32.000 206 21637.87 335.02 42687.26 99999.00 2023-07-25 21:28:33.000 206 21637.96 335.10 42687.28 99999.00 2023-07-25 21:28:34.000 206 21637.99 335.19 42687.32 99999.00 2023-07-25 21:28:35.000 206 21637.96 335.22 42687.36 99999.00 2023-07-25 21:28:36.000 206 21637.93 335.23 42687.37 99999.00 2023-07-25 21:28:37.000 206 21637.93 335.31 42687.41 99999.00 2023-07-25 21:28:38.000 206 21637.92 335.39 42687.44 99999.00 2023-07-25 21:28:39.000 206 21637.88 335.40 42687.44 99999.00 2023-07-25 21:28:40.000 206 21637.86 335.37 42687.46 47846.28 2023-07-25 21:28:41.000 206 21637.89 335.40 42687.50 88888.00 2023-07-25 21:28:42.000 206 21637.89 335.43 42687.55 88888.00 2023-07-25 21:28:43.000 206 21637.83 335.38 42687.58 88888.00 2023-07-25 21:28:44.000 206 21637.80 335.37 42687.59 88888.00 2023-07-25 21:28:45.000 206 21637.84 335.44 42687.61 47846.42 2023-07-25 21:28:46.000 206 21637.85 335.48 42687.65 88888.00 2023-07-25 21:28:47.000 206 21637.79 335.50 42687.70 88888.00 2023-07-25 21:28:48.000 206 21637.73 335.53 42687.73 88888.00 2023-07-25 21:28:49.000 206 21637.75 335.54 42687.73 88888.00 2023-07-25 21:28:50.000 206 21637.78 335.56 42687.71 99999.00 2023-07-25 21:28:51.000 206 21637.78 335.60 42687.69 99999.00 2023-07-25 21:28:52.000 206 21637.80 335.63 42687.70 99999.00 2023-07-25 21:28:53.000 206 21637.79 335.63 42687.74 99999.00 2023-07-25 21:28:54.000 206 21637.75 335.61 42687.75 99999.00 2023-07-25 21:28:55.000 206 21637.73 335.60 42687.73 47846.48 2023-07-25 21:28:56.000 206 21637.73 335.62 42687.71 88888.00 2023-07-25 21:28:57.000 206 21637.70 335.65 42687.69 88888.00 2023-07-25 21:28:58.000 206 21637.65 335.68 42687.70 88888.00 2023-07-25 21:28:59.000 206 21637.61 335.75 42687.75 88888.00 2023-07-25 21:29:00.000 206 21637.62 335.84 42687.76 47846.00 2023-07-25 21:29:01.000 206 21637.69 335.87 42687.75 88888.00 2023-07-25 21:29:02.000 206 21637.74 335.86 42687.77 88888.00 2023-07-25 21:29:03.000 206 21637.74 335.83 42687.79 88888.00 2023-07-25 21:29:04.000 206 21637.71 335.83 42687.83 88888.00 2023-07-25 21:29:05.000 206 21637.69 335.88 42687.88 47846.56 2023-07-25 21:29:06.000 206 21637.70 335.89 42687.88 88888.00 2023-07-25 21:29:07.000 206 21637.72 335.86 42687.86 88888.00 2023-07-25 21:29:08.000 206 21637.72 335.86 42687.87 88888.00 2023-07-25 21:29:09.000 206 21637.70 335.88 42687.87 88888.00 2023-07-25 21:29:10.000 206 21637.65 335.85 42687.87 47846.53 2023-07-25 21:29:11.000 206 21637.60 335.81 42687.89 88888.00 2023-07-25 21:29:12.000 206 21637.57 335.81 42687.94 88888.00 2023-07-25 21:29:13.000 206 21637.58 335.82 42687.96 88888.00 2023-07-25 21:29:14.000 206 21637.62 335.83 42687.97 88888.00 2023-07-25 21:29:15.000 206 21637.64 335.88 42687.98 47846.45 2023-07-25 21:29:16.000 206 21637.61 335.93 42687.96 88888.00 2023-07-25 21:29:17.000 206 21637.62 335.93 42687.96 88888.00 2023-07-25 21:29:18.000 206 21637.63 335.89 42687.98 88888.00 2023-07-25 21:29:19.000 206 21637.61 335.86 42687.99 88888.00 2023-07-25 21:29:20.000 206 21637.58 335.85 42687.99 99999.00 2023-07-25 21:29:21.000 206 21637.54 335.86 42687.95 99999.00 2023-07-25 21:29:22.000 206 21637.50 335.83 42687.91 99999.00 2023-07-25 21:29:23.000 206 21637.46 335.79 42687.91 99999.00 2023-07-25 21:29:24.000 206 21637.40 335.77 42687.96 99999.00 2023-07-25 21:29:25.000 206 21637.39 335.77 42687.99 47846.65 2023-07-25 21:29:26.000 206 21637.43 335.79 42688.00 88888.00 2023-07-25 21:29:27.000 206 21637.47 335.79 42687.98 88888.00 2023-07-25 21:29:28.000 206 21637.46 335.73 42687.94 88888.00 2023-07-25 21:29:29.000 206 21637.43 335.70 42687.92 88888.00 2023-07-25 21:29:30.000 206 21637.43 335.76 42687.89 47846.40 2023-07-25 21:29:31.000 206 21637.47 335.81 42687.89 88888.00 2023-07-25 21:29:32.000 206 21637.48 335.81 42687.93 88888.00 2023-07-25 21:29:33.000 206 21637.46 335.80 42687.95 88888.00 2023-07-25 21:29:34.000 206 21637.44 335.81 42687.95 88888.00 2023-07-25 21:29:35.000 206 21637.44 335.80 42687.93 47846.46 2023-07-25 21:29:36.000 206 21637.42 335.75 42687.89 88888.00 2023-07-25 21:29:37.000 206 21637.36 335.73 42687.90 88888.00 2023-07-25 21:29:38.000 206 21637.34 335.80 42687.96 88888.00 2023-07-25 21:29:39.000 206 21637.36 335.88 42687.99 88888.00 2023-07-25 21:29:40.000 206 21637.34 335.91 42688.01 47846.47 2023-07-25 21:29:41.000 206 21637.27 335.94 42688.02 88888.00 2023-07-25 21:29:42.000 206 21637.22 335.99 42688.02 88888.00 2023-07-25 21:29:43.000 206 21637.24 336.05 42688.04 88888.00 2023-07-25 21:29:44.000 206 21637.28 336.08 42688.06 88888.00 2023-07-25 21:29:45.000 206 21637.33 336.06 42688.06 99999.00 2023-07-25 21:29:46.000 206 21637.39 336.05 42688.07 99999.00 2023-07-25 21:29:47.000 206 21637.41 336.05 42688.10 99999.00 2023-07-25 21:29:48.000 206 21637.37 336.08 42688.11 99999.00 2023-07-25 21:29:49.000 206 21637.35 336.15 42688.07 99999.00 2023-07-25 21:29:50.000 206 21637.38 336.18 42688.11 47846.59 2023-07-25 21:29:51.000 206 21637.42 336.19 42688.18 88888.00 2023-07-25 21:29:52.000 206 21637.43 336.24 42688.21 88888.00 2023-07-25 21:29:53.000 206 21637.38 336.32 42688.17 88888.00 2023-07-25 21:29:54.000 206 21637.30 336.38 42688.17 88888.00 2023-07-25 21:29:55.000 206 21637.30 336.41 42688.23 47846.67 2023-07-25 21:29:56.000 206 21637.36 336.46 42688.29 88888.00 2023-07-25 21:29:57.000 206 21637.36 336.55 42688.30 88888.00 2023-07-25 21:29:58.000 206 21637.31 336.63 42688.28 88888.00 2023-07-25 21:29:59.000 206 21637.26 336.67 42688.27 88888.00 2023-07-25 21:30:00.000 206 21637.24 336.68 42688.27 99999.00 2023-07-25 21:30:01.000 206 21637.23 336.67 42688.28 99999.00 2023-07-25 21:30:02.000 206 21637.19 336.72 42688.26 99999.00 2023-07-25 21:30:03.000 206 21637.16 336.81 42688.26 99999.00 2023-07-25 21:30:04.000 206 21637.21 336.86 42688.32 99999.00 2023-07-25 21:30:05.000 206 21637.27 336.90 42688.38 47846.88 2023-07-25 21:30:06.000 206 21637.28 336.94 42688.36 88888.00 2023-07-25 21:30:07.000 206 21637.27 336.96 42688.35 88888.00 2023-07-25 21:30:08.000 206 21637.26 336.95 42688.36 88888.00 2023-07-25 21:30:09.000 206 21637.26 336.93 42688.36 88888.00 2023-07-25 21:30:10.000 206 21637.26 336.92 42688.40 47846.97 2023-07-25 21:30:11.000 206 21637.28 336.95 42688.48 88888.00 2023-07-25 21:30:12.000 206 21637.28 337.00 42688.51 88888.00 2023-07-25 21:30:13.000 206 21637.26 337.04 42688.47 88888.00 2023-07-25 21:30:14.000 206 21637.25 337.05 42688.42 88888.00 2023-07-25 21:30:15.000 206 21637.25 337.06 42688.39 47847.01 2023-07-25 21:30:16.000 206 21637.26 337.12 42688.43 88888.00 2023-07-25 21:30:17.000 206 21637.27 337.19 42688.46 88888.00 2023-07-25 21:30:18.000 206 21637.24 337.23 42688.45 88888.00 2023-07-25 21:30:19.000 206 21637.18 337.20 42688.43 88888.00 2023-07-25 21:30:20.000 206 21637.11 337.12 42688.44 47847.00 2023-07-25 21:30:21.000 206 21637.10 337.11 42688.49 88888.00 2023-07-25 21:30:22.000 206 21637.16 337.20 42688.52 88888.00 2023-07-25 21:30:23.000 206 21637.22 337.26 42688.51 88888.00 2023-07-25 21:30:24.000 206 21637.25 337.25 42688.50 88888.00 2023-07-25 21:30:25.000 206 21637.25 337.20 42688.52 99999.00 2023-07-25 21:30:26.000 206 21637.23 337.18 42688.50 99999.00 2023-07-25 21:30:27.000 206 21637.22 337.20 42688.47 99999.00 2023-07-25 21:30:28.000 206 21637.24 337.20 42688.46 99999.00 2023-07-25 21:30:29.000 206 21637.25 337.24 42688.47 99999.00 2023-07-25 21:30:30.000 206 21637.28 337.31 42688.45 99999.00 2023-07-25 21:30:31.000 206 21637.29 337.33 42688.44 99999.00 2023-07-25 21:30:32.000 206 21637.28 337.33 42688.46 99999.00 2023-07-25 21:30:33.000 206 21637.26 337.33 42688.50 99999.00 2023-07-25 21:30:34.000 206 21637.25 337.28 42688.51 99999.00 2023-07-25 21:30:35.000 206 21637.26 337.25 42688.50 47847.23 2023-07-25 21:30:36.000 206 21637.31 337.29 42688.51 88888.00 2023-07-25 21:30:37.000 206 21637.38 337.34 42688.54 88888.00 2023-07-25 21:30:38.000 206 21637.42 337.38 42688.57 88888.00 2023-07-25 21:30:39.000 206 21637.43 337.41 42688.56 88888.00 2023-07-25 21:30:40.000 206 21637.42 337.44 42688.55 47847.12 2023-07-25 21:30:41.000 206 21637.41 337.46 42688.55 88888.00 2023-07-25 21:30:42.000 206 21637.42 337.50 42688.51 88888.00 2023-07-25 21:30:43.000 206 21637.42 337.52 42688.48 88888.00 2023-07-25 21:30:44.000 206 21637.43 337.53 42688.50 88888.00 2023-07-25 21:30:45.000 206 21637.45 337.51 42688.52 47847.08 2023-07-25 21:30:46.000 206 21637.46 337.48 42688.54 88888.00 2023-07-25 21:30:47.000 206 21637.45 337.47 42688.52 88888.00 2023-07-25 21:30:48.000 206 21637.44 337.50 42688.46 88888.00 2023-07-25 21:30:49.000 206 21637.41 337.53 42688.46 88888.00 2023-07-25 21:30:50.000 206 21637.40 337.51 42688.50 99999.00 2023-07-25 21:30:51.000 206 21637.42 337.48 42688.48 99999.00 2023-07-25 21:30:52.000 206 21637.42 337.47 42688.44 99999.00 2023-07-25 21:30:53.000 206 21637.40 337.45 42688.43 99999.00 2023-07-25 21:30:54.000 206 21637.40 337.44 42688.44 99999.00 2023-07-25 21:30:55.000 206 21637.42 337.47 42688.46 47846.71 2023-07-25 21:30:56.000 206 21637.43 337.50 42688.48 88888.00 2023-07-25 21:30:57.000 206 21637.46 337.48 42688.49 88888.00 2023-07-25 21:30:58.000 206 21637.44 337.45 42688.46 88888.00 2023-07-25 21:30:59.000 206 21637.39 337.46 42688.41 88888.00 2023-07-25 21:31:00.000 206 21637.38 337.51 42688.38 47847.06 2023-07-25 21:31:01.000 206 21637.41 337.54 42688.38 88888.00 2023-07-25 21:31:02.000 206 21637.41 337.52 42688.39 88888.00 2023-07-25 21:31:03.000 206 21637.37 337.48 42688.41 88888.00 2023-07-25 21:31:04.000 206 21637.42 337.49 42688.44 88888.00 2023-07-25 21:31:05.000 206 21637.50 337.57 42688.49 47847.18 2023-07-25 21:31:06.000 206 21637.50 337.64 42688.52 88888.00 2023-07-25 21:31:07.000 206 21637.46 337.62 42688.47 88888.00 2023-07-25 21:31:08.000 206 21637.48 337.58 42688.42 88888.00 2023-07-25 21:31:09.000 206 21637.50 337.58 42688.41 88888.00 2023-07-25 21:31:10.000 206 21637.50 337.60 42688.44 47847.03 2023-07-25 21:31:11.000 206 21637.50 337.67 42688.47 88888.00 2023-07-25 21:31:12.000 206 21637.50 337.76 42688.50 88888.00 2023-07-25 21:31:13.000 206 21637.52 337.83 42688.54 88888.00 2023-07-25 21:31:14.000 206 21637.59 337.90 42688.62 88888.00 2023-07-25 21:31:15.000 206 21637.64 337.92 42688.65 47847.20 2023-07-25 21:31:16.000 206 21637.64 337.88 42688.61 88888.00 2023-07-25 21:31:17.000 206 21637.64 337.87 42688.57 88888.00 2023-07-25 21:31:18.000 206 21637.64 337.91 42688.60 88888.00 2023-07-25 21:31:19.000 206 21637.66 337.93 42688.59 88888.00 2023-07-25 21:31:20.000 206 21637.65 337.94 42688.52 47847.45 2023-07-25 21:31:21.000 206 21637.62 338.00 42688.51 88888.00 2023-07-25 21:31:22.000 206 21637.64 338.09 42688.59 88888.00 2023-07-25 21:31:23.000 206 21637.68 338.15 42688.66 88888.00 2023-07-25 21:31:24.000 206 21637.66 338.16 42688.67 88888.00 2023-07-25 21:31:25.000 206 21637.60 338.14 42688.65 47847.36 2023-07-25 21:31:26.000 206 21637.61 338.12 42688.67 88888.00 2023-07-25 21:31:27.000 206 21637.67 338.15 42688.68 88888.00 2023-07-25 21:31:28.000 206 21637.66 338.16 42688.66 88888.00 2023-07-25 21:31:29.000 206 21637.60 338.11 42688.64 88888.00 2023-07-25 21:31:30.000 206 21637.58 338.11 42688.66 47847.35 2023-07-25 21:31:31.000 206 21637.63 338.19 42688.68 88888.00 2023-07-25 21:31:32.000 206 21637.66 338.24 42688.69 88888.00 2023-07-25 21:31:33.000 206 21637.62 338.20 42688.67 88888.00 2023-07-25 21:31:34.000 206 21637.56 338.13 42688.65 88888.00 2023-07-25 21:31:35.000 206 21637.57 338.12 42688.66 47847.33 2023-07-25 21:31:36.000 206 21637.62 338.13 42688.67 88888.00 2023-07-25 21:31:37.000 206 21637.62 338.12 42688.66 88888.00 2023-07-25 21:31:38.000 206 21637.61 338.13 42688.65 88888.00 2023-07-25 21:31:39.000 206 21637.60 338.18 42688.66 88888.00 2023-07-25 21:31:40.000 206 21637.57 338.27 42688.68 99999.00 2023-07-25 21:31:41.000 206 21637.52 338.34 42688.69 99999.00 2023-07-25 21:31:42.000 206 21637.47 338.33 42688.70 99999.00 2023-07-25 21:31:43.000 206 21637.48 338.25 42688.71 99999.00 2023-07-25 21:31:44.000 206 21637.53 338.19 42688.73 99999.00 2023-07-25 21:31:45.000 206 21637.51 338.20 42688.74 47847.28 2023-07-25 21:31:46.000 206 21637.47 338.24 42688.77 88888.00 2023-07-25 21:31:47.000 206 21637.47 338.30 42688.81 88888.00 2023-07-25 21:31:48.000 206 21637.46 338.36 42688.81 88888.00 2023-07-25 21:31:49.000 206 21637.44 338.40 42688.78 88888.00 2023-07-25 21:31:50.000 206 21637.47 338.40 42688.74 47847.32 2023-07-25 21:31:51.000 206 21637.51 338.37 42688.68 88888.00 2023-07-25 21:31:52.000 206 21637.55 338.31 42688.67 88888.00 2023-07-25 21:31:53.000 206 21637.57 338.30 42688.72 88888.00 2023-07-25 21:31:54.000 206 21637.56 338.35 42688.72 88888.00 2023-07-25 21:31:55.000 206 21637.52 338.38 42688.68 47847.35 2023-07-25 21:31:56.000 206 21637.53 338.39 42688.68 88888.00 2023-07-25 21:31:57.000 206 21637.59 338.41 42688.74 88888.00 2023-07-25 21:31:58.000 206 21637.65 338.49 42688.82 88888.00 2023-07-25 21:31:59.000 206 21637.69 338.60 42688.83 88888.00 2023-07-25 21:32:00.000 206 21637.70 338.65 42688.80 99999.00 2023-07-25 21:32:01.000 206 21637.69 338.65 42688.78 99999.00 2023-07-25 21:32:02.000 206 21637.72 338.68 42688.78 99999.00 2023-07-25 21:32:03.000 206 21637.76 338.71 42688.77 99999.00 2023-07-25 21:32:04.000 206 21637.77 338.71 42688.74 99999.00 2023-07-25 21:32:05.000 206 21637.76 338.78 42688.73 47847.67 2023-07-25 21:32:06.000 206 21637.78 338.87 42688.74 88888.00 2023-07-25 21:32:07.000 206 21637.76 338.81 42688.73 88888.00 2023-07-25 21:32:08.000 206 21637.72 338.74 42688.71 88888.00 2023-07-25 21:32:09.000 206 21637.75 338.78 42688.69 88888.00 2023-07-25 21:32:10.000 206 21637.79 338.85 42688.70 47847.54 2023-07-25 21:32:11.000 206 21637.80 338.89 42688.75 88888.00 2023-07-25 21:32:12.000 206 21637.77 338.96 42688.81 88888.00 2023-07-25 21:32:13.000 206 21637.75 338.98 42688.83 88888.00 2023-07-25 21:32:14.000 206 21637.76 338.94 42688.84 88888.00 2023-07-25 21:32:15.000 206 21637.80 338.89 42688.82 47847.46 2023-07-25 21:32:16.000 206 21637.84 338.87 42688.77 88888.00 2023-07-25 21:32:17.000 206 21637.87 338.90 42688.73 88888.00 2023-07-25 21:32:18.000 206 21637.87 338.99 42688.76 88888.00 2023-07-25 21:32:19.000 206 21637.87 339.07 42688.80 88888.00 2023-07-25 21:32:20.000 206 21637.90 339.07 42688.85 99999.00 2023-07-25 21:32:21.000 206 21637.90 338.98 42688.88 99999.00 2023-07-25 21:32:22.000 206 21637.84 338.94 42688.88 99999.00 2023-07-25 21:32:23.000 206 21637.79 338.98 42688.85 99999.00 2023-07-25 21:32:24.000 206 21637.78 339.03 42688.81 99999.00 2023-07-25 21:32:25.000 206 21637.82 339.05 42688.80 47847.66 2023-07-25 21:32:26.000 206 21637.86 339.08 42688.83 88888.00 2023-07-25 21:32:27.000 206 21637.88 339.15 42688.89 88888.00 2023-07-25 21:32:28.000 206 21637.89 339.23 42688.94 88888.00 2023-07-25 21:32:29.000 206 21637.88 339.26 42688.91 88888.00 2023-07-25 21:32:30.000 206 21637.85 339.31 42688.87 47848.47 2023-07-25 21:32:31.000 206 21637.82 339.34 42688.84 88888.00 2023-07-25 21:32:32.000 206 21637.79 339.28 42688.81 88888.00 2023-07-25 21:32:33.000 206 21637.76 339.24 42688.83 88888.00 2023-07-25 21:32:34.000 206 21637.75 339.31 42688.87 88888.00 2023-07-25 21:32:35.000 206 21637.74 339.39 42688.92 47847.63 2023-07-25 21:32:36.000 206 21637.76 339.40 42688.94 88888.00 2023-07-25 21:32:37.000 206 21637.81 339.38 42688.93 88888.00 2023-07-25 21:32:38.000 206 21637.85 339.40 42688.92 88888.00 2023-07-25 21:32:39.000 206 21637.92 339.39 42688.94 88888.00 2023-07-25 21:32:40.000 206 21637.96 339.34 42688.96 99999.00 2023-07-25 21:32:41.000 206 21637.94 339.30 42688.93 99999.00 2023-07-25 21:32:42.000 206 21637.90 339.31 42688.88 99999.00 2023-07-25 21:32:43.000 206 21637.89 339.36 42688.88 99999.00 2023-07-25 21:32:44.000 206 21637.91 339.38 42688.90 99999.00 2023-07-25 21:32:45.000 206 21637.92 339.38 42688.93 99999.00 2023-07-25 21:32:46.000 206 21637.89 339.39 42688.97 99999.00 2023-07-25 21:32:47.000 206 21637.85 339.40 42688.99 99999.00 2023-07-25 21:32:48.000 206 21637.82 339.39 42688.98 99999.00 2023-07-25 21:32:49.000 206 21637.82 339.37 42688.97 99999.00 2023-07-25 21:32:50.000 206 21637.85 339.34 42688.94 47847.74 2023-07-25 21:32:51.000 206 21637.88 339.32 42688.91 88888.00 2023-07-25 21:32:52.000 206 21637.88 339.33 42688.91 88888.00 2023-07-25 21:32:53.000 206 21637.88 339.35 42688.95 88888.00 2023-07-25 21:32:54.000 206 21637.91 339.35 42688.98 88888.00 2023-07-25 21:32:55.000 206 21637.90 339.32 42688.98 47847.67 2023-07-25 21:32:56.000 206 21637.89 339.33 42688.96 88888.00 2023-07-25 21:32:57.000 206 21637.93 339.35 42688.99 88888.00 2023-07-25 21:32:58.000 206 21637.95 339.36 42689.01 88888.00 2023-07-25 21:32:59.000 206 21637.92 339.36 42688.96 88888.00 2023-07-25 21:33:00.000 206 21637.92 339.39 42688.94 47847.68 2023-07-25 21:33:01.000 206 21637.94 339.44 42688.96 88888.00 2023-07-25 21:33:02.000 206 21637.94 339.50 42688.96 88888.00 2023-07-25 21:33:03.000 206 21637.92 339.51 42688.97 88888.00 2023-07-25 21:33:04.000 206 21637.90 339.47 42688.96 88888.00 2023-07-25 21:33:05.000 206 21637.90 339.50 42688.95 47847.76 2023-07-25 21:33:06.000 206 21637.95 339.55 42688.95 88888.00 2023-07-25 21:33:07.000 206 21638.00 339.54 42688.94 88888.00 2023-07-25 21:33:08.000 206 21638.01 339.51 42688.92 88888.00 2023-07-25 21:33:09.000 206 21638.02 339.53 42688.94 88888.00 2023-07-25 21:33:10.000 206 21638.04 339.58 42688.99 47847.79 2023-07-25 21:33:11.000 206 21638.04 339.59 42688.96 88888.00 2023-07-25 21:33:12.000 206 21638.03 339.59 42688.92 88888.00 2023-07-25 21:33:13.000 206 21638.03 339.61 42688.94 88888.00 2023-07-25 21:33:14.000 206 21638.06 339.64 42688.97 88888.00 2023-07-25 21:33:15.000 206 21638.09 339.64 42688.96 99999.00 2023-07-25 21:33:16.000 206 21638.10 339.63 42688.94 99999.00 2023-07-25 21:33:17.000 206 21638.05 339.65 42688.95 99999.00 2023-07-25 21:33:18.000 206 21638.03 339.69 42688.98 99999.00 2023-07-25 21:33:19.000 206 21638.06 339.70 42688.97 99999.00 2023-07-25 21:33:20.000 206 21638.09 339.67 42688.94 47847.77 2023-07-25 21:33:21.000 206 21638.08 339.60 42688.89 88888.00 2023-07-25 21:33:22.000 206 21638.03 339.57 42688.89 88888.00 2023-07-25 21:33:23.000 206 21637.99 339.61 42688.95 88888.00 2023-07-25 21:33:24.000 206 21637.93 339.66 42689.00 88888.00 2023-07-25 21:33:25.000 206 21637.87 339.71 42689.01 47847.73 2023-07-25 21:33:26.000 206 21637.85 339.75 42689.00 88888.00 2023-07-25 21:33:27.000 206 21637.90 339.75 42688.95 88888.00 2023-07-25 21:33:28.000 206 21637.94 339.72 42688.91 88888.00 2023-07-25 21:33:29.000 206 21637.95 339.69 42688.91 88888.00 2023-07-25 21:33:30.000 206 21637.92 339.68 42688.93 99999.00 2023-07-25 21:33:31.000 206 21637.89 339.69 42688.93 99999.00 2023-07-25 21:33:32.000 206 21637.87 339.68 42688.90 99999.00 2023-07-25 21:33:33.000 206 21637.84 339.66 42688.91 99999.00 2023-07-25 21:33:34.000 206 21637.81 339.67 42688.96 99999.00 2023-07-25 21:33:35.000 206 21637.83 339.70 42689.00 47846.17 2023-07-25 21:33:36.000 206 21637.85 339.71 42689.00 88888.00 2023-07-25 21:33:37.000 206 21637.84 339.70 42688.98 88888.00 2023-07-25 21:33:38.000 206 21637.82 339.68 42689.00 88888.00 2023-07-25 21:33:39.000 206 21637.83 339.68 42689.01 88888.00 2023-07-25 21:33:40.000 206 21637.84 339.68 42688.98 47847.70 2023-07-25 21:33:41.000 206 21637.81 339.71 42688.94 88888.00 2023-07-25 21:33:42.000 206 21637.76 339.75 42688.93 88888.00 2023-07-25 21:33:43.000 206 21637.75 339.78 42688.96 88888.00 2023-07-25 21:33:44.000 206 21637.78 339.78 42688.97 88888.00 2023-07-25 21:33:45.000 206 21637.83 339.79 42688.91 47847.75 2023-07-25 21:33:46.000 206 21637.86 339.79 42688.86 88888.00 2023-07-25 21:33:47.000 206 21637.82 339.76 42688.86 88888.00 2023-07-25 21:33:48.000 206 21637.76 339.73 42688.90 88888.00 2023-07-25 21:33:49.000 206 21637.78 339.75 42688.98 88888.00 2023-07-25 21:33:50.000 206 21637.83 339.77 42689.04 99999.00 2023-07-25 21:33:51.000 206 21637.86 339.77 42689.03 99999.00 2023-07-25 21:33:52.000 206 21637.84 339.77 42689.02 99999.00 2023-07-25 21:33:53.000 206 21637.80 339.80 42689.05 99999.00 2023-07-25 21:33:54.000 206 21637.77 339.83 42689.07 99999.00 2023-07-25 21:33:55.000 206 21637.79 339.87 42689.06 99999.00 2023-07-25 21:33:56.000 206 21637.84 339.90 42689.06 99999.00 2023-07-25 21:33:57.000 206 21637.83 339.94 42689.06 99999.00 2023-07-25 21:33:58.000 206 21637.78 339.94 42689.06 99999.00 2023-07-25 21:33:59.000 206 21637.76 339.93 42689.05 99999.00 2023-07-25 21:34:00.000 206 21637.78 339.91 42689.07 47848.24 2023-07-25 21:34:01.000 206 21637.81 339.93 42689.09 88888.00 2023-07-25 21:34:02.000 206 21637.81 339.94 42689.07 88888.00 2023-07-25 21:34:03.000 206 21637.81 339.95 42689.04 88888.00 2023-07-25 21:34:04.000 206 21637.83 339.98 42689.04 88888.00 2023-07-25 21:34:05.000 206 21637.87 340.04 42689.06 47847.81 2023-07-25 21:34:06.000 206 21637.89 340.09 42689.06 88888.00 2023-07-25 21:34:07.000 206 21637.89 340.12 42689.06 88888.00 2023-07-25 21:34:08.000 206 21637.92 340.12 42689.07 88888.00 2023-07-25 21:34:09.000 206 21637.98 340.09 42689.06 88888.00 2023-07-25 21:34:10.000 206 21637.99 340.09 42689.06 47847.72 2023-07-25 21:34:11.000 206 21637.97 340.12 42689.07 88888.00 2023-07-25 21:34:12.000 206 21637.98 340.13 42689.09 88888.00 2023-07-25 21:34:13.000 206 21638.04 340.15 42689.13 88888.00 2023-07-25 21:34:14.000 206 21638.06 340.21 42689.17 88888.00 2023-07-25 21:34:15.000 206 21638.00 340.24 42689.17 47847.88 2023-07-25 21:34:16.000 206 21637.94 340.24 42689.12 88888.00 2023-07-25 21:34:17.000 206 21637.92 340.25 42689.10 88888.00 2023-07-25 21:34:18.000 206 21637.92 340.27 42689.10 88888.00 2023-07-25 21:34:19.000 206 21637.95 340.28 42689.11 88888.00 2023-07-25 21:34:20.000 206 21638.00 340.27 42689.11 99999.00 2023-07-25 21:34:21.000 206 21638.03 340.26 42689.14 99999.00 2023-07-25 21:34:22.000 206 21638.03 340.27 42689.18 99999.00 2023-07-25 21:34:23.000 206 21638.00 340.27 42689.14 99999.00 2023-07-25 21:34:24.000 206 21637.98 340.29 42689.04 99999.00 2023-07-25 21:34:25.000 206 21637.99 340.36 42689.05 47847.96 2023-07-25 21:34:26.000 206 21638.02 340.43 42689.12 88888.00 2023-07-25 21:34:27.000 206 21638.01 340.43 42689.12 88888.00 2023-07-25 21:34:28.000 206 21637.99 340.42 42689.10 88888.00 2023-07-25 21:34:29.000 206 21637.99 340.42 42689.06 88888.00 2023-07-25 21:34:30.000 206 21637.98 340.43 42689.00 47847.90 2023-07-25 21:34:31.000 206 21637.99 340.45 42689.02 88888.00 2023-07-25 21:34:32.000 206 21637.99 340.42 42689.07 88888.00 2023-07-25 21:34:33.000 206 21637.96 340.35 42689.07 88888.00 2023-07-25 21:34:34.000 206 21637.95 340.31 42689.04 88888.00 2023-07-25 21:34:35.000 206 21637.98 340.32 42689.03 47847.95 2023-07-25 21:34:36.000 206 21637.98 340.35 42689.03 88888.00 2023-07-25 21:34:37.000 206 21638.00 340.36 42689.03 88888.00 2023-07-25 21:34:38.000 206 21638.01 340.36 42689.04 88888.00 2023-07-25 21:34:39.000 206 21637.97 340.34 42689.02 88888.00 2023-07-25 21:34:40.000 206 21637.90 340.32 42688.96 47847.89 2023-07-25 21:34:41.000 206 21637.87 340.35 42688.95 88888.00 2023-07-25 21:34:42.000 206 21637.89 340.39 42688.97 88888.00 2023-07-25 21:34:43.000 206 21637.90 340.36 42688.98 88888.00 2023-07-25 21:34:44.000 206 21637.91 340.33 42689.00 88888.00 2023-07-25 21:34:45.000 206 21637.92 340.35 42689.03 47847.53 2023-07-25 21:34:46.000 206 21637.89 340.36 42689.02 88888.00 2023-07-25 21:34:47.000 206 21637.87 340.36 42689.01 88888.00 2023-07-25 21:34:48.000 206 21637.88 340.36 42689.04 88888.00 2023-07-25 21:34:49.000 206 21637.92 340.39 42689.06 88888.00 2023-07-25 21:34:50.000 206 21637.97 340.47 42689.04 47847.90 2023-07-25 21:34:51.000 206 21637.96 340.54 42689.01 88888.00 2023-07-25 21:34:52.000 206 21637.94 340.56 42689.02 88888.00 2023-07-25 21:34:53.000 206 21637.92 340.58 42689.05 88888.00 2023-07-25 21:34:54.000 206 21637.86 340.61 42689.04 88888.00 2023-07-25 21:34:55.000 206 21637.83 340.64 42688.99 47847.86 2023-07-25 21:34:56.000 206 21637.81 340.63 42689.00 88888.00 2023-07-25 21:34:57.000 206 21637.81 340.59 42689.04 88888.00 2023-07-25 21:34:58.000 206 21637.83 340.60 42689.04 88888.00 2023-07-25 21:34:59.000 206 21637.85 340.62 42689.04 88888.00 2023-07-25 21:35:00.000 206 21637.87 340.63 42689.07 47847.90 2023-07-25 21:35:01.000 206 21637.88 340.64 42689.06 88888.00 2023-07-25 21:35:02.000 206 21637.89 340.66 42689.00 88888.00 2023-07-25 21:35:03.000 206 21637.91 340.68 42688.99 88888.00 2023-07-25 21:35:04.000 206 21637.92 340.71 42689.03 88888.00 2023-07-25 21:35:05.000 206 21637.92 340.70 42689.03 99999.00 2023-07-25 21:35:06.000 206 21637.92 340.65 42689.01 99999.00 2023-07-25 21:35:07.000 206 21637.91 340.65 42689.05 99999.00 2023-07-25 21:35:08.000 206 21637.90 340.70 42689.12 99999.00 2023-07-25 21:35:09.000 206 21637.88 340.73 42689.14 99999.00 2023-07-25 21:35:10.000 206 21637.86 340.75 42689.15 47848.70 2023-07-25 21:35:11.000 206 21637.86 340.79 42689.17 88888.00 2023-07-25 21:35:12.000 206 21637.85 340.82 42689.19 88888.00 2023-07-25 21:35:13.000 206 21637.87 340.81 42689.22 88888.00 2023-07-25 21:35:14.000 206 21637.89 340.79 42689.22 88888.00 2023-07-25 21:35:15.000 206 21637.90 340.80 42689.20 47848.01 2023-07-25 21:35:16.000 206 21637.89 340.81 42689.18 88888.00 2023-07-25 21:35:17.000 206 21637.87 340.77 42689.15 88888.00 2023-07-25 21:35:18.000 206 21637.87 340.77 42689.12 88888.00 2023-07-25 21:35:19.000 206 21637.92 340.82 42689.12 88888.00 2023-07-25 21:35:20.000 206 21637.94 340.83 42689.14 47847.88 2023-07-25 21:35:21.000 206 21637.90 340.82 42689.19 88888.00 2023-07-25 21:35:22.000 206 21637.85 340.84 42689.19 88888.00 2023-07-25 21:35:23.000 206 21637.87 340.85 42689.16 88888.00 2023-07-25 21:35:24.000 206 21637.88 340.85 42689.14 88888.00 2023-07-25 21:35:25.000 206 21637.83 340.86 42689.14 47847.84 2023-07-25 21:35:26.000 206 21637.78 340.89 42689.12 88888.00 2023-07-25 21:35:27.000 206 21637.79 340.92 42689.11 88888.00 2023-07-25 21:35:28.000 206 21637.77 340.92 42689.12 88888.00 2023-07-25 21:35:29.000 206 21637.72 340.89 42689.16 88888.00 2023-07-25 21:35:30.000 206 21637.72 340.88 42689.21 99999.00 2023-07-25 21:35:31.000 206 21637.74 340.90 42689.23 99999.00 2023-07-25 21:35:32.000 206 21637.73 340.94 42689.19 99999.00 2023-07-25 21:35:33.000 206 21637.72 340.95 42689.15 99999.00 2023-07-25 21:35:34.000 206 21637.76 340.98 42689.18 99999.00 2023-07-25 21:35:35.000 206 21637.83 341.03 42689.28 47847.95 2023-07-25 21:35:36.000 206 21637.87 341.01 42689.31 88888.00 2023-07-25 21:35:37.000 206 21637.86 340.96 42689.24 88888.00 2023-07-25 21:35:38.000 206 21637.85 340.98 42689.19 88888.00 2023-07-25 21:35:39.000 206 21637.83 340.99 42689.19 88888.00 2023-07-25 21:35:40.000 206 21637.79 340.98 42689.21 47847.97 2023-07-25 21:35:41.000 206 21637.78 341.02 42689.26 88888.00 2023-07-25 21:35:42.000 206 21637.80 341.10 42689.30 88888.00 2023-07-25 21:35:43.000 206 21637.82 341.12 42689.29 88888.00 2023-07-25 21:35:44.000 206 21637.83 341.10 42689.24 88888.00 2023-07-25 21:35:45.000 206 21637.83 341.11 42689.20 99999.00 2023-07-25 21:35:46.000 206 21637.82 341.13 42689.21 99999.00 2023-07-25 21:35:47.000 206 21637.87 341.15 42689.27 99999.00 2023-07-25 21:35:48.000 206 21637.97 341.14 42689.32 99999.00 2023-07-25 21:35:49.000 206 21638.00 341.14 42689.33 99999.00 2023-07-25 21:35:50.000 206 21637.95 341.15 42689.29 99999.00 2023-07-25 21:35:51.000 206 21637.92 341.18 42689.22 99999.00 2023-07-25 21:35:52.000 206 21637.97 341.23 42689.21 99999.00 2023-07-25 21:35:53.000 206 21638.02 341.27 42689.25 99999.00 2023-07-25 21:35:54.000 206 21638.03 341.27 42689.31 99999.00 2023-07-25 21:35:55.000 206 21637.98 341.23 42689.31 47848.08 2023-07-25 21:35:56.000 206 21637.94 341.18 42689.25 88888.00 2023-07-25 21:35:57.000 206 21637.98 341.16 42689.23 88888.00 2023-07-25 21:35:58.000 206 21638.06 341.18 42689.22 88888.00 2023-07-25 21:35:59.000 206 21638.09 341.18 42689.20 88888.00 2023-07-25 21:36:00.000 206 21638.10 341.13 42689.20 47848.02 2023-07-25 21:36:01.000 206 21638.12 341.12 42689.19 88888.00 2023-07-25 21:36:02.000 206 21638.10 341.20 42689.16 88888.00 2023-07-25 21:36:03.000 206 21638.06 341.23 42689.16 88888.00 2023-07-25 21:36:04.000 206 21638.05 341.18 42689.20 88888.00 2023-07-25 21:36:05.000 206 21638.10 341.21 42689.23 47848.06 2023-07-25 21:36:06.000 206 21638.14 341.31 42689.22 88888.00 2023-07-25 21:36:07.000 206 21638.09 341.33 42689.19 88888.00 2023-07-25 21:36:08.000 206 21638.02 341.27 42689.17 88888.00 2023-07-25 21:36:09.000 206 21638.00 341.24 42689.15 88888.00 2023-07-25 21:36:10.000 206 21638.03 341.25 42689.14 99999.00 2023-07-25 21:36:11.000 206 21638.09 341.29 42689.16 99999.00 2023-07-25 21:36:12.000 206 21638.15 341.37 42689.21 99999.00 2023-07-25 21:36:13.000 206 21638.18 341.43 42689.27 99999.00 2023-07-25 21:36:14.000 206 21638.16 341.46 42689.29 99999.00 2023-07-25 21:36:15.000 206 21638.10 341.48 42689.27 47848.10 2023-07-25 21:36:16.000 206 21638.10 341.46 42689.25 88888.00 2023-07-25 21:36:17.000 206 21638.12 341.41 42689.20 88888.00 2023-07-25 21:36:18.000 206 21638.10 341.40 42689.15 88888.00 2023-07-25 21:36:19.000 206 21638.06 341.45 42689.19 88888.00 2023-07-25 21:36:20.000 206 21638.00 341.49 42689.24 47848.10 2023-07-25 21:36:21.000 206 21638.01 341.52 42689.20 88888.00 2023-07-25 21:36:22.000 206 21638.10 341.54 42689.17 88888.00 2023-07-25 21:36:23.000 206 21638.13 341.51 42689.16 88888.00 2023-07-25 21:36:24.000 206 21638.08 341.49 42689.13 88888.00 2023-07-25 21:36:25.000 206 21638.03 341.52 42689.12 47848.03 2023-07-25 21:36:26.000 206 21638.01 341.57 42689.14 88888.00 2023-07-25 21:36:27.000 206 21638.00 341.61 42689.15 88888.00 2023-07-25 21:36:28.000 206 21638.01 341.67 42689.14 88888.00 2023-07-25 21:36:29.000 206 21638.04 341.72 42689.12 88888.00 2023-07-25 21:36:30.000 206 21638.08 341.72 42689.12 99999.00 2023-07-25 21:36:31.000 206 21638.09 341.69 42689.11 99999.00 2023-07-25 21:36:32.000 206 21638.08 341.67 42689.11 99999.00 2023-07-25 21:36:33.000 206 21638.07 341.67 42689.16 99999.00 2023-07-25 21:36:34.000 206 21638.09 341.70 42689.23 99999.00 2023-07-25 21:36:35.000 206 21638.15 341.72 42689.28 99999.00 2023-07-25 21:36:36.000 206 21638.18 341.70 42689.28 99999.00 2023-07-25 21:36:37.000 206 21638.15 341.69 42689.24 99999.00 2023-07-25 21:36:38.000 206 21638.11 341.75 42689.19 99999.00 2023-07-25 21:36:39.000 206 21638.09 341.79 42689.16 99999.00 2023-07-25 21:36:40.000 206 21638.11 341.79 42689.18 47848.20 2023-07-25 21:36:41.000 206 21638.13 341.78 42689.20 88888.00 2023-07-25 21:36:42.000 206 21638.13 341.78 42689.20 88888.00 2023-07-25 21:36:43.000 206 21638.10 341.80 42689.16 88888.00 2023-07-25 21:36:44.000 206 21638.10 341.82 42689.12 88888.00 2023-07-25 21:36:45.000 206 21638.10 341.83 42689.11 47848.49 2023-07-25 21:36:46.000 206 21638.08 341.82 42689.06 88888.00 2023-07-25 21:36:47.000 206 21638.05 341.79 42689.02 88888.00 2023-07-25 21:36:48.000 206 21638.03 341.76 42689.04 88888.00 2023-07-25 21:36:49.000 206 21638.02 341.78 42689.08 88888.00 2023-07-25 21:36:50.000 206 21638.05 341.84 42689.10 47848.24 2023-07-25 21:36:51.000 206 21638.06 341.87 42689.08 88888.00 2023-07-25 21:36:52.000 206 21638.06 341.90 42689.09 88888.00 2023-07-25 21:36:53.000 206 21638.08 341.93 42689.12 88888.00 2023-07-25 21:36:54.000 206 21638.10 341.96 42689.12 88888.00 2023-07-25 21:36:55.000 206 21638.12 341.94 42689.12 47848.10 2023-07-25 21:36:56.000 206 21638.12 341.86 42689.12 88888.00 2023-07-25 21:36:57.000 206 21638.14 341.81 42689.12 88888.00 2023-07-25 21:36:58.000 206 21638.17 341.83 42689.13 88888.00 2023-07-25 21:36:59.000 206 21638.17 341.88 42689.13 88888.00 2023-07-25 21:37:00.000 206 21638.14 341.91 42689.14 99999.00 2023-07-25 21:37:01.000 206 21638.12 341.94 42689.16 99999.00 2023-07-25 21:37:02.000 206 21638.12 341.98 42689.15 99999.00 2023-07-25 21:37:03.000 206 21638.12 341.99 42689.13 99999.00 2023-07-25 21:37:04.000 206 21638.13 341.98 42689.15 99999.00 2023-07-25 21:37:05.000 206 21638.18 341.97 42689.18 47848.37 2023-07-25 21:37:06.000 206 21638.23 341.99 42689.19 88888.00 2023-07-25 21:37:07.000 206 21638.22 341.99 42689.21 88888.00 2023-07-25 21:37:08.000 206 21638.17 341.98 42689.20 88888.00 2023-07-25 21:37:09.000 206 21638.14 342.00 42689.17 88888.00 2023-07-25 21:37:10.000 206 21638.15 342.04 42689.18 47848.15 2023-07-25 21:37:11.000 206 21638.15 342.08 42689.22 88888.00 2023-07-25 21:37:12.000 206 21638.10 342.09 42689.19 88888.00 2023-07-25 21:37:13.000 206 21638.07 342.07 42689.15 88888.00 2023-07-25 21:37:14.000 206 21638.08 342.07 42689.18 88888.00 2023-07-25 21:37:15.000 206 21638.08 342.05 42689.22 47848.11 2023-07-25 21:37:16.000 206 21638.06 342.04 42689.21 88888.00 2023-07-25 21:37:17.000 206 21638.07 342.05 42689.19 88888.00 2023-07-25 21:37:18.000 206 21638.08 342.05 42689.20 88888.00 2023-07-25 21:37:19.000 206 21638.08 342.03 42689.19 88888.00 2023-07-25 21:37:20.000 206 21638.10 342.03 42689.15 47848.15 2023-07-25 21:37:21.000 206 21638.12 342.05 42689.11 88888.00 2023-07-25 21:37:22.000 206 21638.12 342.08 42689.11 88888.00 2023-07-25 21:37:23.000 206 21638.11 342.10 42689.14 88888.00 2023-07-25 21:37:24.000 206 21638.10 342.08 42689.16 88888.00 2023-07-25 21:37:25.000 206 21638.08 342.05 42689.16 99999.00 2023-07-25 21:37:26.000 206 21638.08 342.06 42689.15 99999.00 2023-07-25 21:37:27.000 206 21638.11 342.11 42689.14 99999.00 2023-07-25 21:37:28.000 206 21638.14 342.17 42689.12 99999.00 2023-07-25 21:37:29.000 206 21638.16 342.23 42689.12 99999.00 2023-07-25 21:37:30.000 206 21638.17 342.25 42689.13 47848.79 2023-07-25 21:37:31.000 206 21638.20 342.24 42689.12 88888.00 2023-07-25 21:37:32.000 206 21638.27 342.22 42689.11 88888.00 2023-07-25 21:37:33.000 206 21638.33 342.24 42689.11 88888.00 2023-07-25 21:37:34.000 206 21638.35 342.30 42689.11 88888.00 2023-07-25 21:37:35.000 206 21638.33 342.35 42689.14 47848.32 2023-07-25 21:37:36.000 206 21638.28 342.37 42689.17 88888.00 2023-07-25 21:37:37.000 206 21638.26 342.40 42689.12 88888.00 2023-07-25 21:37:38.000 206 21638.32 342.44 42689.10 88888.00 2023-07-25 21:37:39.000 206 21638.40 342.48 42689.18 88888.00 2023-07-25 21:37:40.000 206 21638.41 342.50 42689.25 99999.00 2023-07-25 21:37:41.000 206 21638.40 342.51 42689.21 99999.00 2023-07-25 21:37:42.000 206 21638.41 342.52 42689.17 99999.00 2023-07-25 21:37:43.000 206 21638.45 342.54 42689.17 99999.00 2023-07-25 21:37:44.000 206 21638.50 342.55 42689.20 99999.00 2023-07-25 21:37:45.000 206 21638.50 342.55 42689.24 99999.00 2023-07-25 21:37:46.000 206 21638.45 342.55 42689.25 99999.00 2023-07-25 21:37:47.000 206 21638.42 342.56 42689.23 99999.00 2023-07-25 21:37:48.000 206 21638.46 342.57 42689.25 99999.00 2023-07-25 21:37:49.000 206 21638.50 342.59 42689.29 99999.00 2023-07-25 21:37:50.000 206 21638.45 342.62 42689.33 47848.40 2023-07-25 21:37:51.000 206 21638.36 342.65 42689.32 88888.00 2023-07-25 21:37:52.000 206 21638.32 342.61 42689.29 88888.00 2023-07-25 21:37:53.000 206 21638.33 342.58 42689.30 88888.00 2023-07-25 21:37:54.000 206 21638.34 342.60 42689.32 88888.00 2023-07-25 21:37:55.000 206 21638.33 342.64 42689.31 47848.64 2023-07-25 21:37:56.000 206 21638.34 342.67 42689.28 88888.00 2023-07-25 21:37:57.000 206 21638.38 342.67 42689.28 88888.00 2023-07-25 21:37:58.000 206 21638.37 342.62 42689.28 88888.00 2023-07-25 21:37:59.000 206 21638.34 342.59 42689.29 88888.00 2023-07-25 21:38:00.000 206 21638.35 342.61 42689.30 47848.30 2023-07-25 21:38:01.000 206 21638.36 342.64 42689.28 88888.00 2023-07-25 21:38:02.000 206 21638.37 342.65 42689.29 88888.00 2023-07-25 21:38:03.000 206 21638.40 342.65 42689.32 88888.00 2023-07-25 21:38:04.000 206 21638.41 342.65 42689.31 88888.00 2023-07-25 21:38:05.000 206 21638.40 342.63 42689.26 47848.24 2023-07-25 21:38:06.000 206 21638.37 342.60 42689.21 88888.00 2023-07-25 21:38:07.000 206 21638.35 342.63 42689.23 88888.00 2023-07-25 21:38:08.000 206 21638.38 342.70 42689.27 88888.00 2023-07-25 21:38:09.000 206 21638.42 342.73 42689.29 88888.00 2023-07-25 21:38:10.000 206 21638.42 342.73 42689.27 47848.32 2023-07-25 21:38:11.000 206 21638.42 342.72 42689.21 88888.00 2023-07-25 21:38:12.000 206 21638.44 342.70 42689.15 88888.00 2023-07-25 21:38:13.000 206 21638.50 342.74 42689.15 88888.00 2023-07-25 21:38:14.000 206 21638.52 342.81 42689.21 88888.00 2023-07-25 21:38:15.000 206 21638.49 342.85 42689.29 47849.30 2023-07-25 21:38:16.000 206 21638.47 342.84 42689.29 88888.00 2023-07-25 21:38:17.000 206 21638.50 342.82 42689.27 88888.00 2023-07-25 21:38:18.000 206 21638.52 342.82 42689.24 88888.00 2023-07-25 21:38:19.000 206 21638.49 342.87 42689.21 88888.00 2023-07-25 21:38:20.000 206 21638.47 342.88 42689.19 47848.51 2023-07-25 21:38:21.000 206 21638.52 342.85 42689.19 88888.00 2023-07-25 21:38:22.000 206 21638.61 342.82 42689.17 88888.00 2023-07-25 21:38:23.000 206 21638.65 342.84 42689.16 88888.00 2023-07-25 21:38:24.000 206 21638.66 342.88 42689.18 88888.00 2023-07-25 21:38:25.000 206 21638.65 342.89 42689.20 47848.39 2023-07-25 21:38:26.000 206 21638.62 342.88 42689.21 88888.00 2023-07-25 21:38:27.000 206 21638.63 342.91 42689.23 88888.00 2023-07-25 21:38:28.000 206 21638.68 342.97 42689.23 88888.00 2023-07-25 21:38:29.000 206 21638.72 343.03 42689.21 88888.00 2023-07-25 21:38:30.000 206 21638.72 343.06 42689.21 47848.40 2023-07-25 21:38:31.000 206 21638.69 343.03 42689.23 88888.00 2023-07-25 21:38:32.000 206 21638.69 343.04 42689.25 88888.00 2023-07-25 21:38:33.000 206 21638.69 343.10 42689.25 88888.00 2023-07-25 21:38:34.000 206 21638.68 343.16 42689.24 88888.00 2023-07-25 21:38:35.000 206 21638.72 343.20 42689.27 99999.00 2023-07-25 21:38:36.000 206 21638.80 343.25 42689.28 99999.00 2023-07-25 21:38:37.000 206 21638.81 343.30 42689.27 99999.00 2023-07-25 21:38:38.000 206 21638.76 343.29 42689.24 99999.00 2023-07-25 21:38:39.000 206 21638.73 343.23 42689.21 99999.00 2023-07-25 21:38:40.000 206 21638.74 343.15 42689.21 47848.66 2023-07-25 21:38:41.000 206 21638.75 343.09 42689.23 88888.00 2023-07-25 21:38:42.000 206 21638.74 343.06 42689.21 88888.00 2023-07-25 21:38:43.000 206 21638.78 343.08 42689.18 88888.00 2023-07-25 21:38:44.000 206 21638.78 343.11 42689.18 88888.00 2023-07-25 21:38:45.000 206 21638.73 343.08 42689.18 99999.00 2023-07-25 21:38:46.000 206 21638.69 343.02 42689.18 99999.00 2023-07-25 21:38:47.000 206 21638.69 343.02 42689.17 99999.00 2023-07-25 21:38:48.000 206 21638.69 343.07 42689.17 99999.00 2023-07-25 21:38:49.000 206 21638.71 343.13 42689.18 99999.00 2023-07-25 21:38:50.000 206 21638.74 343.13 42689.18 99999.00 2023-07-25 21:38:51.000 206 21638.75 343.10 42689.13 99999.00 2023-07-25 21:38:52.000 206 21638.70 343.08 42689.11 99999.00 2023-07-25 21:38:53.000 206 21638.66 343.08 42689.16 99999.00 2023-07-25 21:38:54.000 206 21638.67 343.07 42689.20 99999.00 2023-07-25 21:38:55.000 206 21638.67 343.04 42689.19 47848.50 2023-07-25 21:38:56.000 206 21638.67 343.00 42689.16 88888.00 2023-07-25 21:38:57.000 206 21638.69 342.97 42689.14 88888.00 2023-07-25 21:38:58.000 206 21638.73 342.99 42689.14 88888.00 2023-07-25 21:38:59.000 206 21638.76 343.05 42689.14 88888.00 2023-07-25 21:39:00.000 206 21638.78 343.08 42689.15 47848.10 2023-07-25 21:39:01.000 206 21638.81 343.11 42689.15 88888.00 2023-07-25 21:39:02.000 206 21638.80 343.15 42689.14 88888.00 2023-07-25 21:39:03.000 206 21638.74 343.16 42689.12 88888.00 2023-07-25 21:39:04.000 206 21638.71 343.15 42689.13 88888.00 2023-07-25 21:39:05.000 206 21638.72 343.16 42689.16 47848.43 2023-07-25 21:39:06.000 206 21638.72 343.19 42689.18 88888.00 2023-07-25 21:39:07.000 206 21638.73 343.24 42689.20 88888.00 2023-07-25 21:39:08.000 206 21638.76 343.31 42689.21 88888.00 2023-07-25 21:39:09.000 206 21638.77 343.37 42689.21 88888.00 2023-07-25 21:39:10.000 206 21638.76 343.37 42689.23 47848.52 2023-07-25 21:39:11.000 206 21638.77 343.30 42689.23 88888.00 2023-07-25 21:39:12.000 206 21638.83 343.23 42689.21 88888.00 2023-07-25 21:39:13.000 206 21638.82 343.19 42689.21 88888.00 2023-07-25 21:39:14.000 206 21638.76 343.20 42689.23 88888.00 2023-07-25 21:39:15.000 206 21638.77 343.23 42689.25 99999.00 2023-07-25 21:39:16.000 206 21638.82 343.26 42689.25 99999.00 2023-07-25 21:39:17.000 206 21638.85 343.25 42689.21 99999.00 2023-07-25 21:39:18.000 206 21638.83 343.24 42689.18 99999.00 2023-07-25 21:39:19.000 206 21638.82 343.26 42689.19 99999.00 2023-07-25 21:39:20.000 206 21638.84 343.30 42689.25 99999.00 2023-07-25 21:39:21.000 206 21638.86 343.33 42689.31 99999.00 2023-07-25 21:39:22.000 206 21638.85 343.33 42689.37 99999.00 2023-07-25 21:39:23.000 206 21638.83 343.32 42689.39 99999.00 2023-07-25 21:39:24.000 206 21638.84 343.34 42689.36 99999.00 2023-07-25 21:39:25.000 206 21638.87 343.39 42689.34 47848.74 2023-07-25 21:39:26.000 206 21638.86 343.42 42689.34 88888.00 2023-07-25 21:39:27.000 206 21638.85 343.44 42689.34 88888.00 2023-07-25 21:39:28.000 206 21638.87 343.45 42689.31 88888.00 2023-07-25 21:39:29.000 206 21638.88 343.45 42689.26 88888.00 2023-07-25 21:39:30.000 206 21638.90 343.47 42689.26 47848.61 2023-07-25 21:39:31.000 206 21638.94 343.54 42689.29 88888.00 2023-07-25 21:39:32.000 206 21638.94 343.60 42689.31 88888.00 2023-07-25 21:39:33.000 206 21638.94 343.59 42689.30 88888.00 2023-07-25 21:39:34.000 206 21638.95 343.54 42689.27 88888.00 2023-07-25 21:39:35.000 206 21638.92 343.56 42689.27 99999.00 2023-07-25 21:39:36.000 206 21638.91 343.63 42689.32 99999.00 2023-07-25 21:39:37.000 206 21638.93 343.67 42689.34 99999.00 2023-07-25 21:39:38.000 206 21638.97 343.67 42689.30 99999.00 2023-07-25 21:39:39.000 206 21638.99 343.63 42689.27 99999.00 2023-07-25 21:39:40.000 206 21638.98 343.59 42689.29 47848.73 2023-07-25 21:39:41.000 206 21638.94 343.60 42689.32 88888.00 2023-07-25 21:39:42.000 206 21638.89 343.65 42689.36 88888.00 2023-07-25 21:39:43.000 206 21638.87 343.70 42689.37 88888.00 2023-07-25 21:39:44.000 206 21638.90 343.75 42689.34 88888.00 2023-07-25 21:39:45.000 206 21638.92 343.75 42689.30 99999.00 2023-07-25 21:39:46.000 206 21638.90 343.72 42689.26 99999.00 2023-07-25 21:39:47.000 206 21638.87 343.68 42689.26 99999.00 2023-07-25 21:39:48.000 206 21638.85 343.66 42689.28 99999.00 2023-07-25 21:39:49.000 206 21638.86 343.69 42689.29 99999.00 2023-07-25 21:39:50.000 206 21638.89 343.73 42689.28 47848.59 2023-07-25 21:39:51.000 206 21638.89 343.73 42689.22 88888.00 2023-07-25 21:39:52.000 206 21638.85 343.73 42689.16 88888.00 2023-07-25 21:39:53.000 206 21638.84 343.77 42689.16 88888.00 2023-07-25 21:39:54.000 206 21638.88 343.80 42689.21 88888.00 2023-07-25 21:39:55.000 206 21638.87 343.76 42689.23 47848.59 2023-07-25 21:39:56.000 206 21638.81 343.71 42689.22 88888.00 2023-07-25 21:39:57.000 206 21638.79 343.71 42689.24 88888.00 2023-07-25 21:39:58.000 206 21638.82 343.76 42689.27 88888.00 2023-07-25 21:39:59.000 206 21638.87 343.82 42689.26 88888.00 2023-07-25 21:40:00.000 206 21638.94 343.86 42689.26 47848.54 2023-07-25 21:40:01.000 206 21638.99 343.89 42689.26 88888.00 2023-07-25 21:40:02.000 206 21639.01 343.90 42689.23 88888.00 2023-07-25 21:40:03.000 206 21639.00 343.91 42689.19 88888.00 2023-07-25 21:40:04.000 206 21638.95 343.90 42689.18 88888.00 2023-07-25 21:40:05.000 206 21638.95 343.87 42689.20 47848.66 2023-07-25 21:40:06.000 206 21639.01 343.87 42689.24 88888.00 2023-07-25 21:40:07.000 206 21639.03 343.89 42689.27 88888.00 2023-07-25 21:40:08.000 206 21639.04 343.91 42689.31 88888.00 2023-07-25 21:40:09.000 206 21639.07 343.91 42689.32 88888.00 2023-07-25 21:40:10.000 206 21639.10 343.91 42689.29 47848.66 2023-07-25 21:40:11.000 206 21639.07 343.92 42689.29 88888.00 2023-07-25 21:40:12.000 206 21639.03 343.95 42689.29 88888.00 2023-07-25 21:40:13.000 206 21639.03 343.96 42689.31 88888.00 2023-07-25 21:40:14.000 206 21639.08 343.95 42689.36 88888.00 2023-07-25 21:40:15.000 206 21639.07 343.89 42689.40 47848.78 2023-07-25 21:40:16.000 206 21639.04 343.86 42689.38 88888.00 2023-07-25 21:40:17.000 206 21639.04 343.88 42689.36 88888.00 2023-07-25 21:40:18.000 206 21639.03 343.90 42689.32 88888.00 2023-07-25 21:40:19.000 206 21639.02 343.88 42689.22 88888.00 2023-07-25 21:40:20.000 206 21639.07 343.87 42689.19 47848.78 2023-07-25 21:40:21.000 206 21639.11 343.90 42689.27 88888.00 2023-07-25 21:40:22.000 206 21639.10 343.94 42689.31 88888.00 2023-07-25 21:40:23.000 206 21639.07 343.99 42689.29 88888.00 2023-07-25 21:40:24.000 206 21639.08 344.06 42689.29 88888.00 2023-07-25 21:40:25.000 206 21639.09 344.08 42689.30 99999.00 2023-07-25 21:40:26.000 206 21639.10 344.06 42689.29 99999.00 2023-07-25 21:40:27.000 206 21639.11 344.09 42689.27 99999.00 2023-07-25 21:40:28.000 206 21639.11 344.15 42689.28 99999.00 2023-07-25 21:40:29.000 206 21639.13 344.17 42689.29 99999.00 2023-07-25 21:40:30.000 206 21639.15 344.14 42689.29 47848.83 2023-07-25 21:40:31.000 206 21639.18 344.12 42689.32 88888.00 2023-07-25 21:40:32.000 206 21639.19 344.12 42689.34 88888.00 2023-07-25 21:40:33.000 206 21639.16 344.14 42689.36 88888.00 2023-07-25 21:40:34.000 206 21639.13 344.16 42689.36 88888.00 2023-07-25 21:40:35.000 206 21639.14 344.16 42689.38 47849.58 2023-07-25 21:40:36.000 206 21639.16 344.14 42689.40 88888.00 2023-07-25 21:40:37.000 206 21639.21 344.14 42689.41 88888.00 2023-07-25 21:40:38.000 206 21639.27 344.16 42689.38 88888.00 2023-07-25 21:40:39.000 206 21639.33 344.17 42689.35 88888.00 2023-07-25 21:40:40.000 206 21639.36 344.17 42689.33 47848.77 2023-07-25 21:40:41.000 206 21639.35 344.17 42689.31 88888.00 2023-07-25 21:40:42.000 206 21639.35 344.19 42689.34 88888.00 2023-07-25 21:40:43.000 206 21639.43 344.22 42689.37 88888.00 2023-07-25 21:40:44.000 206 21639.48 344.25 42689.37 88888.00 2023-07-25 21:40:45.000 206 21639.45 344.23 42689.34 99999.00 2023-07-25 21:40:46.000 206 21639.43 344.15 42689.29 99999.00 2023-07-25 21:40:47.000 206 21639.45 344.11 42689.28 99999.00 2023-07-25 21:40:48.000 206 21639.44 344.15 42689.31 99999.00 2023-07-25 21:40:49.000 206 21639.44 344.23 42689.32 99999.00 2023-07-25 21:40:50.000 206 21639.44 344.24 42689.31 47848.71 2023-07-25 21:40:51.000 206 21639.44 344.19 42689.30 88888.00 2023-07-25 21:40:52.000 206 21639.45 344.12 42689.27 88888.00 2023-07-25 21:40:53.000 206 21639.48 344.07 42689.26 88888.00 2023-07-25 21:40:54.000 206 21639.48 344.05 42689.28 88888.00 2023-07-25 21:40:55.000 206 21639.47 344.10 42689.33 47848.84 2023-07-25 21:40:56.000 206 21639.48 344.19 42689.37 88888.00 2023-07-25 21:40:57.000 206 21639.50 344.24 42689.37 88888.00 2023-07-25 21:40:58.000 206 21639.53 344.26 42689.36 88888.00 2023-07-25 21:40:59.000 206 21639.56 344.29 42689.34 88888.00 2023-07-25 21:41:00.000 206 21639.55 344.28 42689.30 47848.82 2023-07-25 21:41:01.000 206 21639.53 344.28 42689.26 88888.00 2023-07-25 21:41:02.000 206 21639.52 344.30 42689.27 88888.00 2023-07-25 21:41:03.000 206 21639.48 344.31 42689.33 88888.00 2023-07-25 21:41:04.000 206 21639.43 344.31 42689.36 88888.00 2023-07-25 21:41:05.000 206 21639.45 344.34 42689.36 47848.80 2023-07-25 21:41:06.000 206 21639.51 344.40 42689.37 88888.00 2023-07-25 21:41:07.000 206 21639.54 344.44 42689.39 88888.00 2023-07-25 21:41:08.000 206 21639.57 344.41 42689.39 88888.00 2023-07-25 21:41:09.000 206 21639.58 344.38 42689.40 88888.00 2023-07-25 21:41:10.000 206 21639.56 344.39 42689.41 99999.00 2023-07-25 21:41:11.000 206 21639.53 344.41 42689.42 99999.00 2023-07-25 21:41:12.000 206 21639.52 344.45 42689.40 99999.00 2023-07-25 21:41:13.000 206 21639.56 344.51 42689.34 99999.00 2023-07-25 21:41:14.000 206 21639.60 344.54 42689.27 99999.00 2023-07-25 21:41:15.000 206 21639.58 344.54 42689.25 47848.93 2023-07-25 21:41:16.000 206 21639.50 344.52 42689.23 88888.00 2023-07-25 21:41:17.000 206 21639.43 344.51 42689.22 88888.00 2023-07-25 21:41:18.000 206 21639.39 344.55 42689.23 88888.00 2023-07-25 21:41:19.000 206 21639.37 344.61 42689.25 88888.00 2023-07-25 21:41:20.000 206 21639.40 344.63 42689.26 47848.81 2023-07-25 21:41:21.000 206 21639.47 344.61 42689.26 88888.00 2023-07-25 21:41:22.000 206 21639.48 344.58 42689.25 88888.00 2023-07-25 21:41:23.000 206 21639.47 344.60 42689.22 88888.00 2023-07-25 21:41:24.000 206 21639.49 344.63 42689.23 88888.00 2023-07-25 21:41:25.000 206 21639.54 344.62 42689.28 47848.81 2023-07-25 21:41:26.000 206 21639.53 344.61 42689.30 88888.00 2023-07-25 21:41:27.000 206 21639.48 344.62 42689.25 88888.00 2023-07-25 21:41:28.000 206 21639.46 344.61 42689.19 88888.00 2023-07-25 21:41:29.000 206 21639.47 344.59 42689.15 88888.00 2023-07-25 21:41:30.000 206 21639.46 344.62 42689.12 47848.86 2023-07-25 21:41:31.000 206 21639.44 344.66 42689.15 88888.00 2023-07-25 21:41:32.000 206 21639.46 344.68 42689.19 88888.00 2023-07-25 21:41:33.000 206 21639.48 344.69 42689.21 88888.00 2023-07-25 21:41:34.000 206 21639.50 344.69 42689.23 88888.00 2023-07-25 21:41:35.000 206 21639.52 344.67 42689.26 47848.84 2023-07-25 21:41:36.000 206 21639.52 344.68 42689.25 88888.00 2023-07-25 21:41:37.000 206 21639.48 344.73 42689.23 88888.00 2023-07-25 21:41:38.000 206 21639.46 344.77 42689.24 88888.00 2023-07-25 21:41:39.000 206 21639.47 344.77 42689.23 88888.00 2023-07-25 21:41:40.000 206 21639.50 344.78 42689.17 47848.93 2023-07-25 21:41:41.000 206 21639.49 344.78 42689.12 88888.00 2023-07-25 21:41:42.000 206 21639.44 344.79 42689.12 88888.00 2023-07-25 21:41:43.000 206 21639.41 344.87 42689.16 88888.00 2023-07-25 21:41:44.000 206 21639.44 344.92 42689.19 88888.00 2023-07-25 21:41:45.000 206 21639.47 344.89 42689.20 47848.93 2023-07-25 21:41:46.000 206 21639.46 344.87 42689.20 88888.00 2023-07-25 21:41:47.000 206 21639.44 344.86 42689.21 88888.00 2023-07-25 21:41:48.000 206 21639.42 344.86 42689.25 88888.00 2023-07-25 21:41:49.000 206 21639.45 344.88 42689.28 88888.00 2023-07-25 21:41:50.000 206 21639.51 344.93 42689.29 47848.93 2023-07-25 21:41:51.000 206 21639.49 344.97 42689.29 88888.00 2023-07-25 21:41:52.000 206 21639.42 344.99 42689.27 88888.00 2023-07-25 21:41:53.000 206 21639.42 345.00 42689.23 88888.00 2023-07-25 21:41:54.000 206 21639.48 345.03 42689.25 88888.00 2023-07-25 21:41:55.000 206 21639.52 345.02 42689.28 47848.99 2023-07-25 21:41:56.000 206 21639.52 345.01 42689.28 88888.00 2023-07-25 21:41:57.000 206 21639.53 345.06 42689.31 88888.00 2023-07-25 21:41:58.000 206 21639.56 345.09 42689.35 88888.00 2023-07-25 21:41:59.000 206 21639.52 345.06 42689.37 88888.00 2023-07-25 21:42:00.000 206 21639.48 345.05 42689.36 99999.00 2023-07-25 21:42:01.000 206 21639.45 345.05 42689.33 99999.00 2023-07-25 21:42:02.000 206 21639.44 345.03 42689.30 99999.00 2023-07-25 21:42:03.000 206 21639.44 345.02 42689.30 99999.00 2023-07-25 21:42:04.000 206 21639.48 345.04 42689.33 99999.00 2023-07-25 21:42:05.000 206 21639.52 345.06 42689.38 47848.97 2023-07-25 21:42:06.000 206 21639.51 345.06 42689.38 88888.00 2023-07-25 21:42:07.000 206 21639.52 345.05 42689.37 88888.00 2023-07-25 21:42:08.000 206 21639.52 345.04 42689.38 88888.00 2023-07-25 21:42:09.000 206 21639.48 345.06 42689.38 88888.00 2023-07-25 21:42:10.000 206 21639.47 345.10 42689.40 47849.02 2023-07-25 21:42:11.000 206 21639.50 345.11 42689.45 88888.00 2023-07-25 21:42:12.000 206 21639.50 345.09 42689.47 88888.00 2023-07-25 21:42:13.000 206 21639.47 345.08 42689.47 88888.00 2023-07-25 21:42:14.000 206 21639.45 345.10 42689.49 88888.00 2023-07-25 21:42:15.000 206 21639.41 345.13 42689.51 47848.99 2023-07-25 21:42:16.000 206 21639.38 345.17 42689.50 88888.00 2023-07-25 21:42:17.000 206 21639.36 345.17 42689.44 88888.00 2023-07-25 21:42:18.000 206 21639.34 345.12 42689.43 88888.00 2023-07-25 21:42:19.000 206 21639.30 345.10 42689.47 88888.00 2023-07-25 21:42:20.000 206 21639.30 345.12 42689.50 99999.00 2023-07-25 21:42:21.000 206 21639.31 345.18 42689.51 99999.00 2023-07-25 21:42:22.000 206 21639.31 345.23 42689.50 99999.00 2023-07-25 21:42:23.000 206 21639.32 345.25 42689.49 99999.00 2023-07-25 21:42:24.000 206 21639.34 345.23 42689.48 99999.00 2023-07-25 21:42:25.000 206 21639.33 345.21 42689.48 99999.00 2023-07-25 21:42:26.000 206 21639.34 345.19 42689.50 99999.00 2023-07-25 21:42:27.000 206 21639.36 345.22 42689.50 99999.00 2023-07-25 21:42:28.000 206 21639.33 345.25 42689.48 99999.00 2023-07-25 21:42:29.000 206 21639.32 345.26 42689.48 99999.00 2023-07-25 21:42:30.000 206 21639.42 345.29 42689.56 47849.92 2023-07-25 21:42:31.000 206 21639.48 345.32 42689.58 88888.00 2023-07-25 21:42:32.000 206 21639.47 345.31 42689.53 88888.00 2023-07-25 21:42:33.000 206 21639.46 345.30 42689.49 88888.00 2023-07-25 21:42:34.000 206 21639.50 345.31 42689.50 88888.00 2023-07-25 21:42:35.000 206 21639.50 345.31 42689.53 47849.05 2023-07-25 21:42:36.000 206 21639.49 345.29 42689.54 88888.00 2023-07-25 21:42:37.000 206 21639.48 345.26 42689.52 88888.00 2023-07-25 21:42:38.000 206 21639.48 345.28 42689.51 88888.00 2023-07-25 21:42:39.000 206 21639.46 345.34 42689.53 88888.00 2023-07-25 21:42:40.000 206 21639.46 345.37 42689.52 47849.09 2023-07-25 21:42:41.000 206 21639.44 345.34 42689.51 88888.00 2023-07-25 21:42:42.000 206 21639.42 345.30 42689.53 88888.00 2023-07-25 21:42:43.000 206 21639.45 345.34 42689.55 88888.00 2023-07-25 21:42:44.000 206 21639.49 345.36 42689.52 88888.00 2023-07-25 21:42:45.000 206 21639.46 345.32 42689.49 47848.97 2023-07-25 21:42:46.000 206 21639.41 345.30 42689.49 88888.00 2023-07-25 21:42:47.000 206 21639.41 345.36 42689.55 88888.00 2023-07-25 21:42:48.000 206 21639.45 345.42 42689.60 88888.00 2023-07-25 21:42:49.000 206 21639.47 345.41 42689.59 88888.00 2023-07-25 21:42:50.000 206 21639.44 345.37 42689.57 47847.72 2023-07-25 21:42:51.000 206 21639.40 345.34 42689.55 88888.00 2023-07-25 21:42:52.000 206 21639.38 345.36 42689.51 88888.00 2023-07-25 21:42:53.000 206 21639.39 345.39 42689.53 88888.00 2023-07-25 21:42:54.000 206 21639.40 345.40 42689.57 88888.00 2023-07-25 21:42:55.000 206 21639.42 345.41 42689.57 47849.22 2023-07-25 21:42:56.000 206 21639.48 345.42 42689.54 88888.00 2023-07-25 21:42:57.000 206 21639.53 345.42 42689.52 88888.00 2023-07-25 21:42:58.000 206 21639.52 345.45 42689.54 88888.00 2023-07-25 21:42:59.000 206 21639.49 345.47 42689.52 88888.00 2023-07-25 21:43:00.000 206 21639.47 345.45 42689.46 47849.08 2023-07-25 21:43:01.000 206 21639.44 345.40 42689.41 88888.00 2023-07-25 21:43:02.000 206 21639.47 345.35 42689.44 88888.00 2023-07-25 21:43:03.000 206 21639.53 345.33 42689.48 88888.00 2023-07-25 21:43:04.000 206 21639.58 345.33 42689.50 88888.00 2023-07-25 21:43:05.000 206 21639.62 345.38 42689.48 47849.12 2023-07-25 21:43:06.000 206 21639.65 345.43 42689.46 88888.00 2023-07-25 21:43:07.000 206 21639.65 345.43 42689.46 88888.00 2023-07-25 21:43:08.000 206 21639.61 345.42 42689.44 88888.00 2023-07-25 21:43:09.000 206 21639.60 345.42 42689.40 88888.00 2023-07-25 21:43:10.000 206 21639.62 345.48 42689.39 99999.00 2023-07-25 21:43:11.000 206 21639.65 345.51 42689.42 99999.00 2023-07-25 21:43:12.000 206 21639.65 345.48 42689.46 99999.00 2023-07-25 21:43:13.000 206 21639.60 345.43 42689.46 99999.00 2023-07-25 21:43:14.000 206 21639.56 345.39 42689.40 99999.00 2023-07-25 21:43:15.000 206 21639.57 345.36 42689.37 47849.34 2023-07-25 21:43:16.000 206 21639.57 345.34 42689.35 88888.00 2023-07-25 21:43:17.000 206 21639.55 345.34 42689.36 88888.00 2023-07-25 21:43:18.000 206 21639.56 345.39 42689.36 88888.00 2023-07-25 21:43:19.000 206 21639.61 345.46 42689.35 88888.00 2023-07-25 21:43:20.000 206 21639.66 345.50 42689.32 47848.95 2023-07-25 21:43:21.000 206 21639.63 345.52 42689.34 88888.00 2023-07-25 21:43:22.000 206 21639.56 345.53 42689.38 88888.00 2023-07-25 21:43:23.000 206 21639.50 345.51 42689.38 88888.00 2023-07-25 21:43:24.000 206 21639.51 345.43 42689.33 88888.00 2023-07-25 21:43:25.000 206 21639.54 345.37 42689.32 47849.09 2023-07-25 21:43:26.000 206 21639.58 345.38 42689.36 88888.00 2023-07-25 21:43:27.000 206 21639.59 345.46 42689.41 88888.00 2023-07-25 21:43:28.000 206 21639.56 345.53 42689.43 88888.00 2023-07-25 21:43:29.000 206 21639.55 345.55 42689.41 88888.00 2023-07-25 21:43:30.000 206 21639.59 345.55 42689.43 99999.00 2023-07-25 21:43:31.000 206 21639.64 345.54 42689.43 99999.00 2023-07-25 21:43:32.000 206 21639.62 345.54 42689.37 99999.00 2023-07-25 21:43:33.000 206 21639.54 345.54 42689.35 99999.00 2023-07-25 21:43:34.000 206 21639.48 345.53 42689.40 99999.00 2023-07-25 21:43:35.000 206 21639.48 345.52 42689.45 99999.00 2023-07-25 21:43:36.000 206 21639.52 345.56 42689.45 99999.00 2023-07-25 21:43:37.000 206 21639.55 345.58 42689.43 99999.00 2023-07-25 21:43:38.000 206 21639.52 345.60 42689.40 99999.00 2023-07-25 21:43:39.000 206 21639.51 345.60 42689.36 99999.00 2023-07-25 21:43:40.000 206 21639.53 345.55 42689.35 47849.98 2023-07-25 21:43:41.000 206 21639.57 345.52 42689.37 88888.00 2023-07-25 21:43:42.000 206 21639.57 345.57 42689.37 88888.00 2023-07-25 21:43:43.000 206 21639.56 345.62 42689.35 88888.00 2023-07-25 21:43:44.000 206 21639.55 345.61 42689.38 88888.00 2023-07-25 21:43:45.000 206 21639.54 345.55 42689.41 47848.96 2023-07-25 21:43:46.000 206 21639.56 345.46 42689.43 88888.00 2023-07-25 21:43:47.000 206 21639.56 345.44 42689.43 88888.00 2023-07-25 21:43:48.000 206 21639.52 345.48 42689.41 88888.00 2023-07-25 21:43:49.000 206 21639.50 345.51 42689.38 88888.00 2023-07-25 21:43:50.000 206 21639.54 345.51 42689.35 99999.00 2023-07-25 21:43:51.000 206 21639.58 345.50 42689.34 99999.00 2023-07-25 21:43:52.000 206 21639.55 345.51 42689.34 99999.00 2023-07-25 21:43:53.000 206 21639.50 345.55 42689.36 99999.00 2023-07-25 21:43:54.000 206 21639.48 345.58 42689.40 99999.00 2023-07-25 21:43:55.000 206 21639.52 345.56 42689.41 47848.96 2023-07-25 21:43:56.000 206 21639.56 345.53 42689.39 88888.00 2023-07-25 21:43:57.000 206 21639.53 345.54 42689.36 88888.00 2023-07-25 21:43:58.000 206 21639.47 345.55 42689.34 88888.00 2023-07-25 21:43:59.000 206 21639.40 345.56 42689.32 88888.00 2023-07-25 21:44:00.000 206 21639.35 345.56 42689.34 47847.37 2023-07-25 21:44:01.000 206 21639.34 345.57 42689.38 88888.00 2023-07-25 21:44:02.000 206 21639.36 345.56 42689.43 88888.00 2023-07-25 21:44:03.000 206 21639.37 345.53 42689.43 88888.00 2023-07-25 21:44:04.000 206 21639.37 345.53 42689.39 88888.00 2023-07-25 21:44:05.000 206 21639.38 345.56 42689.34 47849.20 2023-07-25 21:44:06.000 206 21639.41 345.61 42689.34 88888.00 2023-07-25 21:44:07.000 206 21639.41 345.64 42689.38 88888.00 2023-07-25 21:44:08.000 206 21639.35 345.62 42689.39 88888.00 2023-07-25 21:44:09.000 206 21639.27 345.57 42689.36 88888.00 2023-07-25 21:44:10.000 206 21639.24 345.53 42689.38 47848.85 2023-07-25 21:44:11.000 206 21639.26 345.52 42689.44 88888.00 2023-07-25 21:44:12.000 206 21639.31 345.54 42689.45 88888.00 2023-07-25 21:44:13.000 206 21639.35 345.54 42689.42 88888.00 2023-07-25 21:44:14.000 206 21639.36 345.53 42689.38 88888.00 2023-07-25 21:44:15.000 206 21639.40 345.52 42689.37 47848.87 2023-07-25 21:44:16.000 206 21639.45 345.50 42689.39 88888.00 2023-07-25 21:44:17.000 206 21639.43 345.47 42689.39 88888.00 2023-07-25 21:44:18.000 206 21639.35 345.45 42689.39 88888.00 2023-07-25 21:44:19.000 206 21639.31 345.47 42689.39 88888.00 2023-07-25 21:44:20.000 206 21639.32 345.50 42689.40 99999.00 2023-07-25 21:44:21.000 206 21639.32 345.53 42689.39 99999.00 2023-07-25 21:44:22.000 206 21639.29 345.54 42689.38 99999.00 2023-07-25 21:44:23.000 206 21639.29 345.56 42689.38 99999.00 2023-07-25 21:44:24.000 206 21639.30 345.60 42689.38 99999.00 2023-07-25 21:44:25.000 206 21639.28 345.62 42689.38 47849.16 2023-07-25 21:44:26.000 206 21639.26 345.64 42689.37 88888.00 2023-07-25 21:44:27.000 206 21639.28 345.66 42689.37 88888.00 2023-07-25 21:44:28.000 206 21639.31 345.67 42689.38 88888.00 2023-07-25 21:44:29.000 206 21639.27 345.70 42689.39 88888.00 2023-07-25 21:44:30.000 206 21639.18 345.72 42689.39 47848.85 2023-07-25 21:44:31.000 206 21639.16 345.71 42689.38 88888.00 2023-07-25 21:44:32.000 206 21639.15 345.67 42689.36 88888.00 2023-07-25 21:44:33.000 206 21639.14 345.65 42689.33 88888.00 2023-07-25 21:44:34.000 206 21639.13 345.69 42689.34 88888.00 2023-07-25 21:44:35.000 206 21639.14 345.68 42689.39 47848.90 2023-07-25 21:44:36.000 206 21639.14 345.62 42689.44 88888.00 2023-07-25 21:44:37.000 206 21639.10 345.61 42689.45 88888.00 2023-07-25 21:44:38.000 206 21639.06 345.66 42689.43 88888.00 2023-07-25 21:44:39.000 206 21639.07 345.71 42689.39 88888.00 2023-07-25 21:44:40.000 206 21639.12 345.74 42689.38 47848.74 2023-07-25 21:44:41.000 206 21639.15 345.77 42689.38 88888.00 2023-07-25 21:44:42.000 206 21639.16 345.78 42689.41 88888.00 2023-07-25 21:44:43.000 206 21639.15 345.76 42689.41 88888.00 2023-07-25 21:44:44.000 206 21639.11 345.74 42689.42 88888.00 2023-07-25 21:44:45.000 206 21639.10 345.74 42689.46 47848.78 2023-07-25 21:44:46.000 206 21639.10 345.74 42689.49 88888.00 2023-07-25 21:44:47.000 206 21639.13 345.72 42689.48 88888.00 2023-07-25 21:44:48.000 206 21639.14 345.68 42689.45 88888.00 2023-07-25 21:44:49.000 206 21639.12 345.65 42689.43 88888.00 2023-07-25 21:44:50.000 206 21639.09 345.66 42689.41 47848.81 2023-07-25 21:44:51.000 206 21639.07 345.66 42689.41 88888.00 2023-07-25 21:44:52.000 206 21639.08 345.64 42689.40 88888.00 2023-07-25 21:44:53.000 206 21639.10 345.64 42689.41 88888.00 2023-07-25 21:44:54.000 206 21639.15 345.69 42689.46 88888.00 2023-07-25 21:44:55.000 206 21639.20 345.71 42689.49 47848.70 2023-07-25 21:44:56.000 206 21639.18 345.68 42689.48 88888.00 2023-07-25 21:44:57.000 206 21639.11 345.64 42689.47 88888.00 2023-07-25 21:44:58.000 206 21639.08 345.64 42689.50 88888.00 2023-07-25 21:44:59.000 206 21639.07 345.65 42689.51 88888.00 2023-07-25 21:45:00.000 206 21639.06 345.66 42689.49 47848.75 2023-07-25 21:45:01.000 206 21639.04 345.66 42689.46 88888.00 2023-07-25 21:45:02.000 206 21639.05 345.65 42689.46 88888.00 2023-07-25 21:45:03.000 206 21639.08 345.65 42689.47 88888.00 2023-07-25 21:45:04.000 206 21639.08 345.67 42689.47 88888.00 2023-07-25 21:45:05.000 206 21639.06 345.70 42689.48 47848.77 2023-07-25 21:45:06.000 206 21639.05 345.70 42689.45 88888.00 2023-07-25 21:45:07.000 206 21639.06 345.64 42689.40 88888.00 2023-07-25 21:45:08.000 206 21639.05 345.59 42689.38 88888.00 2023-07-25 21:45:09.000 206 21639.05 345.61 42689.37 88888.00 2023-07-25 21:45:10.000 206 21639.08 345.64 42689.38 47847.13 2023-07-25 21:45:11.000 206 21639.11 345.64 42689.37 88888.00 2023-07-25 21:45:12.000 206 21639.14 345.64 42689.34 88888.00 2023-07-25 21:45:13.000 206 21639.17 345.66 42689.32 88888.00 2023-07-25 21:45:14.000 206 21639.18 345.68 42689.32 88888.00 2023-07-25 21:45:15.000 206 21639.20 345.72 42689.33 47848.70 2023-07-25 21:45:16.000 206 21639.19 345.78 42689.34 88888.00 2023-07-25 21:45:17.000 206 21639.16 345.82 42689.35 88888.00 2023-07-25 21:45:18.000 206 21639.13 345.77 42689.36 88888.00 2023-07-25 21:45:19.000 206 21639.12 345.67 42689.32 88888.00 2023-07-25 21:45:20.000 206 21639.12 345.61 42689.30 47848.67 2023-07-25 21:45:21.000 206 21639.14 345.63 42689.34 88888.00 2023-07-25 21:45:22.000 206 21639.09 345.68 42689.38 88888.00 2023-07-25 21:45:23.000 206 21639.01 345.70 42689.38 88888.00 2023-07-25 21:45:24.000 206 21638.96 345.74 42689.38 88888.00 2023-07-25 21:45:25.000 206 21638.96 345.78 42689.38 47848.62 2023-07-25 21:45:26.000 206 21638.98 345.81 42689.36 88888.00 2023-07-25 21:45:27.000 206 21639.01 345.80 42689.32 88888.00 2023-07-25 21:45:28.000 206 21639.02 345.79 42689.30 88888.00 2023-07-25 21:45:29.000 206 21639.03 345.84 42689.31 88888.00 2023-07-25 21:45:30.000 206 21639.02 345.87 42689.34 47848.79 2023-07-25 21:45:31.000 206 21638.99 345.86 42689.31 88888.00 2023-07-25 21:45:32.000 206 21638.99 345.84 42689.25 88888.00 2023-07-25 21:45:33.000 206 21639.02 345.83 42689.23 88888.00 2023-07-25 21:45:34.000 206 21639.04 345.83 42689.28 88888.00 2023-07-25 21:45:35.000 206 21639.01 345.86 42689.32 47848.86 2023-07-25 21:45:36.000 206 21638.95 345.88 42689.34 88888.00 2023-07-25 21:45:37.000 206 21638.92 345.85 42689.31 88888.00 2023-07-25 21:45:38.000 206 21638.90 345.82 42689.28 88888.00 2023-07-25 21:45:39.000 206 21638.89 345.82 42689.27 88888.00 2023-07-25 21:45:40.000 206 21638.88 345.85 42689.30 47848.70 2023-07-25 21:45:41.000 206 21638.89 345.87 42689.33 88888.00 2023-07-25 21:45:42.000 206 21638.89 345.91 42689.34 88888.00 2023-07-25 21:45:43.000 206 21638.88 345.95 42689.32 88888.00 2023-07-25 21:45:44.000 206 21638.84 345.95 42689.30 88888.00 2023-07-25 21:45:45.000 206 21638.82 345.92 42689.33 47848.73 2023-07-25 21:45:46.000 206 21638.88 345.86 42689.38 88888.00 2023-07-25 21:45:47.000 206 21638.93 345.85 42689.40 88888.00 2023-07-25 21:45:48.000 206 21638.92 345.88 42689.37 88888.00 2023-07-25 21:45:49.000 206 21638.92 345.92 42689.32 88888.00 2023-07-25 21:45:50.000 206 21638.97 345.91 42689.31 47848.63 2023-07-25 21:45:51.000 206 21638.98 345.87 42689.33 88888.00 2023-07-25 21:45:52.000 206 21638.94 345.85 42689.36 88888.00 2023-07-25 21:45:53.000 206 21638.93 345.84 42689.36 88888.00 2023-07-25 21:45:54.000 206 21638.96 345.83 42689.34 88888.00 2023-07-25 21:45:55.000 206 21638.93 345.82 42689.34 99999.00 2023-07-25 21:45:56.000 206 21638.87 345.80 42689.34 99999.00 2023-07-25 21:45:57.000 206 21638.86 345.81 42689.33 99999.00 2023-07-25 21:45:58.000 206 21638.88 345.85 42689.31 99999.00 2023-07-25 21:45:59.000 206 21638.89 345.88 42689.29 99999.00 2023-07-25 21:46:00.000 206 21638.89 345.89 42689.29 47848.80 2023-07-25 21:46:01.000 206 21638.86 345.89 42689.31 88888.00 2023-07-25 21:46:02.000 206 21638.85 345.90 42689.34 88888.00 2023-07-25 21:46:03.000 206 21638.90 345.89 42689.35 88888.00 2023-07-25 21:46:04.000 206 21638.94 345.88 42689.34 88888.00 2023-07-25 21:46:05.000 206 21638.94 345.88 42689.33 47848.69 2023-07-25 21:46:06.000 206 21638.95 345.86 42689.32 88888.00 2023-07-25 21:46:07.000 206 21639.00 345.86 42689.33 88888.00 2023-07-25 21:46:08.000 206 21638.98 345.89 42689.36 88888.00 2023-07-25 21:46:09.000 206 21638.92 345.93 42689.37 88888.00 2023-07-25 21:46:10.000 206 21638.93 345.95 42689.36 47848.68 2023-07-25 21:46:11.000 206 21638.96 345.92 42689.33 88888.00 2023-07-25 21:46:12.000 206 21638.97 345.86 42689.28 88888.00 2023-07-25 21:46:13.000 206 21638.97 345.86 42689.27 88888.00 2023-07-25 21:46:14.000 206 21638.99 345.89 42689.30 88888.00 2023-07-25 21:46:15.000 206 21638.99 345.88 42689.33 47848.76 2023-07-25 21:46:16.000 206 21638.98 345.88 42689.34 88888.00 2023-07-25 21:46:17.000 206 21638.98 345.94 42689.34 88888.00 2023-07-25 21:46:18.000 206 21638.96 345.94 42689.31 88888.00 2023-07-25 21:46:19.000 206 21638.94 345.87 42689.29 88888.00 2023-07-25 21:46:20.000 206 21638.92 345.85 42689.27 47847.12 2023-07-25 21:46:21.000 206 21638.91 345.91 42689.27 88888.00 2023-07-25 21:46:22.000 206 21638.95 345.94 42689.31 88888.00 2023-07-25 21:46:23.000 206 21638.99 345.90 42689.31 88888.00 2023-07-25 21:46:24.000 206 21638.99 345.84 42689.26 88888.00 2023-07-25 21:46:25.000 206 21639.01 345.85 42689.22 47848.77 2023-07-25 21:46:26.000 206 21639.06 345.91 42689.25 88888.00 2023-07-25 21:46:27.000 206 21639.06 345.96 42689.30 88888.00 2023-07-25 21:46:28.000 206 21639.02 345.95 42689.33 88888.00 2023-07-25 21:46:29.000 206 21639.01 345.89 42689.30 88888.00 2023-07-25 21:46:30.000 206 21639.02 345.87 42689.27 47848.73 2023-07-25 21:46:31.000 206 21639.04 345.88 42689.25 88888.00 2023-07-25 21:46:32.000 206 21639.03 345.86 42689.22 88888.00 2023-07-25 21:46:33.000 206 21638.99 345.84 42689.23 88888.00 2023-07-25 21:46:34.000 206 21638.96 345.90 42689.30 88888.00 2023-07-25 21:46:35.000 206 21638.97 345.97 42689.31 47848.62 2023-07-25 21:46:36.000 206 21638.96 345.99 42689.25 88888.00 2023-07-25 21:46:37.000 206 21638.94 346.00 42689.21 88888.00 2023-07-25 21:46:38.000 206 21638.93 346.01 42689.23 88888.00 2023-07-25 21:46:39.000 206 21638.91 346.00 42689.24 88888.00 2023-07-25 21:46:40.000 206 21638.87 345.99 42689.21 99999.00 2023-07-25 21:46:41.000 206 21638.84 345.97 42689.22 99999.00 2023-07-25 21:46:42.000 206 21638.78 345.96 42689.24 99999.00 2023-07-25 21:46:43.000 206 21638.78 345.97 42689.22 99999.00 2023-07-25 21:46:44.000 206 21638.83 346.00 42689.21 99999.00 2023-07-25 21:46:45.000 206 21638.82 345.99 42689.26 47848.66 2023-07-25 21:46:46.000 206 21638.78 345.95 42689.30 88888.00 2023-07-25 21:46:47.000 206 21638.78 345.94 42689.29 88888.00 2023-07-25 21:46:48.000 206 21638.81 345.94 42689.27 88888.00 2023-07-25 21:46:49.000 206 21638.78 345.96 42689.27 88888.00 2023-07-25 21:46:50.000 206 21638.75 345.95 42689.26 47848.62 2023-07-25 21:46:51.000 206 21638.76 345.96 42689.23 88888.00 2023-07-25 21:46:52.000 206 21638.80 346.01 42689.25 88888.00 2023-07-25 21:46:53.000 206 21638.81 346.05 42689.26 88888.00 2023-07-25 21:46:54.000 206 21638.76 346.02 42689.23 88888.00 2023-07-25 21:46:55.000 206 21638.73 345.98 42689.23 47848.62 2023-07-25 21:46:56.000 206 21638.76 345.96 42689.26 88888.00 2023-07-25 21:46:57.000 206 21638.80 345.95 42689.27 88888.00 2023-07-25 21:46:58.000 206 21638.82 345.94 42689.27 88888.00 2023-07-25 21:46:59.000 206 21638.80 345.98 42689.28 88888.00 2023-07-25 21:47:00.000 206 21638.76 346.00 42689.30 99999.00 2023-07-25 21:47:01.000 206 21638.73 345.94 42689.26 99999.00 2023-07-25 21:47:02.000 206 21638.72 345.88 42689.19 99999.00 2023-07-25 21:47:03.000 206 21638.71 345.91 42689.16 99999.00 2023-07-25 21:47:04.000 206 21638.68 345.96 42689.16 99999.00 2023-07-25 21:47:05.000 206 21638.67 345.98 42689.21 99999.00 2023-07-25 21:47:06.000 206 21638.68 345.99 42689.31 99999.00 2023-07-25 21:47:07.000 206 21638.68 346.00 42689.37 99999.00 2023-07-25 21:47:08.000 206 21638.64 345.97 42689.37 99999.00 2023-07-25 21:47:09.000 206 21638.57 345.92 42689.34 99999.00 2023-07-25 21:47:10.000 206 21638.54 345.89 42689.30 99999.00 2023-07-25 21:47:11.000 206 21638.49 345.88 42689.24 99999.00 2023-07-25 21:47:12.000 206 21638.46 345.90 42689.19 99999.00 2023-07-25 21:47:13.000 206 21638.50 345.96 42689.21 99999.00 2023-07-25 21:47:14.000 206 21638.56 346.01 42689.28 99999.00 2023-07-25 21:47:15.000 206 21638.50 346.01 42689.32 47848.55 2023-07-25 21:47:16.000 206 21638.43 345.99 42689.31 88888.00 2023-07-25 21:47:17.000 206 21638.43 345.98 42689.30 88888.00 2023-07-25 21:47:18.000 206 21638.44 345.97 42689.31 88888.00 2023-07-25 21:47:19.000 206 21638.43 345.95 42689.34 88888.00 2023-07-25 21:47:20.000 206 21638.44 345.92 42689.36 99999.00 2023-07-25 21:47:21.000 206 21638.44 345.91 42689.32 99999.00 2023-07-25 21:47:22.000 206 21638.44 345.96 42689.29 99999.00 2023-07-25 21:47:23.000 206 21638.44 346.02 42689.34 99999.00 2023-07-25 21:47:24.000 206 21638.44 346.06 42689.41 99999.00 2023-07-25 21:47:25.000 206 21638.44 346.08 42689.40 47848.57 2023-07-25 21:47:26.000 206 21638.42 346.07 42689.34 88888.00 2023-07-25 21:47:27.000 206 21638.37 346.02 42689.29 88888.00 2023-07-25 21:47:28.000 206 21638.35 346.02 42689.25 88888.00 2023-07-25 21:47:29.000 206 21638.38 346.07 42689.26 88888.00 2023-07-25 21:47:30.000 206 21638.41 346.11 42689.31 47848.86 2023-07-25 21:47:31.000 206 21638.42 346.10 42689.36 88888.00 2023-07-25 21:47:32.000 206 21638.42 346.07 42689.36 88888.00 2023-07-25 21:47:33.000 206 21638.44 346.07 42689.38 88888.00 2023-07-25 21:47:34.000 206 21638.46 346.11 42689.40 88888.00 2023-07-25 21:47:35.000 206 21638.43 346.12 42689.38 47848.58 2023-07-25 21:47:36.000 206 21638.37 346.10 42689.38 88888.00 2023-07-25 21:47:37.000 206 21638.32 346.08 42689.35 88888.00 2023-07-25 21:47:38.000 206 21638.34 346.07 42689.31 88888.00 2023-07-25 21:47:39.000 206 21638.35 346.07 42689.31 88888.00 2023-07-25 21:47:40.000 206 21638.31 346.08 42689.33 47848.52 2023-07-25 21:47:41.000 206 21638.25 346.09 42689.30 88888.00 2023-07-25 21:47:42.000 206 21638.22 346.09 42689.24 88888.00 2023-07-25 21:47:43.000 206 21638.22 346.10 42689.22 88888.00 2023-07-25 21:47:44.000 206 21638.22 346.10 42689.24 88888.00 2023-07-25 21:47:45.000 206 21638.22 346.08 42689.27 99999.00 2023-07-25 21:47:46.000 206 21638.22 346.07 42689.29 99999.00 2023-07-25 21:47:47.000 206 21638.20 346.05 42689.30 99999.00 2023-07-25 21:47:48.000 206 21638.16 346.04 42689.31 99999.00 2023-07-25 21:47:49.000 206 21638.13 346.08 42689.33 99999.00 2023-07-25 21:47:50.000 206 21638.14 346.12 42689.35 99999.00 2023-07-25 21:47:51.000 206 21638.15 346.17 42689.34 99999.00 2023-07-25 21:47:52.000 206 21638.12 346.22 42689.35 99999.00 2023-07-25 21:47:53.000 206 21638.08 346.22 42689.36 99999.00 2023-07-25 21:47:54.000 206 21638.06 346.19 42689.35 99999.00 2023-07-25 21:47:55.000 206 21638.04 346.19 42689.34 47849.44 2023-07-25 21:47:56.000 206 21638.02 346.21 42689.34 88888.00 2023-07-25 21:47:57.000 206 21638.02 346.21 42689.38 88888.00 2023-07-25 21:47:58.000 206 21638.08 346.22 42689.41 88888.00 2023-07-25 21:47:59.000 206 21638.15 346.24 42689.42 88888.00 2023-07-25 21:48:00.000 206 21638.14 346.26 42689.39 47848.48 2023-07-25 21:48:01.000 206 21638.06 346.24 42689.38 88888.00 2023-07-25 21:48:02.000 206 21638.03 346.22 42689.38 88888.00 2023-07-25 21:48:03.000 206 21638.06 346.20 42689.39 88888.00 2023-07-25 21:48:04.000 206 21638.09 346.20 42689.43 88888.00 2023-07-25 21:48:05.000 206 21638.09 346.23 42689.47 47848.41 2023-07-25 21:48:06.000 206 21638.10 346.27 42689.52 88888.00 2023-07-25 21:48:07.000 206 21638.10 346.26 42689.52 88888.00 2023-07-25 21:48:08.000 206 21638.06 346.27 42689.48 88888.00 2023-07-25 21:48:09.000 206 21638.02 346.32 42689.46 88888.00 2023-07-25 21:48:10.000 206 21638.00 346.29 42689.46 99999.00 2023-07-25 21:48:11.000 206 21637.97 346.22 42689.46 99999.00 2023-07-25 21:48:12.000 206 21637.95 346.18 42689.46 99999.00 2023-07-25 21:48:13.000 206 21637.92 346.18 42689.44 99999.00 2023-07-25 21:48:14.000 206 21637.89 346.20 42689.40 99999.00 2023-07-25 21:48:15.000 206 21637.90 346.20 42689.40 99999.00 2023-07-25 21:48:16.000 206 21637.94 346.21 42689.43 99999.00 2023-07-25 21:48:17.000 206 21637.96 346.26 42689.43 99999.00 2023-07-25 21:48:18.000 206 21637.92 346.27 42689.41 99999.00 2023-07-25 21:48:19.000 206 21637.88 346.26 42689.39 99999.00 2023-07-25 21:48:20.000 206 21637.90 346.24 42689.39 47849.16 2023-07-25 21:48:21.000 206 21637.94 346.23 42689.38 88888.00 2023-07-25 21:48:22.000 206 21637.95 346.22 42689.37 88888.00 2023-07-25 21:48:23.000 206 21637.95 346.19 42689.36 88888.00 2023-07-25 21:48:24.000 206 21637.94 346.17 42689.36 88888.00 2023-07-25 21:48:25.000 206 21637.87 346.19 42689.37 47848.27 2023-07-25 21:48:26.000 206 21637.80 346.23 42689.39 88888.00 2023-07-25 21:48:27.000 206 21637.81 346.28 42689.41 88888.00 2023-07-25 21:48:28.000 206 21637.84 346.32 42689.41 88888.00 2023-07-25 21:48:29.000 206 21637.82 346.31 42689.36 88888.00 2023-07-25 21:48:30.000 206 21637.74 346.26 42689.29 47848.41 2023-07-25 21:48:31.000 206 21637.69 346.24 42689.27 88888.00 2023-07-25 21:48:32.000 206 21637.68 346.26 42689.29 88888.00 2023-07-25 21:48:33.000 206 21637.68 346.30 42689.34 88888.00 2023-07-25 21:48:34.000 206 21637.65 346.33 42689.41 88888.00 2023-07-25 21:48:35.000 206 21637.62 346.34 42689.45 99999.00 2023-07-25 21:48:36.000 206 21637.63 346.38 42689.44 99999.00 2023-07-25 21:48:37.000 206 21637.62 346.41 42689.41 99999.00 2023-07-25 21:48:38.000 206 21637.56 346.38 42689.39 99999.00 2023-07-25 21:48:39.000 206 21637.54 346.37 42689.39 99999.00 2023-07-25 21:48:40.000 206 21637.59 346.38 42689.41 47848.38 2023-07-25 21:48:41.000 206 21637.62 346.37 42689.44 88888.00 2023-07-25 21:48:42.000 206 21637.61 346.35 42689.49 88888.00 2023-07-25 21:48:43.000 206 21637.59 346.37 42689.52 88888.00 2023-07-25 21:48:44.000 206 21637.61 346.40 42689.54 88888.00 2023-07-25 21:48:45.000 206 21637.64 346.41 42689.54 47848.25 2023-07-25 21:48:46.000 206 21637.62 346.37 42689.55 88888.00 2023-07-25 21:48:47.000 206 21637.60 346.34 42689.57 88888.00 2023-07-25 21:48:48.000 206 21637.62 346.34 42689.58 88888.00 2023-07-25 21:48:49.000 206 21637.63 346.36 42689.57 88888.00 2023-07-25 21:48:50.000 206 21637.63 346.33 42689.60 47848.23 2023-07-25 21:48:51.000 206 21637.61 346.31 42689.62 88888.00 2023-07-25 21:48:52.000 206 21637.56 346.32 42689.57 88888.00 2023-07-25 21:48:53.000 206 21637.53 346.32 42689.52 88888.00 2023-07-25 21:48:54.000 206 21637.53 346.29 42689.49 88888.00 2023-07-25 21:48:55.000 206 21637.52 346.26 42689.47 47848.24 2023-07-25 21:48:56.000 206 21637.50 346.25 42689.48 88888.00 2023-07-25 21:48:57.000 206 21637.51 346.30 42689.53 88888.00 2023-07-25 21:48:58.000 206 21637.51 346.35 42689.57 88888.00 2023-07-25 21:48:59.000 206 21637.48 346.37 42689.55 88888.00 2023-07-25 21:49:00.000 206 21637.49 346.41 42689.54 47848.18 2023-07-25 21:49:01.000 206 21637.52 346.45 42689.51 88888.00 2023-07-25 21:49:02.000 206 21637.51 346.44 42689.46 88888.00 2023-07-25 21:49:03.000 206 21637.49 346.42 42689.44 88888.00 2023-07-25 21:49:04.000 206 21637.50 346.44 42689.45 88888.00 2023-07-25 21:49:05.000 206 21637.49 346.48 42689.43 47848.23 2023-07-25 21:49:06.000 206 21637.45 346.48 42689.41 88888.00 2023-07-25 21:49:07.000 206 21637.38 346.44 42689.44 88888.00 2023-07-25 21:49:08.000 206 21637.35 346.42 42689.48 88888.00 2023-07-25 21:49:09.000 206 21637.39 346.44 42689.49 88888.00 2023-07-25 21:49:10.000 206 21637.41 346.43 42689.46 47848.21 2023-07-25 21:49:11.000 206 21637.38 346.39 42689.47 88888.00 2023-07-25 21:49:12.000 206 21637.42 346.39 42689.54 88888.00 2023-07-25 21:49:13.000 206 21637.49 346.40 42689.57 88888.00 2023-07-25 21:49:14.000 206 21637.46 346.36 42689.54 88888.00 2023-07-25 21:49:15.000 206 21637.39 346.30 42689.51 47848.18 2023-07-25 21:49:16.000 206 21637.39 346.27 42689.50 88888.00 2023-07-25 21:49:17.000 206 21637.44 346.31 42689.51 88888.00 2023-07-25 21:49:18.000 206 21637.44 346.34 42689.50 88888.00 2023-07-25 21:49:19.000 206 21637.40 346.32 42689.45 88888.00 2023-07-25 21:49:20.000 206 21637.36 346.29 42689.39 99999.00 2023-07-25 21:49:21.000 206 21637.37 346.28 42689.39 99999.00 2023-07-25 21:49:22.000 206 21637.39 346.26 42689.43 99999.00 2023-07-25 21:49:23.000 206 21637.38 346.27 42689.48 99999.00 2023-07-25 21:49:24.000 206 21637.35 346.31 42689.51 99999.00 2023-07-25 21:49:25.000 206 21637.34 346.37 42689.54 47846.66 2023-07-25 21:49:26.000 206 21637.33 346.41 42689.57 88888.00 2023-07-25 21:49:27.000 206 21637.31 346.41 42689.56 88888.00 2023-07-25 21:49:28.000 206 21637.31 346.39 42689.53 88888.00 2023-07-25 21:49:29.000 206 21637.34 346.36 42689.49 88888.00 2023-07-25 21:49:30.000 206 21637.36 346.37 42689.47 47848.19 2023-07-25 21:49:31.000 206 21637.33 346.38 42689.48 88888.00 2023-07-25 21:49:32.000 206 21637.30 346.36 42689.47 88888.00 2023-07-25 21:49:33.000 206 21637.30 346.32 42689.46 88888.00 2023-07-25 21:49:34.000 206 21637.31 346.31 42689.48 88888.00 2023-07-25 21:49:35.000 206 21637.28 346.30 42689.51 47848.09 2023-07-25 21:49:36.000 206 21637.25 346.29 42689.50 88888.00 2023-07-25 21:49:37.000 206 21637.22 346.29 42689.46 88888.00 2023-07-25 21:49:38.000 206 21637.22 346.29 42689.47 88888.00 2023-07-25 21:49:39.000 206 21637.22 346.27 42689.51 88888.00 2023-07-25 21:49:40.000 206 21637.21 346.30 42689.56 47848.07 2023-07-25 21:49:41.000 206 21637.21 346.35 42689.60 88888.00 2023-07-25 21:49:42.000 206 21637.24 346.35 42689.60 88888.00 2023-07-25 21:49:43.000 206 21637.28 346.29 42689.55 88888.00 2023-07-25 21:49:44.000 206 21637.32 346.26 42689.48 88888.00 2023-07-25 21:49:45.000 206 21637.33 346.33 42689.47 99999.00 2023-07-25 21:49:46.000 206 21637.34 346.40 42689.50 99999.00 2023-07-25 21:49:47.000 206 21637.31 346.41 42689.51 99999.00 2023-07-25 21:49:48.000 206 21637.27 346.38 42689.53 99999.00 2023-07-25 21:49:49.000 206 21637.24 346.32 42689.58 99999.00 2023-07-25 21:49:50.000 206 21637.27 346.29 42689.62 47848.37 2023-07-25 21:49:51.000 206 21637.37 346.30 42689.60 88888.00 2023-07-25 21:49:52.000 206 21637.42 346.35 42689.55 88888.00 2023-07-25 21:49:53.000 206 21637.35 346.37 42689.49 88888.00 2023-07-25 21:49:54.000 206 21637.26 346.31 42689.48 88888.00 2023-07-25 21:49:55.000 206 21637.24 346.24 42689.52 47847.98 2023-07-25 21:49:56.000 206 21637.26 346.23 42689.55 88888.00 2023-07-25 21:49:57.000 206 21637.27 346.26 42689.54 88888.00 2023-07-25 21:49:58.000 206 21637.27 346.30 42689.53 88888.00 2023-07-25 21:49:59.000 206 21637.26 346.32 42689.50 88888.00 2023-07-25 21:50:00.000 206 21637.24 346.30 42689.50 47847.90 2023-07-25 21:50:01.000 206 21637.22 346.28 42689.52 88888.00 2023-07-25 21:50:02.000 206 21637.22 346.25 42689.53 88888.00 2023-07-25 21:50:03.000 206 21637.21 346.18 42689.46 88888.00 2023-07-25 21:50:04.000 206 21637.21 346.14 42689.40 88888.00 2023-07-25 21:50:05.000 206 21637.21 346.19 42689.43 47848.06 2023-07-25 21:50:06.000 206 21637.22 346.24 42689.50 88888.00 2023-07-25 21:50:07.000 206 21637.23 346.23 42689.56 88888.00 2023-07-25 21:50:08.000 206 21637.22 346.19 42689.59 88888.00 2023-07-25 21:50:09.000 206 21637.17 346.22 42689.58 88888.00 2023-07-25 21:50:10.000 206 21637.11 346.26 42689.56 99999.00 2023-07-25 21:50:11.000 206 21637.08 346.28 42689.51 99999.00 2023-07-25 21:50:12.000 206 21637.09 346.30 42689.48 99999.00 2023-07-25 21:50:13.000 206 21637.08 346.32 42689.47 99999.00 2023-07-25 21:50:14.000 206 21637.07 346.30 42689.50 99999.00 2023-07-25 21:50:15.000 206 21637.08 346.28 42689.57 47847.86 2023-07-25 21:50:16.000 206 21637.08 346.26 42689.59 88888.00 2023-07-25 21:50:17.000 206 21637.07 346.23 42689.54 88888.00 2023-07-25 21:50:18.000 206 21637.05 346.20 42689.50 88888.00 2023-07-25 21:50:19.000 206 21637.01 346.22 42689.48 88888.00 2023-07-25 21:50:20.000 206 21636.98 346.26 42689.47 47847.85 2023-07-25 21:50:21.000 206 21636.99 346.29 42689.46 88888.00 2023-07-25 21:50:22.000 206 21637.01 346.29 42689.45 88888.00 2023-07-25 21:50:23.000 206 21637.03 346.29 42689.46 88888.00 2023-07-25 21:50:24.000 206 21637.05 346.29 42689.49 88888.00 2023-07-25 21:50:25.000 206 21637.07 346.32 42689.49 47848.05 2023-07-25 21:50:26.000 206 21637.04 346.34 42689.48 88888.00 2023-07-25 21:50:27.000 206 21636.97 346.30 42689.47 88888.00 2023-07-25 21:50:28.000 206 21636.94 346.25 42689.44 88888.00 2023-07-25 21:50:29.000 206 21636.93 346.23 42689.39 88888.00 2023-07-25 21:50:30.000 206 21636.96 346.21 42689.38 99999.00 2023-07-25 21:50:31.000 206 21637.00 346.21 42689.38 99999.00 2023-07-25 21:50:32.000 206 21637.02 346.23 42689.39 99999.00 2023-07-25 21:50:33.000 206 21637.01 346.21 42689.43 99999.00 2023-07-25 21:50:34.000 206 21637.02 346.18 42689.48 99999.00 2023-07-25 21:50:35.000 206 21637.06 346.19 42689.52 47846.40 2023-07-25 21:50:36.000 206 21637.05 346.24 42689.51 88888.00 2023-07-25 21:50:37.000 206 21637.02 346.23 42689.47 88888.00 2023-07-25 21:50:38.000 206 21637.00 346.18 42689.43 88888.00 2023-07-25 21:50:39.000 206 21636.97 346.17 42689.43 88888.00 2023-07-25 21:50:40.000 206 21636.98 346.17 42689.47 47847.74 2023-07-25 21:50:41.000 206 21637.03 346.17 42689.52 88888.00 2023-07-25 21:50:42.000 206 21637.05 346.18 42689.55 88888.00 2023-07-25 21:50:43.000 206 21637.03 346.21 42689.55 88888.00 2023-07-25 21:50:44.000 206 21637.00 346.20 42689.52 88888.00 2023-07-25 21:50:45.000 206 21636.97 346.17 42689.47 47847.82 2023-07-25 21:50:46.000 206 21636.95 346.15 42689.41 88888.00 2023-07-25 21:50:47.000 206 21637.00 346.17 42689.39 88888.00 2023-07-25 21:50:48.000 206 21637.05 346.20 42689.43 88888.00 2023-07-25 21:50:49.000 206 21637.05 346.24 42689.46 88888.00 2023-07-25 21:50:50.000 206 21637.00 346.27 42689.46 99999.00 2023-07-25 21:50:51.000 206 21636.93 346.28 42689.43 99999.00 2023-07-25 21:50:52.000 206 21636.88 346.29 42689.39 99999.00 2023-07-25 21:50:53.000 206 21636.89 346.32 42689.36 99999.00 2023-07-25 21:50:54.000 206 21636.91 346.34 42689.35 99999.00 2023-07-25 21:50:55.000 206 21636.92 346.34 42689.35 99999.00 2023-07-25 21:50:56.000 206 21636.98 346.35 42689.40 99999.00 2023-07-25 21:50:57.000 206 21637.00 346.34 42689.41 99999.00 2023-07-25 21:50:58.000 206 21636.95 346.31 42689.41 99999.00 2023-07-25 21:50:59.000 206 21636.88 346.27 42689.46 99999.00 2023-07-25 21:51:00.000 206 21636.87 346.25 42689.50 47848.02 2023-07-25 21:51:01.000 206 21636.92 346.25 42689.50 88888.00 2023-07-25 21:51:02.000 206 21636.93 346.26 42689.45 88888.00 2023-07-25 21:51:03.000 206 21636.82 346.29 42689.41 88888.00 2023-07-25 21:51:04.000 206 21636.70 346.30 42689.41 88888.00 2023-07-25 21:51:05.000 206 21636.69 346.23 42689.43 47847.77 2023-07-25 21:51:06.000 206 21636.77 346.14 42689.44 88888.00 2023-07-25 21:51:07.000 206 21636.82 346.11 42689.44 88888.00 2023-07-25 21:51:08.000 206 21636.81 346.12 42689.43 88888.00 2023-07-25 21:51:09.000 206 21636.76 346.10 42689.39 88888.00 2023-07-25 21:51:10.000 206 21636.71 346.06 42689.36 99999.00 2023-07-25 21:51:11.000 206 21636.68 346.04 42689.37 99999.00 2023-07-25 21:51:12.000 206 21636.72 346.01 42689.40 99999.00 2023-07-25 21:51:13.000 206 21636.80 345.97 42689.43 99999.00 2023-07-25 21:51:14.000 206 21636.85 345.98 42689.41 99999.00 2023-07-25 21:51:15.000 206 21636.84 346.05 42689.41 47847.82 2023-07-25 21:51:16.000 206 21636.80 346.09 42689.41 88888.00 2023-07-25 21:51:17.000 206 21636.77 346.09 42689.38 88888.00 2023-07-25 21:51:18.000 206 21636.79 346.08 42689.35 88888.00 2023-07-25 21:51:19.000 206 21636.82 346.06 42689.32 88888.00 2023-07-25 21:51:20.000 206 21636.82 346.04 42689.29 47847.72 2023-07-25 21:51:21.000 206 21636.80 346.03 42689.29 88888.00 2023-07-25 21:51:22.000 206 21636.77 346.03 42689.28 88888.00 2023-07-25 21:51:23.000 206 21636.76 346.02 42689.26 88888.00 2023-07-25 21:51:24.000 206 21636.80 346.02 42689.26 88888.00 2023-07-25 21:51:25.000 206 21636.82 346.02 42689.29 47848.53 2023-07-25 21:51:26.000 206 21636.82 346.04 42689.31 88888.00 2023-07-25 21:51:27.000 206 21636.83 346.08 42689.30 88888.00 2023-07-25 21:51:28.000 206 21636.85 346.10 42689.27 88888.00 2023-07-25 21:51:29.000 206 21636.85 346.08 42689.25 88888.00 2023-07-25 21:51:30.000 206 21636.82 346.04 42689.24 47847.69 2023-07-25 21:51:31.000 206 21636.78 346.01 42689.24 88888.00 2023-07-25 21:51:32.000 206 21636.77 346.04 42689.26 88888.00 2023-07-25 21:51:33.000 206 21636.77 346.08 42689.30 88888.00 2023-07-25 21:51:34.000 206 21636.79 346.10 42689.32 88888.00 2023-07-25 21:51:35.000 206 21636.82 346.08 42689.31 47847.62 2023-07-25 21:51:36.000 206 21636.84 346.06 42689.29 88888.00 2023-07-25 21:51:37.000 206 21636.81 346.05 42689.27 88888.00 2023-07-25 21:51:38.000 206 21636.76 346.03 42689.27 88888.00 2023-07-25 21:51:39.000 206 21636.70 346.00 42689.27 88888.00 2023-07-25 21:51:40.000 206 21636.68 345.98 42689.28 47847.63 2023-07-25 21:51:41.000 206 21636.69 345.96 42689.31 88888.00 2023-07-25 21:51:42.000 206 21636.71 345.97 42689.33 88888.00 2023-07-25 21:51:43.000 206 21636.68 345.99 42689.32 88888.00 2023-07-25 21:51:44.000 206 21636.65 346.02 42689.30 88888.00 2023-07-25 21:51:45.000 206 21636.65 346.03 42689.32 47847.60 2023-07-25 21:51:46.000 206 21636.66 346.06 42689.38 88888.00 2023-07-25 21:51:47.000 206 21636.65 346.10 42689.42 88888.00 2023-07-25 21:51:48.000 206 21636.65 346.12 42689.39 88888.00 2023-07-25 21:51:49.000 206 21636.66 346.12 42689.36 88888.00 2023-07-25 21:51:50.000 206 21636.67 346.07 42689.37 47847.82 2023-07-25 21:51:51.000 206 21636.69 346.02 42689.39 88888.00 2023-07-25 21:51:52.000 206 21636.70 346.01 42689.38 88888.00 2023-07-25 21:51:53.000 206 21636.69 346.02 42689.35 88888.00 2023-07-25 21:51:54.000 206 21636.66 346.03 42689.34 88888.00 2023-07-25 21:51:55.000 206 21636.64 346.03 42689.33 47847.53 2023-07-25 21:51:56.000 206 21636.65 345.99 42689.31 88888.00 2023-07-25 21:51:57.000 206 21636.62 345.94 42689.31 88888.00 2023-07-25 21:51:58.000 206 21636.57 345.93 42689.34 88888.00 2023-07-25 21:51:59.000 206 21636.53 345.96 42689.34 88888.00 2023-07-25 21:52:00.000 206 21636.56 345.93 42689.33 99999.00 2023-07-25 21:52:01.000 206 21636.59 345.86 42689.33 99999.00 2023-07-25 21:52:02.000 206 21636.60 345.80 42689.33 99999.00 2023-07-25 21:52:03.000 206 21636.59 345.81 42689.32 99999.00 2023-07-25 21:52:04.000 206 21636.62 345.85 42689.30 99999.00 2023-07-25 21:52:05.000 206 21636.67 345.86 42689.25 47847.53 2023-07-25 21:52:06.000 206 21636.68 345.86 42689.23 88888.00 2023-07-25 21:52:07.000 206 21636.65 345.83 42689.23 88888.00 2023-07-25 21:52:08.000 206 21636.59 345.80 42689.24 88888.00 2023-07-25 21:52:09.000 206 21636.58 345.83 42689.25 88888.00 2023-07-25 21:52:10.000 206 21636.60 345.90 42689.26 47848.04 2023-07-25 21:52:11.000 206 21636.65 345.94 42689.26 88888.00 2023-07-25 21:52:12.000 206 21636.69 345.93 42689.27 88888.00 2023-07-25 21:52:13.000 206 21636.67 345.89 42689.27 88888.00 2023-07-25 21:52:14.000 206 21636.60 345.87 42689.25 88888.00 2023-07-25 21:52:15.000 206 21636.56 345.88 42689.23 47847.46 2023-07-25 21:52:16.000 206 21636.59 345.88 42689.24 88888.00 2023-07-25 21:52:17.000 206 21636.66 345.89 42689.26 88888.00 2023-07-25 21:52:18.000 206 21636.68 345.90 42689.25 88888.00 2023-07-25 21:52:19.000 206 21636.65 345.89 42689.21 88888.00 2023-07-25 21:52:20.000 206 21636.63 345.87 42689.19 47847.49 2023-07-25 21:52:21.000 206 21636.62 345.88 42689.21 88888.00 2023-07-25 21:52:22.000 206 21636.61 345.88 42689.27 88888.00 2023-07-25 21:52:23.000 206 21636.60 345.89 42689.32 88888.00 2023-07-25 21:52:24.000 206 21636.57 345.92 42689.34 88888.00 2023-07-25 21:52:25.000 206 21636.52 345.95 42689.33 99999.00 2023-07-25 21:52:26.000 206 21636.46 345.95 42689.31 99999.00 2023-07-25 21:52:27.000 206 21636.43 345.91 42689.30 99999.00 2023-07-25 21:52:28.000 206 21636.42 345.90 42689.29 99999.00 2023-07-25 21:52:29.000 206 21636.41 345.94 42689.29 99999.00 2023-07-25 21:52:30.000 206 21636.37 345.96 42689.27 99999.00 2023-07-25 21:52:31.000 206 21636.33 345.94 42689.28 99999.00 2023-07-25 21:52:32.000 206 21636.33 345.91 42689.28 99999.00 2023-07-25 21:52:33.000 206 21636.39 345.89 42689.27 99999.00 2023-07-25 21:52:34.000 206 21636.41 345.93 42689.28 99999.00 2023-07-25 21:52:35.000 206 21636.35 345.96 42689.27 47847.41 2023-07-25 21:52:36.000 206 21636.29 345.94 42689.22 88888.00 2023-07-25 21:52:37.000 206 21636.30 345.89 42689.18 88888.00 2023-07-25 21:52:38.000 206 21636.34 345.86 42689.18 88888.00 2023-07-25 21:52:39.000 206 21636.36 345.86 42689.21 88888.00 2023-07-25 21:52:40.000 206 21636.34 345.82 42689.21 47847.30 2023-07-25 21:52:41.000 206 21636.30 345.79 42689.18 88888.00 2023-07-25 21:52:42.000 206 21636.27 345.80 42689.19 88888.00 2023-07-25 21:52:43.000 206 21636.27 345.83 42689.24 88888.00 2023-07-25 21:52:44.000 206 21636.29 345.83 42689.28 88888.00 2023-07-25 21:52:45.000 206 21636.30 345.81 42689.30 47847.42 2023-07-25 21:52:46.000 206 21636.28 345.80 42689.29 88888.00 2023-07-25 21:52:47.000 206 21636.28 345.81 42689.29 88888.00 2023-07-25 21:52:48.000 206 21636.29 345.84 42689.30 88888.00 2023-07-25 21:52:49.000 206 21636.31 345.89 42689.37 88888.00 2023-07-25 21:52:50.000 206 21636.27 345.91 42689.41 99999.00 2023-07-25 21:52:51.000 206 21636.20 345.90 42689.35 99999.00 2023-07-25 21:52:52.000 206 21636.20 345.86 42689.26 99999.00 2023-07-25 21:52:53.000 206 21636.23 345.82 42689.22 99999.00 2023-07-25 21:52:54.000 206 21636.20 345.84 42689.25 99999.00 2023-07-25 21:52:55.000 206 21636.15 345.87 42689.27 47847.36 2023-07-25 21:52:56.000 206 21636.14 345.86 42689.24 88888.00 2023-07-25 21:52:57.000 206 21636.17 345.81 42689.19 88888.00 2023-07-25 21:52:58.000 206 21636.18 345.79 42689.19 88888.00 2023-07-25 21:52:59.000 206 21636.17 345.82 42689.22 88888.00 2023-07-25 21:53:00.000 206 21636.14 345.83 42689.23 47847.26 2023-07-25 21:53:01.000 206 21636.12 345.80 42689.21 88888.00 2023-07-25 21:53:02.000 206 21636.15 345.75 42689.20 88888.00 2023-07-25 21:53:03.000 206 21636.16 345.72 42689.21 88888.00 2023-07-25 21:53:04.000 206 21636.16 345.71 42689.22 88888.00 2023-07-25 21:53:05.000 206 21636.15 345.73 42689.24 47847.27 2023-07-25 21:53:06.000 206 21636.13 345.77 42689.26 88888.00 2023-07-25 21:53:07.000 206 21636.11 345.77 42689.26 88888.00 2023-07-25 21:53:08.000 206 21636.09 345.77 42689.23 88888.00 2023-07-25 21:53:09.000 206 21636.06 345.79 42689.24 88888.00 2023-07-25 21:53:10.000 206 21636.05 345.81 42689.25 47847.17 2023-07-25 21:53:11.000 206 21636.03 345.82 42689.22 88888.00 2023-07-25 21:53:12.000 206 21635.99 345.82 42689.21 88888.00 2023-07-25 21:53:13.000 206 21636.01 345.83 42689.23 88888.00 2023-07-25 21:53:14.000 206 21636.08 345.86 42689.27 88888.00 2023-07-25 21:53:15.000 206 21636.08 345.87 42689.27 47847.31 2023-07-25 21:53:16.000 206 21636.02 345.84 42689.23 88888.00 2023-07-25 21:53:17.000 206 21635.99 345.86 42689.22 88888.00 2023-07-25 21:53:18.000 206 21635.99 345.88 42689.21 88888.00 2023-07-25 21:53:19.000 206 21636.06 345.89 42689.23 88888.00 2023-07-25 21:53:20.000 206 21636.11 345.89 42689.29 47848.08 2023-07-25 21:53:21.000 206 21636.10 345.92 42689.31 88888.00 2023-07-25 21:53:22.000 206 21636.10 345.94 42689.31 88888.00 2023-07-25 21:53:23.000 206 21636.11 345.94 42689.28 88888.00 2023-07-25 21:53:24.000 206 21636.11 345.94 42689.26 88888.00 2023-07-25 21:53:25.000 206 21636.09 345.96 42689.21 47847.33 2023-07-25 21:53:26.000 206 21636.08 345.97 42689.17 88888.00 2023-07-25 21:53:27.000 206 21636.09 345.97 42689.17 88888.00 2023-07-25 21:53:28.000 206 21636.10 345.97 42689.20 88888.00 2023-07-25 21:53:29.000 206 21636.11 345.97 42689.23 88888.00 2023-07-25 21:53:30.000 206 21636.12 345.98 42689.24 99999.00 2023-07-25 21:53:31.000 206 21636.13 346.00 42689.26 99999.00 2023-07-25 21:53:32.000 206 21636.10 346.02 42689.27 99999.00 2023-07-25 21:53:33.000 206 21636.04 346.02 42689.27 99999.00 2023-07-25 21:53:34.000 206 21636.00 346.06 42689.28 99999.00 2023-07-25 21:53:35.000 206 21635.97 346.07 42689.30 99999.00 2023-07-25 21:53:36.000 206 21635.97 346.03 42689.29 99999.00 2023-07-25 21:53:37.000 206 21635.99 345.98 42689.24 99999.00 2023-07-25 21:53:38.000 206 21635.99 345.96 42689.19 99999.00 2023-07-25 21:53:39.000 206 21635.95 345.97 42689.16 99999.00 2023-07-25 21:53:40.000 206 21635.95 346.00 42689.18 47847.16 2023-07-25 21:53:41.000 206 21635.96 345.99 42689.21 88888.00 2023-07-25 21:53:42.000 206 21635.94 345.92 42689.16 88888.00 2023-07-25 21:53:43.000 206 21635.94 345.87 42689.10 88888.00 2023-07-25 21:53:44.000 206 21635.96 345.88 42689.08 88888.00 2023-07-25 21:53:45.000 206 21635.94 345.95 42689.07 47847.97 2023-07-25 21:53:46.000 206 21635.93 345.98 42689.06 88888.00 2023-07-25 21:53:47.000 206 21635.92 345.98 42689.06 88888.00 2023-07-25 21:53:48.000 206 21635.90 345.99 42689.06 88888.00 2023-07-25 21:53:49.000 206 21635.85 345.98 42689.04 88888.00 2023-07-25 21:53:50.000 206 21635.80 345.94 42689.04 47847.06 2023-07-25 21:53:51.000 206 21635.76 345.90 42689.04 88888.00 2023-07-25 21:53:52.000 206 21635.73 345.88 42689.00 88888.00 2023-07-25 21:53:53.000 206 21635.72 345.88 42688.98 88888.00 2023-07-25 21:53:54.000 206 21635.75 345.90 42689.07 88888.00 2023-07-25 21:53:55.000 206 21635.78 345.95 42689.17 99999.00 2023-07-25 21:53:56.000 206 21635.79 345.98 42689.15 99999.00 2023-07-25 21:53:57.000 206 21635.77 345.95 42689.11 99999.00 2023-07-25 21:53:58.000 206 21635.74 345.89 42689.09 99999.00 2023-07-25 21:53:59.000 206 21635.72 345.85 42689.05 99999.00 2023-07-25 21:54:00.000 206 21635.70 345.83 42689.02 99999.00 2023-07-25 21:54:01.000 206 21635.73 345.82 42689.03 99999.00 2023-07-25 21:54:02.000 206 21635.75 345.82 42689.05 99999.00 2023-07-25 21:54:03.000 206 21635.74 345.83 42689.04 99999.00 2023-07-25 21:54:04.000 206 21635.76 345.82 42689.02 99999.00 2023-07-25 21:54:05.000 206 21635.77 345.79 42689.04 47847.13 2023-07-25 21:54:06.000 206 21635.78 345.76 42689.09 88888.00 2023-07-25 21:54:07.000 206 21635.80 345.76 42689.14 88888.00 2023-07-25 21:54:08.000 206 21635.80 345.76 42689.09 88888.00 2023-07-25 21:54:09.000 206 21635.80 345.74 42688.99 88888.00 2023-07-25 21:54:10.000 206 21635.85 345.74 42688.98 47847.02 2023-07-25 21:54:11.000 206 21635.93 345.77 42689.04 88888.00 2023-07-25 21:54:12.000 206 21635.97 345.81 42689.11 88888.00 2023-07-25 21:54:13.000 206 21636.00 345.86 42689.14 88888.00 2023-07-25 21:54:14.000 206 21636.03 345.90 42689.09 88888.00 2023-07-25 21:54:15.000 206 21636.03 345.88 42689.01 47847.04 2023-07-25 21:54:16.000 206 21636.00 345.82 42688.98 88888.00 2023-07-25 21:54:17.000 206 21635.97 345.78 42689.00 88888.00 2023-07-25 21:54:18.000 206 21635.95 345.79 42689.03 88888.00 2023-07-25 21:54:19.000 206 21635.96 345.84 42689.05 88888.00 2023-07-25 21:54:20.000 206 21635.98 345.87 42689.01 99999.00 2023-07-25 21:54:21.000 206 21636.01 345.88 42688.93 99999.00 2023-07-25 21:54:22.000 206 21635.99 345.84 42688.88 99999.00 2023-07-25 21:54:23.000 206 21635.94 345.77 42688.88 99999.00 2023-07-25 21:54:24.000 206 21635.93 345.76 42688.91 99999.00 2023-07-25 21:54:25.000 206 21635.93 345.83 42688.96 47847.12 2023-07-25 21:54:26.000 206 21635.89 345.86 42688.96 88888.00 2023-07-25 21:54:27.000 206 21635.87 345.85 42688.93 88888.00 2023-07-25 21:54:28.000 206 21635.89 345.83 42688.93 88888.00 2023-07-25 21:54:29.000 206 21635.92 345.78 42688.97 88888.00 2023-07-25 21:54:30.000 206 21635.93 345.75 42688.96 47847.15 2023-07-25 21:54:31.000 206 21635.94 345.75 42688.89 88888.00 2023-07-25 21:54:32.000 206 21635.94 345.77 42688.86 88888.00 2023-07-25 21:54:33.000 206 21635.94 345.78 42688.86 88888.00 2023-07-25 21:54:34.000 206 21635.95 345.78 42688.86 88888.00 2023-07-25 21:54:35.000 206 21635.93 345.77 42688.83 47846.95 2023-07-25 21:54:36.000 206 21635.92 345.75 42688.84 88888.00 2023-07-25 21:54:37.000 206 21635.93 345.73 42688.93 88888.00 2023-07-25 21:54:38.000 206 21635.93 345.72 42689.00 88888.00 2023-07-25 21:54:39.000 206 21635.91 345.73 42688.97 88888.00 2023-07-25 21:54:40.000 206 21635.88 345.78 42688.93 47846.89 2023-07-25 21:54:41.000 206 21635.86 345.81 42688.91 88888.00 2023-07-25 21:54:42.000 206 21635.84 345.83 42688.89 88888.00 2023-07-25 21:54:43.000 206 21635.84 345.84 42688.88 88888.00 2023-07-25 21:54:44.000 206 21635.86 345.81 42688.89 88888.00 2023-07-25 21:54:45.000 206 21635.87 345.75 42688.90 47846.99 2023-07-25 21:54:46.000 206 21635.87 345.76 42688.90 88888.00 2023-07-25 21:54:47.000 206 21635.85 345.79 42688.89 88888.00 2023-07-25 21:54:48.000 206 21635.82 345.79 42688.88 88888.00 2023-07-25 21:54:49.000 206 21635.80 345.77 42688.89 88888.00 2023-07-25 21:54:50.000 206 21635.78 345.73 42688.89 47846.91 2023-07-25 21:54:51.000 206 21635.78 345.71 42688.89 88888.00 2023-07-25 21:54:52.000 206 21635.82 345.70 42688.88 88888.00 2023-07-25 21:54:53.000 206 21635.88 345.70 42688.87 88888.00 2023-07-25 21:54:54.000 206 21635.88 345.72 42688.84 88888.00 2023-07-25 21:54:55.000 206 21635.83 345.76 42688.79 47846.96 2023-07-25 21:54:56.000 206 21635.80 345.76 42688.78 88888.00 2023-07-25 21:54:57.000 206 21635.81 345.74 42688.82 88888.00 2023-07-25 21:54:58.000 206 21635.80 345.73 42688.86 88888.00 2023-07-25 21:54:59.000 206 21635.75 345.71 42688.84 88888.00 2023-07-25 21:55:00.000 206 21635.71 345.70 42688.81 47846.91 2023-07-25 21:55:01.000 206 21635.74 345.69 42688.80 88888.00 2023-07-25 21:55:02.000 206 21635.79 345.65 42688.82 88888.00 2023-07-25 21:55:03.000 206 21635.79 345.61 42688.83 88888.00 2023-07-25 21:55:04.000 206 21635.76 345.62 42688.85 88888.00 2023-07-25 21:55:05.000 206 21635.78 345.68 42688.85 47846.86 2023-07-25 21:55:06.000 206 21635.84 345.74 42688.83 88888.00 2023-07-25 21:55:07.000 206 21635.88 345.75 42688.83 88888.00 2023-07-25 21:55:08.000 206 21635.87 345.72 42688.84 88888.00 2023-07-25 21:55:09.000 206 21635.86 345.69 42688.86 88888.00 2023-07-25 21:55:10.000 206 21635.88 345.65 42688.88 99999.00 2023-07-25 21:55:11.000 206 21635.90 345.61 42688.85 99999.00 2023-07-25 21:55:12.000 206 21635.92 345.59 42688.82 99999.00 2023-07-25 21:55:13.000 206 21635.92 345.60 42688.84 99999.00 2023-07-25 21:55:14.000 206 21635.92 345.64 42688.88 99999.00 2023-07-25 21:55:15.000 206 21635.95 345.68 42688.87 47847.25 2023-07-25 21:55:16.000 206 21635.97 345.65 42688.84 88888.00 2023-07-25 21:55:17.000 206 21635.96 345.62 42688.84 88888.00 2023-07-25 21:55:18.000 206 21635.97 345.62 42688.86 88888.00 2023-07-25 21:55:19.000 206 21635.98 345.64 42688.85 88888.00 2023-07-25 21:55:20.000 206 21635.95 345.66 42688.86 47846.96 2023-07-25 21:55:21.000 206 21635.89 345.69 42688.88 88888.00 2023-07-25 21:55:22.000 206 21635.88 345.71 42688.88 88888.00 2023-07-25 21:55:23.000 206 21635.92 345.68 42688.86 88888.00 2023-07-25 21:55:24.000 206 21635.96 345.64 42688.84 88888.00 2023-07-25 21:55:25.000 206 21635.94 345.62 42688.81 47846.81 2023-07-25 21:55:26.000 206 21635.90 345.62 42688.79 88888.00 2023-07-25 21:55:27.000 206 21635.87 345.59 42688.79 88888.00 2023-07-25 21:55:28.000 206 21635.87 345.55 42688.81 88888.00 2023-07-25 21:55:29.000 206 21635.88 345.55 42688.82 88888.00 2023-07-25 21:55:30.000 206 21635.88 345.55 42688.80 47846.69 2023-07-25 21:55:31.000 206 21635.85 345.52 42688.77 88888.00 2023-07-25 21:55:32.000 206 21635.85 345.51 42688.77 88888.00 2023-07-25 21:55:33.000 206 21635.87 345.48 42688.76 88888.00 2023-07-25 21:55:34.000 206 21635.89 345.42 42688.72 88888.00 2023-07-25 21:55:35.000 206 21635.93 345.45 42688.72 99999.00 2023-07-25 21:55:36.000 206 21635.95 345.50 42688.75 99999.00 2023-07-25 21:55:37.000 206 21635.94 345.49 42688.75 99999.00 2023-07-25 21:55:38.000 206 21635.94 345.46 42688.69 99999.00 2023-07-25 21:55:39.000 206 21635.98 345.48 42688.64 99999.00 2023-07-25 21:55:40.000 206 21635.98 345.49 42688.62 47846.88 2023-07-25 21:55:41.000 206 21635.91 345.48 42688.59 88888.00 2023-07-25 21:55:42.000 206 21635.84 345.43 42688.54 88888.00 2023-07-25 21:55:43.000 206 21635.84 345.35 42688.50 88888.00 2023-07-25 21:55:44.000 206 21635.89 345.31 42688.52 88888.00 2023-07-25 21:55:45.000 206 21635.93 345.29 42688.56 47846.66 2023-07-25 21:55:46.000 206 21635.92 345.28 42688.57 88888.00 2023-07-25 21:55:47.000 206 21635.90 345.31 42688.55 88888.00 2023-07-25 21:55:48.000 206 21635.94 345.35 42688.55 88888.00 2023-07-25 21:55:49.000 206 21636.03 345.35 42688.57 88888.00 2023-07-25 21:55:50.000 206 21636.10 345.33 42688.56 99999.00 2023-07-25 21:55:51.000 206 21636.07 345.32 42688.51 99999.00 2023-07-25 21:55:52.000 206 21636.03 345.31 42688.45 99999.00 2023-07-25 21:55:53.000 206 21636.03 345.28 42688.43 99999.00 2023-07-25 21:55:54.000 206 21636.07 345.24 42688.40 99999.00 2023-07-25 21:55:55.000 206 21636.10 345.22 42688.41 99999.00 2023-07-25 21:55:56.000 206 21636.14 345.26 42688.46 99999.00 2023-07-25 21:55:57.000 206 21636.22 345.32 42688.53 99999.00 2023-07-25 21:55:58.000 206 21636.26 345.35 42688.55 99999.00 2023-07-25 21:55:59.000 206 21636.22 345.33 42688.52 99999.00 2023-07-25 21:56:00.000 206 21636.15 345.32 42688.49 47846.75 2023-07-25 21:56:01.000 206 21636.11 345.34 42688.51 88888.00 2023-07-25 21:56:02.000 206 21636.10 345.35 42688.56 88888.00 2023-07-25 21:56:03.000 206 21636.13 345.32 42688.57 88888.00 2023-07-25 21:56:04.000 206 21636.15 345.28 42688.54 88888.00 2023-07-25 21:56:05.000 206 21636.16 345.27 42688.50 47846.82 2023-07-25 21:56:06.000 206 21636.16 345.26 42688.52 88888.00 2023-07-25 21:56:07.000 206 21636.18 345.27 42688.54 88888.00 2023-07-25 21:56:08.000 206 21636.21 345.30 42688.51 88888.00 2023-07-25 21:56:09.000 206 21636.22 345.28 42688.46 88888.00 2023-07-25 21:56:10.000 206 21636.19 345.25 42688.44 47846.65 2023-07-25 21:56:11.000 206 21636.15 345.28 42688.45 88888.00 2023-07-25 21:56:12.000 206 21636.16 345.34 42688.46 88888.00 2023-07-25 21:56:13.000 206 21636.16 345.35 42688.41 88888.00 2023-07-25 21:56:14.000 206 21636.12 345.30 42688.34 88888.00 2023-07-25 21:56:15.000 206 21636.10 345.28 42688.33 47846.51 2023-07-25 21:56:16.000 206 21636.11 345.27 42688.32 88888.00 2023-07-25 21:56:17.000 206 21636.07 345.26 42688.28 88888.00 2023-07-25 21:56:18.000 206 21636.02 345.25 42688.27 88888.00 2023-07-25 21:56:19.000 206 21635.99 345.23 42688.27 88888.00 2023-07-25 21:56:20.000 206 21635.99 345.21 42688.28 99999.00 2023-07-25 21:56:21.000 206 21635.98 345.20 42688.31 99999.00 2023-07-25 21:56:22.000 206 21635.95 345.18 42688.34 99999.00 2023-07-25 21:56:23.000 206 21635.93 345.13 42688.36 99999.00 2023-07-25 21:56:24.000 206 21635.92 345.12 42688.36 99999.00 2023-07-25 21:56:25.000 206 21635.91 345.15 42688.34 47846.14 2023-07-25 21:56:26.000 206 21635.90 345.16 42688.31 88888.00 2023-07-25 21:56:27.000 206 21635.89 345.19 42688.30 88888.00 2023-07-25 21:56:28.000 206 21635.83 345.23 42688.30 88888.00 2023-07-25 21:56:29.000 206 21635.77 345.24 42688.29 88888.00 2023-07-25 21:56:30.000 206 21635.75 345.22 42688.30 47846.51 2023-07-25 21:56:31.000 206 21635.74 345.17 42688.30 88888.00 2023-07-25 21:56:32.000 206 21635.71 345.13 42688.27 88888.00 2023-07-25 21:56:33.000 206 21635.71 345.17 42688.26 88888.00 2023-07-25 21:56:34.000 206 21635.75 345.22 42688.27 88888.00 2023-07-25 21:56:35.000 206 21635.75 345.27 42688.28 47846.33 2023-07-25 21:56:36.000 206 21635.69 345.29 42688.31 88888.00 2023-07-25 21:56:37.000 206 21635.68 345.27 42688.35 88888.00 2023-07-25 21:56:38.000 206 21635.74 345.25 42688.37 88888.00 2023-07-25 21:56:39.000 206 21635.76 345.28 42688.36 88888.00 2023-07-25 21:56:40.000 206 21635.72 345.30 42688.37 47846.31 2023-07-25 21:56:41.000 206 21635.72 345.27 42688.38 88888.00 2023-07-25 21:56:42.000 206 21635.74 345.23 42688.39 88888.00 2023-07-25 21:56:43.000 206 21635.73 345.22 42688.38 88888.00 2023-07-25 21:56:44.000 206 21635.75 345.24 42688.36 88888.00 2023-07-25 21:56:45.000 206 21635.81 345.23 42688.33 47846.49 2023-07-25 21:56:46.000 206 21635.85 345.22 42688.30 88888.00 2023-07-25 21:56:47.000 206 21635.88 345.20 42688.30 88888.00 2023-07-25 21:56:48.000 206 21635.89 345.16 42688.32 88888.00 2023-07-25 21:56:49.000 206 21635.86 345.13 42688.36 88888.00 2023-07-25 21:56:50.000 206 21635.83 345.15 42688.39 47846.47 2023-07-25 21:56:51.000 206 21635.79 345.15 42688.38 88888.00 2023-07-25 21:56:52.000 206 21635.78 345.15 42688.34 88888.00 2023-07-25 21:56:53.000 206 21635.83 345.19 42688.33 88888.00 2023-07-25 21:56:54.000 206 21635.87 345.22 42688.34 88888.00 2023-07-25 21:56:55.000 206 21635.88 345.21 42688.37 47846.45 2023-07-25 21:56:56.000 206 21635.86 345.17 42688.38 88888.00 2023-07-25 21:56:57.000 206 21635.85 345.13 42688.37 88888.00 2023-07-25 21:56:58.000 206 21635.83 345.13 42688.36 88888.00 2023-07-25 21:56:59.000 206 21635.80 345.17 42688.34 88888.00 2023-07-25 21:57:00.000 206 21635.79 345.20 42688.31 47846.46 2023-07-25 21:57:01.000 206 21635.81 345.18 42688.31 88888.00 2023-07-25 21:57:02.000 206 21635.85 345.14 42688.36 88888.00 2023-07-25 21:57:03.000 206 21635.87 345.11 42688.37 88888.00 2023-07-25 21:57:04.000 206 21635.84 345.10 42688.33 88888.00 2023-07-25 21:57:05.000 206 21635.82 345.13 42688.34 47846.58 2023-07-25 21:57:06.000 206 21635.84 345.19 42688.40 88888.00 2023-07-25 21:57:07.000 206 21635.88 345.20 42688.44 88888.00 2023-07-25 21:57:08.000 206 21635.90 345.23 42688.41 88888.00 2023-07-25 21:57:09.000 206 21635.90 345.29 42688.38 88888.00 2023-07-25 21:57:10.000 206 21635.91 345.30 42688.36 99999.00 2023-07-25 21:57:11.000 206 21635.94 345.28 42688.34 99999.00 2023-07-25 21:57:12.000 206 21635.92 345.25 42688.33 99999.00 2023-07-25 21:57:13.000 206 21635.89 345.21 42688.32 99999.00 2023-07-25 21:57:14.000 206 21635.92 345.16 42688.30 99999.00 2023-07-25 21:57:15.000 206 21635.96 345.15 42688.30 47847.00 2023-07-25 21:57:16.000 206 21635.95 345.15 42688.35 88888.00 2023-07-25 21:57:17.000 206 21635.90 345.14 42688.38 88888.00 2023-07-25 21:57:18.000 206 21635.88 345.13 42688.33 88888.00 2023-07-25 21:57:19.000 206 21635.90 345.14 42688.27 88888.00 2023-07-25 21:57:20.000 206 21635.90 345.12 42688.22 47846.39 2023-07-25 21:57:21.000 206 21635.89 345.10 42688.21 88888.00 2023-07-25 21:57:22.000 206 21635.89 345.12 42688.27 88888.00 2023-07-25 21:57:23.000 206 21635.88 345.15 42688.31 88888.00 2023-07-25 21:57:24.000 206 21635.84 345.14 42688.27 88888.00 2023-07-25 21:57:25.000 206 21635.79 345.13 42688.25 47846.26 2023-07-25 21:57:26.000 206 21635.77 345.13 42688.29 88888.00 2023-07-25 21:57:27.000 206 21635.76 345.11 42688.30 88888.00 2023-07-25 21:57:28.000 206 21635.78 345.09 42688.26 88888.00 2023-07-25 21:57:29.000 206 21635.79 345.09 42688.22 88888.00 2023-07-25 21:57:30.000 206 21635.76 345.09 42688.22 47846.23 2023-07-25 21:57:31.000 206 21635.72 345.07 42688.23 88888.00 2023-07-25 21:57:32.000 206 21635.70 345.04 42688.19 88888.00 2023-07-25 21:57:33.000 206 21635.70 345.00 42688.14 88888.00 2023-07-25 21:57:34.000 206 21635.74 344.99 42688.13 88888.00 2023-07-25 21:57:35.000 206 21635.78 344.98 42688.16 47846.37 2023-07-25 21:57:36.000 206 21635.79 344.95 42688.19 88888.00 2023-07-25 21:57:37.000 206 21635.78 344.93 42688.18 88888.00 2023-07-25 21:57:38.000 206 21635.78 344.94 42688.16 88888.00 2023-07-25 21:57:39.000 206 21635.80 344.97 42688.14 88888.00 2023-07-25 21:57:40.000 206 21635.79 344.97 42688.14 47846.29 2023-07-25 21:57:41.000 206 21635.76 344.96 42688.18 88888.00 2023-07-25 21:57:42.000 206 21635.75 344.97 42688.20 88888.00 2023-07-25 21:57:43.000 206 21635.79 344.98 42688.17 88888.00 2023-07-25 21:57:44.000 206 21635.83 344.96 42688.14 88888.00 2023-07-25 21:57:45.000 206 21635.88 344.93 42688.17 47846.22 2023-07-25 21:57:46.000 206 21635.90 344.88 42688.18 88888.00 2023-07-25 21:57:47.000 206 21635.87 344.81 42688.17 88888.00 2023-07-25 21:57:48.000 206 21635.85 344.77 42688.17 88888.00 2023-07-25 21:57:49.000 206 21635.87 344.77 42688.13 88888.00 2023-07-25 21:57:50.000 206 21635.87 344.79 42688.06 47846.19 2023-07-25 21:57:51.000 206 21635.85 344.83 42688.03 88888.00 2023-07-25 21:57:52.000 206 21635.88 344.86 42688.04 88888.00 2023-07-25 21:57:53.000 206 21635.92 344.88 42688.06 88888.00 2023-07-25 21:57:54.000 206 21635.90 344.84 42688.07 88888.00 2023-07-25 21:57:55.000 206 21635.87 344.82 42688.06 99999.00 2023-07-25 21:57:56.000 206 21635.86 344.85 42688.01 99999.00 2023-07-25 21:57:57.000 206 21635.88 344.87 42687.97 99999.00 2023-07-25 21:57:58.000 206 21635.92 344.85 42687.98 99999.00 2023-07-25 21:57:59.000 206 21635.96 344.83 42688.01 99999.00 2023-07-25 21:58:00.000 206 21635.97 344.80 42687.99 47847.10 2023-07-25 21:58:01.000 206 21635.97 344.80 42687.95 88888.00 2023-07-25 21:58:02.000 206 21635.96 344.83 42687.94 88888.00 2023-07-25 21:58:03.000 206 21635.95 344.82 42687.97 88888.00 2023-07-25 21:58:04.000 206 21635.93 344.77 42688.00 88888.00 2023-07-25 21:58:05.000 206 21635.90 344.72 42688.00 47846.13 2023-07-25 21:58:06.000 206 21635.90 344.67 42687.98 88888.00 2023-07-25 21:58:07.000 206 21635.92 344.64 42687.96 88888.00 2023-07-25 21:58:08.000 206 21635.94 344.64 42687.96 88888.00 2023-07-25 21:58:09.000 206 21635.96 344.66 42687.97 88888.00 2023-07-25 21:58:10.000 206 21635.97 344.67 42687.95 99999.00 2023-07-25 21:58:11.000 206 21635.97 344.68 42687.91 99999.00 2023-07-25 21:58:12.000 206 21635.98 344.67 42687.90 99999.00 2023-07-25 21:58:13.000 206 21635.99 344.63 42687.93 99999.00 2023-07-25 21:58:14.000 206 21635.99 344.67 42687.97 99999.00 2023-07-25 21:58:15.000 206 21636.00 344.75 42687.99 47846.15 2023-07-25 21:58:16.000 206 21636.01 344.77 42687.98 88888.00 2023-07-25 21:58:17.000 206 21636.01 344.73 42687.96 88888.00 2023-07-25 21:58:18.000 206 21636.01 344.68 42687.97 88888.00 2023-07-25 21:58:19.000 206 21635.98 344.64 42687.94 88888.00 2023-07-25 21:58:20.000 206 21635.93 344.66 42687.88 99999.00 2023-07-25 21:58:21.000 206 21635.94 344.70 42687.90 99999.00 2023-07-25 21:58:22.000 206 21635.95 344.73 42687.95 99999.00 2023-07-25 21:58:23.000 206 21635.92 344.75 42687.94 99999.00 2023-07-25 21:58:24.000 206 21635.93 344.76 42687.90 99999.00 2023-07-25 21:58:25.000 206 21636.01 344.74 42687.91 47846.71 2023-07-25 21:58:26.000 206 21636.07 344.73 42687.95 88888.00 2023-07-25 21:58:27.000 206 21636.05 344.72 42687.93 88888.00 2023-07-25 21:58:28.000 206 21636.01 344.71 42687.89 88888.00 2023-07-25 21:58:29.000 206 21636.03 344.72 42687.89 88888.00 2023-07-25 21:58:30.000 206 21636.11 344.79 42687.90 47846.07 2023-07-25 21:58:31.000 206 21636.17 344.81 42687.89 88888.00 2023-07-25 21:58:32.000 206 21636.16 344.72 42687.83 88888.00 2023-07-25 21:58:33.000 206 21636.14 344.65 42687.81 88888.00 2023-07-25 21:58:34.000 206 21636.15 344.66 42687.86 88888.00 2023-07-25 21:58:35.000 206 21636.19 344.70 42687.91 47846.17 2023-07-25 21:58:36.000 206 21636.21 344.69 42687.91 88888.00 2023-07-25 21:58:37.000 206 21636.21 344.62 42687.82 88888.00 2023-07-25 21:58:38.000 206 21636.20 344.60 42687.77 88888.00 2023-07-25 21:58:39.000 206 21636.18 344.64 42687.82 88888.00 2023-07-25 21:58:40.000 206 21636.14 344.69 42687.86 99999.00 2023-07-25 21:58:41.000 206 21636.11 344.71 42687.84 99999.00 2023-07-25 21:58:42.000 206 21636.14 344.69 42687.82 99999.00 2023-07-25 21:58:43.000 206 21636.18 344.66 42687.83 99999.00 2023-07-25 21:58:44.000 206 21636.18 344.65 42687.84 99999.00 2023-07-25 21:58:45.000 206 21636.17 344.65 42687.84 47846.20 2023-07-25 21:58:46.000 206 21636.22 344.62 42687.82 88888.00 2023-07-25 21:58:47.000 206 21636.25 344.61 42687.82 88888.00 2023-07-25 21:58:48.000 206 21636.23 344.65 42687.84 88888.00 2023-07-25 21:58:49.000 206 21636.19 344.69 42687.84 88888.00 2023-07-25 21:58:50.000 206 21636.18 344.69 42687.82 47846.15 2023-07-25 21:58:51.000 206 21636.20 344.69 42687.81 88888.00 2023-07-25 21:58:52.000 206 21636.19 344.69 42687.79 88888.00 2023-07-25 21:58:53.000 206 21636.18 344.70 42687.76 88888.00 2023-07-25 21:58:54.000 206 21636.19 344.70 42687.72 88888.00 2023-07-25 21:58:55.000 206 21636.18 344.69 42687.71 99999.00 2023-07-25 21:58:56.000 206 21636.15 344.69 42687.72 99999.00 2023-07-25 21:58:57.000 206 21636.15 344.67 42687.73 99999.00 2023-07-25 21:58:58.000 206 21636.22 344.67 42687.77 99999.00 2023-07-25 21:58:59.000 206 21636.29 344.66 42687.81 99999.00 2023-07-25 21:59:00.000 206 21636.33 344.64 42687.82 99999.00 2023-07-25 21:59:01.000 206 21636.33 344.64 42687.80 99999.00 2023-07-25 21:59:02.000 206 21636.26 344.65 42687.76 99999.00 2023-07-25 21:59:03.000 206 21636.18 344.62 42687.74 99999.00 2023-07-25 21:59:04.000 206 21636.15 344.57 42687.78 99999.00 2023-07-25 21:59:05.000 206 21636.12 344.57 42687.81 47846.14 2023-07-25 21:59:06.000 206 21636.09 344.62 42687.81 88888.00 2023-07-25 21:59:07.000 206 21636.12 344.68 42687.81 88888.00 2023-07-25 21:59:08.000 206 21636.18 344.69 42687.82 88888.00 2023-07-25 21:59:09.000 206 21636.14 344.62 42687.83 88888.00 2023-07-25 21:59:10.000 206 21636.06 344.59 42687.81 47846.04 2023-07-25 21:59:11.000 206 21636.03 344.62 42687.77 88888.00 2023-07-25 21:59:12.000 206 21636.04 344.61 42687.75 88888.00 2023-07-25 21:59:13.000 206 21636.06 344.60 42687.75 88888.00 2023-07-25 21:59:14.000 206 21636.11 344.65 42687.75 88888.00 2023-07-25 21:59:15.000 206 21636.16 344.68 42687.75 47846.08 2023-07-25 21:59:16.000 206 21636.13 344.66 42687.74 88888.00 2023-07-25 21:59:17.000 206 21636.06 344.63 42687.73 88888.00 2023-07-25 21:59:18.000 206 21636.06 344.65 42687.76 88888.00 2023-07-25 21:59:19.000 206 21636.11 344.70 42687.79 88888.00 2023-07-25 21:59:20.000 206 21636.13 344.71 42687.74 47846.04 2023-07-25 21:59:21.000 206 21636.15 344.67 42687.70 88888.00 2023-07-25 21:59:22.000 206 21636.20 344.58 42687.72 88888.00 2023-07-25 21:59:23.000 206 21636.24 344.52 42687.75 88888.00 2023-07-25 21:59:24.000 206 21636.19 344.50 42687.74 88888.00 2023-07-25 21:59:25.000 206 21636.15 344.46 42687.74 99999.00 2023-07-25 21:59:26.000 206 21636.16 344.42 42687.76 99999.00 2023-07-25 21:59:27.000 206 21636.15 344.41 42687.76 99999.00 2023-07-25 21:59:28.000 206 21636.08 344.42 42687.73 99999.00 2023-07-25 21:59:29.000 206 21636.01 344.43 42687.72 99999.00 2023-07-25 21:59:30.000 206 21635.98 344.45 42687.74 47846.07 2023-07-25 21:59:31.000 206 21636.01 344.49 42687.76 88888.00 2023-07-25 21:59:32.000 206 21636.05 344.54 42687.76 88888.00 2023-07-25 21:59:33.000 206 21636.07 344.57 42687.77 88888.00 2023-07-25 21:59:34.000 206 21636.04 344.54 42687.76 88888.00 2023-07-25 21:59:35.000 206 21636.01 344.49 42687.73 47846.14 2023-07-25 21:59:36.000 206 21636.02 344.48 42687.71 88888.00 2023-07-25 21:59:37.000 206 21636.04 344.52 42687.69 88888.00 2023-07-25 21:59:38.000 206 21636.07 344.57 42687.69 88888.00 2023-07-25 21:59:39.000 206 21636.06 344.57 42687.71 88888.00 2023-07-25 21:59:40.000 206 21636.02 344.51 42687.73 47845.95 2023-07-25 21:59:41.000 206 21636.02 344.49 42687.75 88888.00 2023-07-25 21:59:42.000 206 21636.03 344.50 42687.77 88888.00 2023-07-25 21:59:43.000 206 21636.04 344.51 42687.81 88888.00 2023-07-25 21:59:44.000 206 21636.05 344.53 42687.86 88888.00 2023-07-25 21:59:45.000 206 21636.01 344.55 42687.85 99999.00 2023-07-25 21:59:46.000 206 21635.97 344.57 42687.79 99999.00 2023-07-25 21:59:47.000 206 21635.94 344.58 42687.73 99999.00 2023-07-25 21:59:48.000 206 21635.91 344.56 42687.73 99999.00 2023-07-25 21:59:49.000 206 21635.91 344.54 42687.76 99999.00 2023-07-25 21:59:50.000 206 21635.95 344.57 42687.78 99999.00 2023-07-25 21:59:51.000 206 21636.00 344.62 42687.82 99999.00 2023-07-25 21:59:52.000 206 21636.01 344.61 42687.85 99999.00 2023-07-25 21:59:53.000 206 21635.99 344.58 42687.82 99999.00 2023-07-25 21:59:54.000 206 21635.98 344.60 42687.79 99999.00 2023-07-25 21:59:55.000 206 21635.98 344.61 42687.76 47845.94 2023-07-25 21:59:56.000 206 21635.98 344.56 42687.77 88888.00 2023-07-25 21:59:57.000 206 21635.97 344.53 42687.80 88888.00 2023-07-25 21:59:58.000 206 21635.96 344.53 42687.82 88888.00 2023-07-25 21:59:59.000 206 21635.96 344.52 42687.83 88888.00 2023-07-25 22:00:00.000 206 21635.98 344.53 42687.84 47845.90 2023-07-25 22:00:01.000 206 21636.03 344.56 42687.81 88888.00 2023-07-25 22:00:02.000 206 21636.06 344.57 42687.77 88888.00 2023-07-25 22:00:03.000 206 21636.04 344.55 42687.75 88888.00 2023-07-25 22:00:04.000 206 21636.00 344.51 42687.77 88888.00 2023-07-25 22:00:05.000 206 21635.98 344.48 42687.77 47846.11 2023-07-25 22:00:06.000 206 21635.97 344.46 42687.76 88888.00 2023-07-25 22:00:07.000 206 21635.96 344.46 42687.73 88888.00 2023-07-25 22:00:08.000 206 21635.97 344.50 42687.73 88888.00 2023-07-25 22:00:09.000 206 21636.00 344.53 42687.74 88888.00 2023-07-25 22:00:10.000 206 21636.00 344.51 42687.73 47845.80 2023-07-25 22:00:11.000 206 21635.96 344.50 42687.75 88888.00 2023-07-25 22:00:12.000 206 21635.93 344.52 42687.78 88888.00 2023-07-25 22:00:13.000 206 21635.92 344.53 42687.76 88888.00 2023-07-25 22:00:14.000 206 21635.92 344.56 42687.71 88888.00 2023-07-25 22:00:15.000 206 21635.93 344.63 42687.68 99999.00 2023-07-25 22:00:16.000 206 21635.95 344.67 42687.69 99999.00 2023-07-25 22:00:17.000 206 21635.99 344.63 42687.72 99999.00 2023-07-25 22:00:18.000 206 21636.01 344.62 42687.75 99999.00 2023-07-25 22:00:19.000 206 21636.02 344.64 42687.77 99999.00 2023-07-25 22:00:20.000 206 21636.03 344.65 42687.78 47845.92 2023-07-25 22:00:21.000 206 21636.05 344.64 42687.78 88888.00 2023-07-25 22:00:22.000 206 21636.04 344.60 42687.77 88888.00 2023-07-25 22:00:23.000 206 21636.01 344.54 42687.77 88888.00 2023-07-25 22:00:24.000 206 21635.99 344.52 42687.79 88888.00 2023-07-25 22:00:25.000 206 21636.00 344.51 42687.81 47846.00 2023-07-25 22:00:26.000 206 21636.02 344.50 42687.82 88888.00 2023-07-25 22:00:27.000 206 21636.02 344.50 42687.82 88888.00 2023-07-25 22:00:28.000 206 21635.97 344.51 42687.78 88888.00 2023-07-25 22:00:29.000 206 21635.91 344.52 42687.73 88888.00 2023-07-25 22:00:30.000 206 21635.89 344.53 42687.71 47845.96 2023-07-25 22:00:31.000 206 21635.90 344.52 42687.69 88888.00 2023-07-25 22:00:32.000 206 21635.92 344.47 42687.67 88888.00 2023-07-25 22:00:33.000 206 21635.94 344.44 42687.69 88888.00 2023-07-25 22:00:34.000 206 21635.99 344.46 42687.71 88888.00 2023-07-25 22:00:35.000 206 21636.03 344.49 42687.70 99999.00 2023-07-25 22:00:36.000 206 21636.06 344.50 42687.67 99999.00 2023-07-25 22:00:37.000 206 21636.09 344.49 42687.64 99999.00 2023-07-25 22:00:38.000 206 21636.11 344.51 42687.63 99999.00 2023-07-25 22:00:39.000 206 21636.10 344.55 42687.64 99999.00 2023-07-25 22:00:40.000 206 21636.08 344.52 42687.65 47844.54 2023-07-25 22:00:41.000 206 21636.10 344.49 42687.68 88888.00 2023-07-25 22:00:42.000 206 21636.11 344.50 42687.72 88888.00 2023-07-25 22:00:43.000 206 21636.08 344.48 42687.73 88888.00 2023-07-25 22:00:44.000 206 21636.04 344.43 42687.72 88888.00 2023-07-25 22:00:45.000 206 21636.03 344.40 42687.70 47845.93 2023-07-25 22:00:46.000 206 21636.07 344.42 42687.68 88888.00 2023-07-25 22:00:47.000 206 21636.12 344.47 42687.66 88888.00 2023-07-25 22:00:48.000 206 21636.14 344.51 42687.63 88888.00 2023-07-25 22:00:49.000 206 21636.13 344.55 42687.64 88888.00 2023-07-25 22:00:50.000 206 21636.15 344.58 42687.69 47845.90 2023-07-25 22:00:51.000 206 21636.18 344.55 42687.71 88888.00 2023-07-25 22:00:52.000 206 21636.19 344.49 42687.70 88888.00 2023-07-25 22:00:53.000 206 21636.16 344.48 42687.68 88888.00 2023-07-25 22:00:54.000 206 21636.13 344.53 42687.66 88888.00 2023-07-25 22:00:55.000 206 21636.13 344.55 42687.64 99999.00 2023-07-25 22:00:56.000 206 21636.16 344.53 42687.67 99999.00 2023-07-25 22:00:57.000 206 21636.17 344.53 42687.71 99999.00 2023-07-25 22:00:58.000 206 21636.12 344.53 42687.70 99999.00 2023-07-25 22:00:59.000 206 21636.11 344.51 42687.67 99999.00 2023-07-25 22:01:00.000 206 21636.14 344.48 42687.67 99999.00 2023-07-25 22:01:01.000 206 21636.16 344.45 42687.65 99999.00 2023-07-25 22:01:02.000 206 21636.15 344.43 42687.61 99999.00 2023-07-25 22:01:03.000 206 21636.12 344.44 42687.59 99999.00 2023-07-25 22:01:04.000 206 21636.10 344.46 42687.62 99999.00 2023-07-25 22:01:05.000 206 21636.13 344.39 42687.66 47845.92 2023-07-25 22:01:06.000 206 21636.12 344.31 42687.61 88888.00 2023-07-25 22:01:07.000 206 21636.10 344.31 42687.57 88888.00 2023-07-25 22:01:08.000 206 21636.09 344.33 42687.60 88888.00 2023-07-25 22:01:09.000 206 21636.06 344.31 42687.64 88888.00 2023-07-25 22:01:10.000 206 21636.03 344.32 42687.64 47845.81 2023-07-25 22:01:11.000 206 21636.03 344.33 42687.62 88888.00 2023-07-25 22:01:12.000 206 21636.03 344.33 42687.60 88888.00 2023-07-25 22:01:13.000 206 21636.02 344.36 42687.60 88888.00 2023-07-25 22:01:14.000 206 21636.00 344.42 42687.61 88888.00 2023-07-25 22:01:15.000 206 21635.99 344.46 42687.57 47845.85 2023-07-25 22:01:16.000 206 21636.02 344.44 42687.56 88888.00 2023-07-25 22:01:17.000 206 21636.07 344.40 42687.59 88888.00 2023-07-25 22:01:18.000 206 21636.08 344.38 42687.59 88888.00 2023-07-25 22:01:19.000 206 21636.05 344.37 42687.56 88888.00 2023-07-25 22:01:20.000 206 21636.04 344.37 42687.52 47845.89 2023-07-25 22:01:21.000 206 21636.04 344.37 42687.48 88888.00 2023-07-25 22:01:22.000 206 21636.03 344.37 42687.50 88888.00 2023-07-25 22:01:23.000 206 21636.03 344.38 42687.56 88888.00 2023-07-25 22:01:24.000 206 21636.03 344.43 42687.54 88888.00 2023-07-25 22:01:25.000 206 21636.03 344.45 42687.52 47845.86 2023-07-25 22:01:26.000 206 21636.05 344.42 42687.54 88888.00 2023-07-25 22:01:27.000 206 21636.10 344.37 42687.56 88888.00 2023-07-25 22:01:28.000 206 21636.15 344.38 42687.56 88888.00 2023-07-25 22:01:29.000 206 21636.15 344.39 42687.54 88888.00 2023-07-25 22:01:30.000 206 21636.12 344.39 42687.53 47845.97 2023-07-25 22:01:31.000 206 21636.12 344.40 42687.53 88888.00 2023-07-25 22:01:32.000 206 21636.15 344.41 42687.57 88888.00 2023-07-25 22:01:33.000 206 21636.18 344.39 42687.60 88888.00 2023-07-25 22:01:34.000 206 21636.18 344.33 42687.57 88888.00 2023-07-25 22:01:35.000 206 21636.18 344.28 42687.55 99999.00 2023-07-25 22:01:36.000 206 21636.20 344.29 42687.54 99999.00 2023-07-25 22:01:37.000 206 21636.16 344.35 42687.51 99999.00 2023-07-25 22:01:38.000 206 21636.13 344.42 42687.48 99999.00 2023-07-25 22:01:39.000 206 21636.19 344.43 42687.47 99999.00 2023-07-25 22:01:40.000 206 21636.27 344.40 42687.49 99999.00 2023-07-25 22:01:41.000 206 21636.27 344.36 42687.48 99999.00 2023-07-25 22:01:42.000 206 21636.25 344.32 42687.46 99999.00 2023-07-25 22:01:43.000 206 21636.26 344.27 42687.45 99999.00 2023-07-25 22:01:44.000 206 21636.31 344.25 42687.45 99999.00 2023-07-25 22:01:45.000 206 21636.34 344.25 42687.42 99999.00 2023-07-25 22:01:46.000 206 21636.33 344.23 42687.38 99999.00 2023-07-25 22:01:47.000 206 21636.32 344.19 42687.37 99999.00 2023-07-25 22:01:48.000 206 21636.31 344.20 42687.39 99999.00 2023-07-25 22:01:49.000 206 21636.28 344.21 42687.40 99999.00 2023-07-25 22:01:50.000 206 21636.26 344.19 42687.40 47846.12 2023-07-25 22:01:51.000 206 21636.28 344.17 42687.40 88888.00 2023-07-25 22:01:52.000 206 21636.30 344.21 42687.38 88888.00 2023-07-25 22:01:53.000 206 21636.27 344.28 42687.36 88888.00 2023-07-25 22:01:54.000 206 21636.21 344.27 42687.35 88888.00 2023-07-25 22:01:55.000 206 21636.19 344.21 42687.34 47845.73 2023-07-25 22:01:56.000 206 21636.23 344.17 42687.31 88888.00 2023-07-25 22:01:57.000 206 21636.26 344.19 42687.32 88888.00 2023-07-25 22:01:58.000 206 21636.31 344.23 42687.34 88888.00 2023-07-25 22:01:59.000 206 21636.32 344.27 42687.35 88888.00 2023-07-25 22:02:00.000 206 21636.30 344.31 42687.35 47845.72 2023-07-25 22:02:01.000 206 21636.27 344.30 42687.36 88888.00 2023-07-25 22:02:02.000 206 21636.26 344.23 42687.38 88888.00 2023-07-25 22:02:03.000 206 21636.28 344.23 42687.41 88888.00 2023-07-25 22:02:04.000 206 21636.31 344.29 42687.43 88888.00 2023-07-25 22:02:05.000 206 21636.30 344.32 42687.41 47845.67 2023-07-25 22:02:06.000 206 21636.25 344.33 42687.41 88888.00 2023-07-25 22:02:07.000 206 21636.21 344.33 42687.43 88888.00 2023-07-25 22:02:08.000 206 21636.19 344.32 42687.44 88888.00 2023-07-25 22:02:09.000 206 21636.18 344.30 42687.41 88888.00 2023-07-25 22:02:10.000 206 21636.20 344.29 42687.37 99999.00 2023-07-25 22:02:11.000 206 21636.22 344.34 42687.34 99999.00 2023-07-25 22:02:12.000 206 21636.22 344.40 42687.35 99999.00 2023-07-25 22:02:13.000 206 21636.22 344.42 42687.37 99999.00 2023-07-25 22:02:14.000 206 21636.24 344.41 42687.37 99999.00 2023-07-25 22:02:15.000 206 21636.23 344.40 42687.36 47845.79 2023-07-25 22:02:16.000 206 21636.20 344.38 42687.35 88888.00 2023-07-25 22:02:17.000 206 21636.15 344.37 42687.35 88888.00 2023-07-25 22:02:18.000 206 21636.13 344.34 42687.34 88888.00 2023-07-25 22:02:19.000 206 21636.17 344.31 42687.36 88888.00 2023-07-25 22:02:20.000 206 21636.21 344.31 42687.38 47845.71 2023-07-25 22:02:21.000 206 21636.22 344.31 42687.38 88888.00 2023-07-25 22:02:22.000 206 21636.24 344.32 42687.39 88888.00 2023-07-25 22:02:23.000 206 21636.20 344.34 42687.41 88888.00 2023-07-25 22:02:24.000 206 21636.12 344.37 42687.43 88888.00 2023-07-25 22:02:25.000 206 21636.11 344.40 42687.41 99999.00 2023-07-25 22:02:26.000 206 21636.16 344.42 42687.39 99999.00 2023-07-25 22:02:27.000 206 21636.16 344.42 42687.39 99999.00 2023-07-25 22:02:28.000 206 21636.15 344.34 42687.38 99999.00 2023-07-25 22:02:29.000 206 21636.16 344.35 42687.43 99999.00 2023-07-25 22:02:30.000 206 21636.18 344.39 42687.45 99999.00 2023-07-25 22:02:31.000 206 21636.22 344.42 42687.45 99999.00 2023-07-25 22:02:32.000 206 21636.24 344.42 42687.44 99999.00 2023-07-25 22:02:33.000 206 21636.21 344.42 42687.46 99999.00 2023-07-25 22:02:34.000 206 21636.20 344.45 42687.48 99999.00 2023-07-25 22:02:35.000 206 21636.26 344.45 42687.47 47845.45 2023-07-25 22:02:36.000 206 21636.33 344.41 42687.46 88888.00 2023-07-25 22:02:37.000 206 21636.38 344.41 42687.49 88888.00 2023-07-25 22:02:38.000 206 21636.42 344.44 42687.49 88888.00 2023-07-25 22:02:39.000 206 21636.42 344.44 42687.47 88888.00 2023-07-25 22:02:40.000 206 21636.41 344.42 42687.46 47845.85 2023-07-25 22:02:41.000 206 21636.40 344.42 42687.45 88888.00 2023-07-25 22:02:42.000 206 21636.40 344.42 42687.44 88888.00 2023-07-25 22:02:43.000 206 21636.44 344.38 42687.46 88888.00 2023-07-25 22:02:44.000 206 21636.49 344.34 42687.46 88888.00 2023-07-25 22:02:45.000 206 21636.51 344.37 42687.45 47845.80 2023-07-25 22:02:46.000 206 21636.52 344.44 42687.43 88888.00 2023-07-25 22:02:47.000 206 21636.54 344.47 42687.43 88888.00 2023-07-25 22:02:48.000 206 21636.56 344.44 42687.41 88888.00 2023-07-25 22:02:49.000 206 21636.55 344.43 42687.41 88888.00 2023-07-25 22:02:50.000 206 21636.54 344.45 42687.44 47845.92 2023-07-25 22:02:51.000 206 21636.53 344.45 42687.44 88888.00 2023-07-25 22:02:52.000 206 21636.52 344.42 42687.38 88888.00 2023-07-25 22:02:53.000 206 21636.57 344.38 42687.35 88888.00 2023-07-25 22:02:54.000 206 21636.66 344.37 42687.36 88888.00 2023-07-25 22:02:55.000 206 21636.68 344.37 42687.35 99999.00 2023-07-25 22:02:56.000 206 21636.66 344.39 42687.36 99999.00 2023-07-25 22:02:57.000 206 21636.64 344.41 42687.40 99999.00 2023-07-25 22:02:58.000 206 21636.63 344.40 42687.41 99999.00 2023-07-25 22:02:59.000 206 21636.60 344.40 42687.34 99999.00 2023-07-25 22:03:00.000 206 21636.57 344.39 42687.25 47846.93 2023-07-25 22:03:01.000 206 21636.56 344.35 42687.24 88888.00 2023-07-25 22:03:02.000 206 21636.58 344.31 42687.29 88888.00 2023-07-25 22:03:03.000 206 21636.60 344.32 42687.33 88888.00 2023-07-25 22:03:04.000 206 21636.60 344.37 42687.33 88888.00 2023-07-25 22:03:05.000 206 21636.57 344.41 42687.31 47845.82 2023-07-25 22:03:06.000 206 21636.53 344.38 42687.26 88888.00 2023-07-25 22:03:07.000 206 21636.50 344.32 42687.25 88888.00 2023-07-25 22:03:08.000 206 21636.52 344.28 42687.26 88888.00 2023-07-25 22:03:09.000 206 21636.55 344.26 42687.25 88888.00 2023-07-25 22:03:10.000 206 21636.53 344.26 42687.25 47845.74 2023-07-25 22:03:11.000 206 21636.51 344.32 42687.29 88888.00 2023-07-25 22:03:12.000 206 21636.53 344.36 42687.34 88888.00 2023-07-25 22:03:13.000 206 21636.52 344.33 42687.31 88888.00 2023-07-25 22:03:14.000 206 21636.49 344.27 42687.22 88888.00 2023-07-25 22:03:15.000 206 21636.48 344.26 42687.18 99999.00 2023-07-25 22:03:16.000 206 21636.50 344.28 42687.18 99999.00 2023-07-25 22:03:17.000 206 21636.48 344.26 42687.16 99999.00 2023-07-25 22:03:18.000 206 21636.43 344.27 42687.17 99999.00 2023-07-25 22:03:19.000 206 21636.39 344.32 42687.20 99999.00 2023-07-25 22:03:20.000 206 21636.35 344.35 42687.21 47845.76 2023-07-25 22:03:21.000 206 21636.35 344.37 42687.23 88888.00 2023-07-25 22:03:22.000 206 21636.41 344.38 42687.25 88888.00 2023-07-25 22:03:23.000 206 21636.43 344.39 42687.25 88888.00 2023-07-25 22:03:24.000 206 21636.40 344.37 42687.23 88888.00 2023-07-25 22:03:25.000 206 21636.34 344.34 42687.23 47845.72 2023-07-25 22:03:26.000 206 21636.29 344.31 42687.26 88888.00 2023-07-25 22:03:27.000 206 21636.26 344.29 42687.27 88888.00 2023-07-25 22:03:28.000 206 21636.28 344.27 42687.24 88888.00 2023-07-25 22:03:29.000 206 21636.31 344.26 42687.25 88888.00 2023-07-25 22:03:30.000 206 21636.28 344.31 42687.31 47845.66 2023-07-25 22:03:31.000 206 21636.23 344.36 42687.37 88888.00 2023-07-25 22:03:32.000 206 21636.18 344.35 42687.36 88888.00 2023-07-25 22:03:33.000 206 21636.19 344.32 42687.32 88888.00 2023-07-25 22:03:34.000 206 21636.25 344.29 42687.34 88888.00 2023-07-25 22:03:35.000 206 21636.31 344.27 42687.38 99999.00 2023-07-25 22:03:36.000 206 21636.34 344.27 42687.36 99999.00 2023-07-25 22:03:37.000 206 21636.34 344.30 42687.35 99999.00 2023-07-25 22:03:38.000 206 21636.31 344.35 42687.37 99999.00 2023-07-25 22:03:39.000 206 21636.25 344.37 42687.38 99999.00 2023-07-25 22:03:40.000 206 21636.20 344.35 42687.34 99999.00 2023-07-25 22:03:41.000 206 21636.18 344.35 42687.30 99999.00 2023-07-25 22:03:42.000 206 21636.18 344.36 42687.29 99999.00 2023-07-25 22:03:43.000 206 21636.16 344.36 42687.31 99999.00 2023-07-25 22:03:44.000 206 21636.19 344.39 42687.35 99999.00 2023-07-25 22:03:45.000 206 21636.26 344.43 42687.38 47845.86 2023-07-25 22:03:46.000 206 21636.31 344.43 42687.39 88888.00 2023-07-25 22:03:47.000 206 21636.29 344.41 42687.38 88888.00 2023-07-25 22:03:48.000 206 21636.23 344.41 42687.37 88888.00 2023-07-25 22:03:49.000 206 21636.20 344.45 42687.37 88888.00 2023-07-25 22:03:50.000 206 21636.24 344.46 42687.36 47845.70 2023-07-25 22:03:51.000 206 21636.29 344.42 42687.34 88888.00 2023-07-25 22:03:52.000 206 21636.31 344.35 42687.31 88888.00 2023-07-25 22:03:53.000 206 21636.29 344.32 42687.31 88888.00 2023-07-25 22:03:54.000 206 21636.27 344.38 42687.32 88888.00 2023-07-25 22:03:55.000 206 21636.29 344.43 42687.34 47845.80 2023-07-25 22:03:56.000 206 21636.32 344.42 42687.34 88888.00 2023-07-25 22:03:57.000 206 21636.35 344.40 42687.34 88888.00 2023-07-25 22:03:58.000 206 21636.37 344.39 42687.32 88888.00 2023-07-25 22:03:59.000 206 21636.39 344.40 42687.31 88888.00 2023-07-25 22:04:00.000 206 21636.41 344.44 42687.32 99999.00 2023-07-25 22:04:01.000 206 21636.43 344.46 42687.33 99999.00 2023-07-25 22:04:02.000 206 21636.47 344.41 42687.34 99999.00 2023-07-25 22:04:03.000 206 21636.50 344.38 42687.36 99999.00 2023-07-25 22:04:04.000 206 21636.53 344.41 42687.36 99999.00 2023-07-25 22:04:05.000 206 21636.58 344.40 42687.38 47845.89 2023-07-25 22:04:06.000 206 21636.63 344.37 42687.38 88888.00 2023-07-25 22:04:07.000 206 21636.64 344.38 42687.38 88888.00 2023-07-25 22:04:08.000 206 21636.62 344.43 42687.38 88888.00 2023-07-25 22:04:09.000 206 21636.61 344.43 42687.36 88888.00 2023-07-25 22:04:10.000 206 21636.65 344.36 42687.31 47845.84 2023-07-25 22:04:11.000 206 21636.70 344.35 42687.29 88888.00 2023-07-25 22:04:12.000 206 21636.69 344.40 42687.26 88888.00 2023-07-25 22:04:13.000 206 21636.68 344.39 42687.24 88888.00 2023-07-25 22:04:14.000 206 21636.71 344.36 42687.27 88888.00 2023-07-25 22:04:15.000 206 21636.74 344.34 42687.29 47845.89 2023-07-25 22:04:16.000 206 21636.75 344.31 42687.29 88888.00 2023-07-25 22:04:17.000 206 21636.77 344.28 42687.29 88888.00 2023-07-25 22:04:18.000 206 21636.78 344.27 42687.28 88888.00 2023-07-25 22:04:19.000 206 21636.76 344.28 42687.21 88888.00 2023-07-25 22:04:20.000 206 21636.74 344.29 42687.16 99999.00 2023-07-25 22:04:21.000 206 21636.75 344.27 42687.14 99999.00 2023-07-25 22:04:22.000 206 21636.76 344.24 42687.12 99999.00 2023-07-25 22:04:23.000 206 21636.74 344.23 42687.09 99999.00 2023-07-25 22:04:24.000 206 21636.73 344.19 42687.11 99999.00 2023-07-25 22:04:25.000 206 21636.75 344.15 42687.11 47845.80 2023-07-25 22:04:26.000 206 21636.80 344.12 42687.07 88888.00 2023-07-25 22:04:27.000 206 21636.84 344.14 42687.03 88888.00 2023-07-25 22:04:28.000 206 21636.81 344.13 42687.07 88888.00 2023-07-25 22:04:29.000 206 21636.74 344.10 42687.07 88888.00 2023-07-25 22:04:30.000 206 21636.76 344.12 42687.02 47845.75 2023-07-25 22:04:31.000 206 21636.88 344.12 42686.99 88888.00 2023-07-25 22:04:32.000 206 21636.97 344.08 42686.99 88888.00 2023-07-25 22:04:33.000 206 21636.94 344.06 42686.98 88888.00 2023-07-25 22:04:34.000 206 21636.87 344.06 42687.02 88888.00 2023-07-25 22:04:35.000 206 21636.84 344.07 42687.07 99999.00 2023-07-25 22:04:36.000 206 21636.82 344.08 42687.07 99999.00 2023-07-25 22:04:37.000 206 21636.80 344.08 42687.05 99999.00 2023-07-25 22:04:38.000 206 21636.81 344.11 42687.03 99999.00 2023-07-25 22:04:39.000 206 21636.85 344.12 42687.00 99999.00 2023-07-25 22:04:40.000 206 21636.84 344.10 42686.97 47845.61 2023-07-25 22:04:41.000 206 21636.80 344.06 42686.98 88888.00 2023-07-25 22:04:42.000 206 21636.77 344.06 42687.00 88888.00 2023-07-25 22:04:43.000 206 21636.77 344.08 42687.03 88888.00 2023-07-25 22:04:44.000 206 21636.80 344.08 42687.04 88888.00 2023-07-25 22:04:45.000 206 21636.83 344.06 42687.03 47845.60 2023-07-25 22:04:46.000 206 21636.84 344.05 42687.04 88888.00 2023-07-25 22:04:47.000 206 21636.82 344.06 42687.06 88888.00 2023-07-25 22:04:48.000 206 21636.78 344.02 42687.02 88888.00 2023-07-25 22:04:49.000 206 21636.72 343.99 42686.97 88888.00 2023-07-25 22:04:50.000 206 21636.68 344.01 42686.97 47845.61 2023-07-25 22:04:51.000 206 21636.72 344.00 42686.96 88888.00 2023-07-25 22:04:52.000 206 21636.84 343.99 42686.96 88888.00 2023-07-25 22:04:53.000 206 21636.95 344.02 42687.00 88888.00 2023-07-25 22:04:54.000 206 21636.98 344.09 42687.07 88888.00 2023-07-25 22:04:55.000 206 21636.99 344.13 42687.11 47845.61 2023-07-25 22:04:56.000 206 21636.98 344.09 42687.07 88888.00 2023-07-25 22:04:57.000 206 21636.97 344.07 42687.02 88888.00 2023-07-25 22:04:58.000 206 21636.99 344.11 42687.01 88888.00 2023-07-25 22:04:59.000 206 21637.03 344.17 42687.02 88888.00 2023-07-25 22:05:00.000 206 21637.04 344.19 42687.04 47845.70 2023-07-25 22:05:01.000 206 21637.07 344.16 42687.06 88888.00 2023-07-25 22:05:02.000 206 21637.13 344.15 42687.06 88888.00 2023-07-25 22:05:03.000 206 21637.19 344.18 42687.05 88888.00 2023-07-25 22:05:04.000 206 21637.19 344.22 42687.04 88888.00 2023-07-25 22:05:05.000 206 21637.13 344.21 42687.01 99999.00 2023-07-25 22:05:06.000 206 21637.09 344.18 42686.97 99999.00 2023-07-25 22:05:07.000 206 21637.08 344.17 42686.93 99999.00 2023-07-25 22:05:08.000 206 21637.09 344.19 42686.93 99999.00 2023-07-25 22:05:09.000 206 21637.16 344.22 42686.98 99999.00 2023-07-25 22:05:10.000 206 21637.25 344.21 42687.01 47845.84 2023-07-25 22:05:11.000 206 21637.28 344.18 42687.00 88888.00 2023-07-25 22:05:12.000 206 21637.28 344.21 42686.98 88888.00 2023-07-25 22:05:13.000 206 21637.29 344.28 42686.98 88888.00 2023-07-25 22:05:14.000 206 21637.27 344.31 42686.96 88888.00 2023-07-25 22:05:15.000 206 21637.27 344.31 42686.94 47845.89 2023-07-25 22:05:16.000 206 21637.33 344.31 42686.97 88888.00 2023-07-25 22:05:17.000 206 21637.36 344.31 42687.02 88888.00 2023-07-25 22:05:18.000 206 21637.34 344.27 42687.02 88888.00 2023-07-25 22:05:19.000 206 21637.32 344.24 42686.99 88888.00 2023-07-25 22:05:20.000 206 21637.35 344.24 42686.97 47845.82 2023-07-25 22:05:21.000 206 21637.39 344.22 42686.95 88888.00 2023-07-25 22:05:22.000 206 21637.40 344.17 42686.94 88888.00 2023-07-25 22:05:23.000 206 21637.38 344.17 42686.94 88888.00 2023-07-25 22:05:24.000 206 21637.39 344.23 42686.95 88888.00 2023-07-25 22:05:25.000 206 21637.43 344.31 42686.94 99999.00 2023-07-25 22:05:26.000 206 21637.42 344.36 42686.94 99999.00 2023-07-25 22:05:27.000 206 21637.34 344.36 42686.94 99999.00 2023-07-25 22:05:28.000 206 21637.28 344.36 42686.96 99999.00 2023-07-25 22:05:29.000 206 21637.30 344.38 42686.97 99999.00 2023-07-25 22:05:30.000 206 21637.34 344.39 42686.95 47845.78 2023-07-25 22:05:31.000 206 21637.33 344.38 42686.91 88888.00 2023-07-25 22:05:32.000 206 21637.31 344.35 42686.89 88888.00 2023-07-25 22:05:33.000 206 21637.30 344.33 42686.89 88888.00 2023-07-25 22:05:34.000 206 21637.28 344.36 42686.92 88888.00 2023-07-25 22:05:35.000 206 21637.26 344.41 42686.97 47845.74 2023-07-25 22:05:36.000 206 21637.23 344.44 42687.02 88888.00 2023-07-25 22:05:37.000 206 21637.21 344.43 42687.02 88888.00 2023-07-25 22:05:38.000 206 21637.21 344.38 42687.00 88888.00 2023-07-25 22:05:39.000 206 21637.21 344.37 42687.00 88888.00 2023-07-25 22:05:40.000 206 21637.18 344.41 42687.02 47845.84 2023-07-25 22:05:41.000 206 21637.12 344.44 42687.04 88888.00 2023-07-25 22:05:42.000 206 21637.07 344.41 42687.06 88888.00 2023-07-25 22:05:43.000 206 21637.04 344.38 42687.06 88888.00 2023-07-25 22:05:44.000 206 21637.07 344.38 42687.05 88888.00 2023-07-25 22:05:45.000 206 21637.13 344.37 42687.04 47845.77 2023-07-25 22:05:46.000 206 21637.13 344.37 42687.02 88888.00 2023-07-25 22:05:47.000 206 21637.12 344.38 42687.00 88888.00 2023-07-25 22:05:48.000 206 21637.11 344.39 42686.98 88888.00 2023-07-25 22:05:49.000 206 21637.12 344.40 42686.98 88888.00 2023-07-25 22:05:50.000 206 21637.12 344.39 42686.96 47845.74 2023-07-25 22:05:51.000 206 21637.10 344.36 42686.95 88888.00 2023-07-25 22:05:52.000 206 21637.08 344.34 42686.96 88888.00 2023-07-25 22:05:53.000 206 21637.08 344.38 42686.97 88888.00 2023-07-25 22:05:54.000 206 21637.11 344.46 42686.97 88888.00 2023-07-25 22:05:55.000 206 21637.15 344.48 42686.97 99999.00 2023-07-25 22:05:56.000 206 21637.19 344.42 42686.96 99999.00 2023-07-25 22:05:57.000 206 21637.21 344.37 42686.95 99999.00 2023-07-25 22:05:58.000 206 21637.24 344.37 42686.97 99999.00 2023-07-25 22:05:59.000 206 21637.26 344.40 42686.99 99999.00 2023-07-25 22:06:00.000 206 21637.24 344.45 42687.00 47846.85 2023-07-25 22:06:01.000 206 21637.22 344.50 42686.98 88888.00 2023-07-25 22:06:02.000 206 21637.24 344.52 42686.98 88888.00 2023-07-25 22:06:03.000 206 21637.31 344.52 42686.99 88888.00 2023-07-25 22:06:04.000 206 21637.34 344.51 42687.00 88888.00 2023-07-25 22:06:05.000 206 21637.33 344.50 42687.00 47845.97 2023-07-25 22:06:06.000 206 21637.32 344.51 42686.98 88888.00 2023-07-25 22:06:07.000 206 21637.33 344.54 42686.98 88888.00 2023-07-25 22:06:08.000 206 21637.32 344.58 42686.98 88888.00 2023-07-25 22:06:09.000 206 21637.29 344.61 42686.97 88888.00 2023-07-25 22:06:10.000 206 21637.28 344.61 42686.96 47845.81 2023-07-25 22:06:11.000 206 21637.25 344.58 42686.98 88888.00 2023-07-25 22:06:12.000 206 21637.22 344.58 42687.03 88888.00 2023-07-25 22:06:13.000 206 21637.25 344.60 42687.06 88888.00 2023-07-25 22:06:14.000 206 21637.31 344.61 42687.06 88888.00 2023-07-25 22:06:15.000 206 21637.34 344.59 42687.04 47845.87 2023-07-25 22:06:16.000 206 21637.33 344.57 42687.05 88888.00 2023-07-25 22:06:17.000 206 21637.28 344.52 42687.05 88888.00 2023-07-25 22:06:18.000 206 21637.24 344.48 42687.04 88888.00 2023-07-25 22:06:19.000 206 21637.25 344.49 42687.04 88888.00 2023-07-25 22:06:20.000 206 21637.23 344.48 42687.02 47845.85 2023-07-25 22:06:21.000 206 21637.16 344.47 42687.00 88888.00 2023-07-25 22:06:22.000 206 21637.14 344.49 42686.98 88888.00 2023-07-25 22:06:23.000 206 21637.18 344.52 42686.97 88888.00 2023-07-25 22:06:24.000 206 21637.19 344.52 42686.96 88888.00 2023-07-25 22:06:25.000 206 21637.20 344.51 42686.99 47846.02 2023-07-25 22:06:26.000 206 21637.24 344.51 42687.02 88888.00 2023-07-25 22:06:27.000 206 21637.29 344.50 42687.01 88888.00 2023-07-25 22:06:28.000 206 21637.30 344.48 42686.96 88888.00 2023-07-25 22:06:29.000 206 21637.29 344.47 42686.94 88888.00 2023-07-25 22:06:30.000 206 21637.31 344.48 42686.97 47845.86 2023-07-25 22:06:31.000 206 21637.33 344.46 42686.98 88888.00 2023-07-25 22:06:32.000 206 21637.35 344.40 42686.94 88888.00 2023-07-25 22:06:33.000 206 21637.36 344.40 42686.92 88888.00 2023-07-25 22:06:34.000 206 21637.35 344.44 42686.96 88888.00 2023-07-25 22:06:35.000 206 21637.34 344.44 42686.97 47845.93 2023-07-25 22:06:36.000 206 21637.37 344.42 42686.94 88888.00 2023-07-25 22:06:37.000 206 21637.41 344.43 42686.89 88888.00 2023-07-25 22:06:38.000 206 21637.44 344.47 42686.84 88888.00 2023-07-25 22:06:39.000 206 21637.43 344.51 42686.83 88888.00 2023-07-25 22:06:40.000 206 21637.39 344.49 42686.84 99999.00 2023-07-25 22:06:41.000 206 21637.34 344.40 42686.83 99999.00 2023-07-25 22:06:42.000 206 21637.33 344.36 42686.83 99999.00 2023-07-25 22:06:43.000 206 21637.37 344.36 42686.84 99999.00 2023-07-25 22:06:44.000 206 21637.41 344.36 42686.86 99999.00 2023-07-25 22:06:45.000 206 21637.37 344.35 42686.88 47845.92 2023-07-25 22:06:46.000 206 21637.30 344.38 42686.87 88888.00 2023-07-25 22:06:47.000 206 21637.28 344.43 42686.85 88888.00 2023-07-25 22:06:48.000 206 21637.32 344.47 42686.83 88888.00 2023-07-25 22:06:49.000 206 21637.34 344.50 42686.85 88888.00 2023-07-25 22:06:50.000 206 21637.30 344.48 42686.85 47845.84 2023-07-25 22:06:51.000 206 21637.24 344.40 42686.82 88888.00 2023-07-25 22:06:52.000 206 21637.23 344.36 42686.80 88888.00 2023-07-25 22:06:53.000 206 21637.21 344.39 42686.79 88888.00 2023-07-25 22:06:54.000 206 21637.20 344.42 42686.79 88888.00 2023-07-25 22:06:55.000 206 21637.24 344.40 42686.81 47845.73 2023-07-25 22:06:56.000 206 21637.23 344.37 42686.81 88888.00 2023-07-25 22:06:57.000 206 21637.18 344.33 42686.77 88888.00 2023-07-25 22:06:58.000 206 21637.17 344.32 42686.77 88888.00 2023-07-25 22:06:59.000 206 21637.21 344.34 42686.82 88888.00 2023-07-25 22:07:00.000 206 21637.30 344.35 42686.88 99999.00 2023-07-25 22:07:01.000 206 21637.35 344.39 42686.91 99999.00 2023-07-25 22:07:02.000 206 21637.35 344.43 42686.91 99999.00 2023-07-25 22:07:03.000 206 21637.32 344.45 42686.89 99999.00 2023-07-25 22:07:04.000 206 21637.31 344.44 42686.86 99999.00 2023-07-25 22:07:05.000 206 21637.25 344.42 42686.85 99999.00 2023-07-25 22:07:06.000 206 21637.17 344.41 42686.85 99999.00 2023-07-25 22:07:07.000 206 21637.13 344.39 42686.85 99999.00 2023-07-25 22:07:08.000 206 21637.14 344.40 42686.82 99999.00 2023-07-25 22:07:09.000 206 21637.17 344.46 42686.80 99999.00 2023-07-25 22:07:10.000 206 21637.22 344.51 42686.85 47845.92 2023-07-25 22:07:11.000 206 21637.23 344.54 42686.92 88888.00 2023-07-25 22:07:12.000 206 21637.23 344.52 42686.91 88888.00 2023-07-25 22:07:13.000 206 21637.24 344.46 42686.86 88888.00 2023-07-25 22:07:14.000 206 21637.24 344.42 42686.84 88888.00 2023-07-25 22:07:15.000 206 21637.23 344.41 42686.83 47845.75 2023-07-25 22:07:16.000 206 21637.23 344.44 42686.84 88888.00 2023-07-25 22:07:17.000 206 21637.26 344.49 42686.86 88888.00 2023-07-25 22:07:18.000 206 21637.27 344.55 42686.86 88888.00 2023-07-25 22:07:19.000 206 21637.26 344.58 42686.84 88888.00 2023-07-25 22:07:20.000 206 21637.27 344.57 42686.85 47845.73 2023-07-25 22:07:21.000 206 21637.30 344.54 42686.91 88888.00 2023-07-25 22:07:22.000 206 21637.31 344.53 42686.94 88888.00 2023-07-25 22:07:23.000 206 21637.28 344.55 42686.93 88888.00 2023-07-25 22:07:24.000 206 21637.25 344.53 42686.89 88888.00 2023-07-25 22:07:25.000 206 21637.23 344.50 42686.89 99999.00 2023-07-25 22:07:26.000 206 21637.21 344.50 42686.91 99999.00 2023-07-25 22:07:27.000 206 21637.19 344.52 42686.95 99999.00 2023-07-25 22:07:28.000 206 21637.23 344.56 42686.98 99999.00 2023-07-25 22:07:29.000 206 21637.26 344.57 42686.99 99999.00 2023-07-25 22:07:30.000 206 21637.23 344.56 42687.01 47845.84 2023-07-25 22:07:31.000 206 21637.19 344.55 42687.02 88888.00 2023-07-25 22:07:32.000 206 21637.15 344.59 42687.01 88888.00 2023-07-25 22:07:33.000 206 21637.17 344.63 42686.99 88888.00 2023-07-25 22:07:34.000 206 21637.26 344.65 42687.00 88888.00 2023-07-25 22:07:35.000 206 21637.29 344.66 42687.00 47845.79 2023-07-25 22:07:36.000 206 21637.32 344.66 42686.97 88888.00 2023-07-25 22:07:37.000 206 21637.38 344.67 42686.98 88888.00 2023-07-25 22:07:38.000 206 21637.39 344.70 42687.01 88888.00 2023-07-25 22:07:39.000 206 21637.36 344.72 42686.98 88888.00 2023-07-25 22:07:40.000 206 21637.33 344.71 42686.93 47845.79 2023-07-25 22:07:41.000 206 21637.28 344.70 42686.89 88888.00 2023-07-25 22:07:42.000 206 21637.26 344.67 42686.94 88888.00 2023-07-25 22:07:43.000 206 21637.27 344.62 42687.00 88888.00 2023-07-25 22:07:44.000 206 21637.25 344.59 42687.02 88888.00 2023-07-25 22:07:45.000 206 21637.19 344.59 42686.98 99999.00 2023-07-25 22:07:46.000 206 21637.16 344.60 42686.91 99999.00 2023-07-25 22:07:47.000 206 21637.14 344.62 42686.87 99999.00 2023-07-25 22:07:48.000 206 21637.05 344.63 42686.87 99999.00 2023-07-25 22:07:49.000 206 21637.01 344.62 42686.89 99999.00 2023-07-25 22:07:50.000 206 21637.08 344.64 42686.94 99999.00 2023-07-25 22:07:51.000 206 21637.13 344.69 42686.98 99999.00 2023-07-25 22:07:52.000 206 21637.09 344.70 42686.96 99999.00 2023-07-25 22:07:53.000 206 21637.09 344.69 42686.96 99999.00 2023-07-25 22:07:54.000 206 21637.12 344.68 42686.97 99999.00 2023-07-25 22:07:55.000 206 21637.09 344.65 42686.94 47845.86 2023-07-25 22:07:56.000 206 21637.05 344.61 42686.90 88888.00 2023-07-25 22:07:57.000 206 21637.06 344.62 42686.88 88888.00 2023-07-25 22:07:58.000 206 21637.10 344.68 42686.86 88888.00 2023-07-25 22:07:59.000 206 21637.11 344.72 42686.86 88888.00 2023-07-25 22:08:00.000 206 21637.11 344.71 42686.88 47845.78 2023-07-25 22:08:01.000 206 21637.16 344.68 42686.94 88888.00 2023-07-25 22:08:02.000 206 21637.20 344.67 42687.00 88888.00 2023-07-25 22:08:03.000 206 21637.18 344.66 42687.02 88888.00 2023-07-25 22:08:04.000 206 21637.14 344.62 42687.03 88888.00 2023-07-25 22:08:05.000 206 21637.14 344.59 42687.01 47845.63 2023-07-25 22:08:06.000 206 21637.12 344.62 42686.94 88888.00 2023-07-25 22:08:07.000 206 21637.10 344.64 42686.89 88888.00 2023-07-25 22:08:08.000 206 21637.11 344.64 42686.91 88888.00 2023-07-25 22:08:09.000 206 21637.14 344.67 42686.95 88888.00 2023-07-25 22:08:10.000 206 21637.15 344.69 42686.99 99999.00 2023-07-25 22:08:11.000 206 21637.17 344.67 42687.02 99999.00 2023-07-25 22:08:12.000 206 21637.18 344.66 42687.03 99999.00 2023-07-25 22:08:13.000 206 21637.15 344.67 42686.98 99999.00 2023-07-25 22:08:14.000 206 21637.15 344.71 42686.92 99999.00 2023-07-25 22:08:15.000 206 21637.22 344.76 42686.92 47845.94 2023-07-25 22:08:16.000 206 21637.30 344.78 42686.96 88888.00 2023-07-25 22:08:17.000 206 21637.33 344.76 42686.97 88888.00 2023-07-25 22:08:18.000 206 21637.34 344.75 42686.98 88888.00 2023-07-25 22:08:19.000 206 21637.31 344.77 42686.98 88888.00 2023-07-25 22:08:20.000 206 21637.24 344.81 42686.98 47845.77 2023-07-25 22:08:21.000 206 21637.22 344.82 42686.98 88888.00 2023-07-25 22:08:22.000 206 21637.24 344.80 42686.95 88888.00 2023-07-25 22:08:23.000 206 21637.31 344.80 42686.93 88888.00 2023-07-25 22:08:24.000 206 21637.38 344.83 42686.97 88888.00 2023-07-25 22:08:25.000 206 21637.39 344.86 42687.02 47845.90 2023-07-25 22:08:26.000 206 21637.35 344.83 42686.99 88888.00 2023-07-25 22:08:27.000 206 21637.35 344.75 42686.94 88888.00 2023-07-25 22:08:28.000 206 21637.38 344.70 42686.92 88888.00 2023-07-25 22:08:29.000 206 21637.37 344.71 42686.93 88888.00 2023-07-25 22:08:30.000 206 21637.36 344.75 42686.94 99999.00 2023-07-25 22:08:31.000 206 21637.41 344.78 42686.95 99999.00 2023-07-25 22:08:32.000 206 21637.45 344.79 42686.96 99999.00 2023-07-25 22:08:33.000 206 21637.43 344.80 42686.95 99999.00 2023-07-25 22:08:34.000 206 21637.40 344.78 42686.96 99999.00 2023-07-25 22:08:35.000 206 21637.40 344.75 42686.97 99999.00 2023-07-25 22:08:36.000 206 21637.36 344.76 42686.98 99999.00 2023-07-25 22:08:37.000 206 21637.28 344.81 42687.00 99999.00 2023-07-25 22:08:38.000 206 21637.21 344.83 42686.99 99999.00 2023-07-25 22:08:39.000 206 21637.16 344.85 42686.97 99999.00 2023-07-25 22:08:40.000 206 21637.15 344.88 42686.98 47845.76 2023-07-25 22:08:41.000 206 21637.12 344.87 42686.96 88888.00 2023-07-25 22:08:42.000 206 21637.06 344.85 42686.96 88888.00 2023-07-25 22:08:43.000 206 21637.02 344.83 42687.00 88888.00 2023-07-25 22:08:44.000 206 21637.01 344.77 42687.02 88888.00 2023-07-25 22:08:45.000 206 21636.97 344.70 42687.01 47845.65 2023-07-25 22:08:46.000 206 21636.90 344.68 42686.96 88888.00 2023-07-25 22:08:47.000 206 21636.84 344.67 42686.90 88888.00 2023-07-25 22:08:48.000 206 21636.87 344.64 42686.88 88888.00 2023-07-25 22:08:49.000 206 21636.90 344.62 42686.88 88888.00 2023-07-25 22:08:50.000 206 21636.84 344.63 42686.89 99999.00 2023-07-25 22:08:51.000 206 21636.79 344.63 42686.93 99999.00 2023-07-25 22:08:52.000 206 21636.78 344.59 42686.94 99999.00 2023-07-25 22:08:53.000 206 21636.78 344.54 42686.95 99999.00 2023-07-25 22:08:54.000 206 21636.75 344.52 42686.96 99999.00 2023-07-25 22:08:55.000 206 21636.69 344.56 42686.95 99999.00 2023-07-25 22:08:56.000 206 21636.63 344.61 42686.90 99999.00 2023-07-25 22:08:57.000 206 21636.57 344.63 42686.85 99999.00 2023-07-25 22:08:58.000 206 21636.53 344.64 42686.81 99999.00 2023-07-25 22:08:59.000 206 21636.52 344.66 42686.84 99999.00 2023-07-25 22:09:00.000 206 21636.52 344.64 42686.93 47845.78 2023-07-25 22:09:01.000 206 21636.50 344.59 42686.97 88888.00 2023-07-25 22:09:02.000 206 21636.48 344.61 42686.96 88888.00 2023-07-25 22:09:03.000 206 21636.50 344.68 42686.96 88888.00 2023-07-25 22:09:04.000 206 21636.56 344.70 42686.95 88888.00 2023-07-25 22:09:05.000 206 21636.54 344.66 42686.91 47845.36 2023-07-25 22:09:06.000 206 21636.47 344.64 42686.87 88888.00 2023-07-25 22:09:07.000 206 21636.47 344.66 42686.86 88888.00 2023-07-25 22:09:08.000 206 21636.54 344.69 42686.87 88888.00 2023-07-25 22:09:09.000 206 21636.60 344.71 42686.90 88888.00 2023-07-25 22:09:10.000 206 21636.60 344.70 42686.93 47845.46 2023-07-25 22:09:11.000 206 21636.62 344.67 42686.89 88888.00 2023-07-25 22:09:12.000 206 21636.63 344.67 42686.86 88888.00 2023-07-25 22:09:13.000 206 21636.61 344.71 42686.89 88888.00 2023-07-25 22:09:14.000 206 21636.57 344.74 42686.93 88888.00 2023-07-25 22:09:15.000 206 21636.55 344.73 42686.98 47845.54 2023-07-25 22:09:16.000 206 21636.58 344.76 42687.01 88888.00 2023-07-25 22:09:17.000 206 21636.63 344.83 42686.98 88888.00 2023-07-25 22:09:18.000 206 21636.71 344.90 42686.94 88888.00 2023-07-25 22:09:19.000 206 21636.78 344.93 42686.97 88888.00 2023-07-25 22:09:20.000 206 21636.80 344.89 42687.04 47845.88 2023-07-25 22:09:21.000 206 21636.78 344.83 42687.07 88888.00 2023-07-25 22:09:22.000 206 21636.81 344.83 42687.04 88888.00 2023-07-25 22:09:23.000 206 21636.85 344.88 42687.00 88888.00 2023-07-25 22:09:24.000 206 21636.89 344.89 42687.02 88888.00 2023-07-25 22:09:25.000 206 21636.94 344.89 42687.06 47846.66 2023-07-25 22:09:26.000 206 21636.98 344.89 42687.08 88888.00 2023-07-25 22:09:27.000 206 21636.98 344.88 42687.09 88888.00 2023-07-25 22:09:28.000 206 21636.99 344.87 42687.10 88888.00 2023-07-25 22:09:29.000 206 21637.05 344.89 42687.11 88888.00 2023-07-25 22:09:30.000 206 21637.10 344.90 42687.07 47845.85 2023-07-25 22:09:31.000 206 21637.09 344.85 42687.03 88888.00 2023-07-25 22:09:32.000 206 21637.08 344.78 42686.98 88888.00 2023-07-25 22:09:33.000 206 21637.10 344.74 42686.92 88888.00 2023-07-25 22:09:34.000 206 21637.13 344.72 42686.92 88888.00 2023-07-25 22:09:35.000 206 21637.16 344.69 42686.96 99999.00 2023-07-25 22:09:36.000 206 21637.18 344.69 42687.00 99999.00 2023-07-25 22:09:37.000 206 21637.16 344.73 42687.01 99999.00 2023-07-25 22:09:38.000 206 21637.09 344.74 42687.00 99999.00 2023-07-25 22:09:39.000 206 21637.00 344.68 42686.95 99999.00 2023-07-25 22:09:40.000 206 21636.92 344.60 42686.89 47845.83 2023-07-25 22:09:41.000 206 21636.86 344.59 42686.90 88888.00 2023-07-25 22:09:42.000 206 21636.82 344.62 42686.92 88888.00 2023-07-25 22:09:43.000 206 21636.75 344.64 42686.92 88888.00 2023-07-25 22:09:44.000 206 21636.65 344.65 42686.89 88888.00 2023-07-25 22:09:45.000 206 21636.55 344.67 42686.83 47845.52 2023-07-25 22:09:46.000 206 21636.51 344.66 42686.80 88888.00 2023-07-25 22:09:47.000 206 21636.51 344.61 42686.83 88888.00 2023-07-25 22:09:48.000 206 21636.50 344.53 42686.87 88888.00 2023-07-25 22:09:49.000 206 21636.48 344.48 42686.87 88888.00 2023-07-25 22:09:50.000 206 21636.48 344.49 42686.89 47845.40 2023-07-25 22:09:51.000 206 21636.47 344.53 42686.94 88888.00 2023-07-25 22:09:52.000 206 21636.47 344.57 42686.99 88888.00 2023-07-25 22:09:53.000 206 21636.52 344.60 42687.02 88888.00 2023-07-25 22:09:54.000 206 21636.56 344.62 42687.04 88888.00 2023-07-25 22:09:55.000 206 21636.56 344.63 42687.04 47845.38 2023-07-25 22:09:56.000 206 21636.55 344.64 42687.03 88888.00 2023-07-25 22:09:57.000 206 21636.56 344.64 42687.01 88888.00 2023-07-25 22:09:58.000 206 21636.56 344.61 42686.98 88888.00 2023-07-25 22:09:59.000 206 21636.52 344.58 42686.96 88888.00 2023-07-25 22:10:00.000 206 21636.47 344.59 42686.94 99999.00 2023-07-25 22:10:01.000 206 21636.41 344.59 42686.96 99999.00 2023-07-25 22:10:02.000 206 21636.36 344.62 42687.00 99999.00 2023-07-25 22:10:03.000 206 21636.32 344.68 42687.07 99999.00 2023-07-25 22:10:04.000 206 21636.26 344.70 42687.12 99999.00 2023-07-25 22:10:05.000 206 21636.16 344.66 42687.15 99999.00 2023-07-25 22:10:06.000 206 21636.07 344.63 42687.18 99999.00 2023-07-25 22:10:07.000 206 21636.05 344.68 42687.17 99999.00 2023-07-25 22:10:08.000 206 21636.04 344.76 42687.14 99999.00 2023-07-25 22:10:09.000 206 21636.02 344.83 42687.12 99999.00 2023-07-25 22:10:10.000 206 21635.99 344.88 42687.12 47846.20 2023-07-25 22:10:11.000 206 21635.97 344.90 42687.07 88888.00 2023-07-25 22:10:12.000 206 21636.01 344.89 42687.03 88888.00 2023-07-25 22:10:13.000 206 21636.09 344.90 42687.02 88888.00 2023-07-25 22:10:14.000 206 21636.18 344.93 42687.04 88888.00 2023-07-25 22:10:15.000 206 21636.24 344.92 42687.07 47845.58 2023-07-25 22:10:16.000 206 21636.24 344.92 42687.11 88888.00 2023-07-25 22:10:17.000 206 21636.20 344.94 42687.11 88888.00 2023-07-25 22:10:18.000 206 21636.17 344.98 42687.11 88888.00 2023-07-25 22:10:19.000 206 21636.20 345.01 42687.12 88888.00 2023-07-25 22:10:20.000 206 21636.27 344.97 42687.14 47845.62 2023-07-25 22:10:21.000 206 21636.34 344.91 42687.14 88888.00 2023-07-25 22:10:22.000 206 21636.38 344.91 42687.16 88888.00 2023-07-25 22:10:23.000 206 21636.40 344.94 42687.18 88888.00 2023-07-25 22:10:24.000 206 21636.37 344.94 42687.17 88888.00 2023-07-25 22:10:25.000 206 21636.35 344.97 42687.17 99999.00 2023-07-25 22:10:26.000 206 21636.37 345.00 42687.17 99999.00 2023-07-25 22:10:27.000 206 21636.38 344.98 42687.18 99999.00 2023-07-25 22:10:28.000 206 21636.37 344.96 42687.18 99999.00 2023-07-25 22:10:29.000 206 21636.33 344.95 42687.18 99999.00 2023-07-25 22:10:30.000 206 21636.27 344.94 42687.18 99999.00 2023-07-25 22:10:31.000 206 21636.21 344.91 42687.20 99999.00 2023-07-25 22:10:32.000 206 21636.23 344.88 42687.21 99999.00 2023-07-25 22:10:33.000 206 21636.30 344.90 42687.24 99999.00 2023-07-25 22:10:34.000 206 21636.29 344.92 42687.24 99999.00 2023-07-25 22:10:35.000 206 21636.22 344.90 42687.21 47845.53 2023-07-25 22:10:36.000 206 21636.19 344.88 42687.18 88888.00 2023-07-25 22:10:37.000 206 21636.21 344.87 42687.16 88888.00 2023-07-25 22:10:38.000 206 21636.24 344.89 42687.16 88888.00 2023-07-25 22:10:39.000 206 21636.25 344.94 42687.19 88888.00 2023-07-25 22:10:40.000 206 21636.24 344.95 42687.23 47845.50 2023-07-25 22:10:41.000 206 21636.24 344.94 42687.27 88888.00 2023-07-25 22:10:42.000 206 21636.22 344.94 42687.26 88888.00 2023-07-25 22:10:43.000 206 21636.17 344.94 42687.22 88888.00 2023-07-25 22:10:44.000 206 21636.12 344.93 42687.17 88888.00 2023-07-25 22:10:45.000 206 21636.07 344.93 42687.14 47845.37 2023-07-25 22:10:46.000 206 21636.03 344.95 42687.14 88888.00 2023-07-25 22:10:47.000 206 21636.06 344.92 42687.14 88888.00 2023-07-25 22:10:48.000 206 21636.11 344.90 42687.12 88888.00 2023-07-25 22:10:49.000 206 21636.08 344.92 42687.17 88888.00 2023-07-25 22:10:50.000 206 21635.98 344.94 42687.19 99999.00 2023-07-25 22:10:51.000 206 21635.93 344.94 42687.15 99999.00 2023-07-25 22:10:52.000 206 21635.95 344.93 42687.13 99999.00 2023-07-25 22:10:53.000 206 21636.00 344.91 42687.16 99999.00 2023-07-25 22:10:54.000 206 21636.02 344.90 42687.15 99999.00 2023-07-25 22:10:55.000 206 21636.00 344.93 42687.15 47845.43 2023-07-25 22:10:56.000 206 21635.99 345.01 42687.19 88888.00 2023-07-25 22:10:57.000 206 21636.01 345.07 42687.22 88888.00 2023-07-25 22:10:58.000 206 21636.05 345.05 42687.23 88888.00 2023-07-25 22:10:59.000 206 21636.06 344.99 42687.23 88888.00 2023-07-25 22:11:00.000 206 21636.06 344.95 42687.20 47845.42 2023-07-25 22:11:01.000 206 21636.05 344.94 42687.17 88888.00 2023-07-25 22:11:02.000 206 21636.03 344.95 42687.18 88888.00 2023-07-25 22:11:03.000 206 21635.96 344.97 42687.21 88888.00 2023-07-25 22:11:04.000 206 21635.94 345.03 42687.24 88888.00 2023-07-25 22:11:05.000 206 21635.99 345.10 42687.27 47845.43 2023-07-25 22:11:06.000 206 21636.02 345.14 42687.29 88888.00 2023-07-25 22:11:07.000 206 21635.97 345.12 42687.28 88888.00 2023-07-25 22:11:08.000 206 21635.91 345.06 42687.27 88888.00 2023-07-25 22:11:09.000 206 21635.89 345.04 42687.27 88888.00 2023-07-25 22:11:10.000 206 21635.91 345.07 42687.27 47845.39 2023-07-25 22:11:11.000 206 21635.96 345.09 42687.21 88888.00 2023-07-25 22:11:12.000 206 21636.02 345.12 42687.18 88888.00 2023-07-25 22:11:13.000 206 21636.07 345.16 42687.21 88888.00 2023-07-25 22:11:14.000 206 21636.03 345.15 42687.25 88888.00 2023-07-25 22:11:15.000 206 21635.96 345.11 42687.20 99999.00 2023-07-25 22:11:16.000 206 21635.94 345.10 42687.15 99999.00 2023-07-25 22:11:17.000 206 21636.01 345.13 42687.18 99999.00 2023-07-25 22:11:18.000 206 21636.11 345.17 42687.24 99999.00 2023-07-25 22:11:19.000 206 21636.11 345.18 42687.27 99999.00 2023-07-25 22:11:20.000 206 21636.03 345.19 42687.26 47845.70 2023-07-25 22:11:21.000 206 21636.01 345.22 42687.25 88888.00 2023-07-25 22:11:22.000 206 21636.06 345.26 42687.26 88888.00 2023-07-25 22:11:23.000 206 21636.07 345.27 42687.27 88888.00 2023-07-25 22:11:24.000 206 21636.04 345.22 42687.27 88888.00 2023-07-25 22:11:25.000 206 21636.02 345.15 42687.25 47845.52 2023-07-25 22:11:26.000 206 21635.98 345.13 42687.26 88888.00 2023-07-25 22:11:27.000 206 21635.93 345.14 42687.25 88888.00 2023-07-25 22:11:28.000 206 21635.90 345.12 42687.23 88888.00 2023-07-25 22:11:29.000 206 21635.90 345.13 42687.22 88888.00 2023-07-25 22:11:30.000 206 21635.90 345.16 42687.25 47845.50 2023-07-25 22:11:31.000 206 21635.87 345.18 42687.29 88888.00 2023-07-25 22:11:32.000 206 21635.82 345.18 42687.30 88888.00 2023-07-25 22:11:33.000 206 21635.81 345.18 42687.32 88888.00 2023-07-25 22:11:34.000 206 21635.82 345.20 42687.36 88888.00 2023-07-25 22:11:35.000 206 21635.81 345.23 42687.37 47845.31 2023-07-25 22:11:36.000 206 21635.74 345.28 42687.32 88888.00 2023-07-25 22:11:37.000 206 21635.66 345.32 42687.29 88888.00 2023-07-25 22:11:38.000 206 21635.60 345.32 42687.30 88888.00 2023-07-25 22:11:39.000 206 21635.60 345.29 42687.29 88888.00 2023-07-25 22:11:40.000 206 21635.58 345.23 42687.26 47846.08 2023-07-25 22:11:41.000 206 21635.53 345.21 42687.24 88888.00 2023-07-25 22:11:42.000 206 21635.47 345.24 42687.25 88888.00 2023-07-25 22:11:43.000 206 21635.40 345.25 42687.25 88888.00 2023-07-25 22:11:44.000 206 21635.33 345.23 42687.23 88888.00 2023-07-25 22:11:45.000 206 21635.31 345.26 42687.25 47845.17 2023-07-25 22:11:46.000 206 21635.29 345.30 42687.30 88888.00 2023-07-25 22:11:47.000 206 21635.26 345.30 42687.34 88888.00 2023-07-25 22:11:48.000 206 21635.25 345.30 42687.34 88888.00 2023-07-25 22:11:49.000 206 21635.22 345.31 42687.31 88888.00 2023-07-25 22:11:50.000 206 21635.17 345.29 42687.27 47845.18 2023-07-25 22:11:51.000 206 21635.16 345.28 42687.23 88888.00 2023-07-25 22:11:52.000 206 21635.17 345.33 42687.20 88888.00 2023-07-25 22:11:53.000 206 21635.19 345.40 42687.22 88888.00 2023-07-25 22:11:54.000 206 21635.19 345.43 42687.31 88888.00 2023-07-25 22:11:55.000 206 21635.17 345.41 42687.39 99999.00 2023-07-25 22:11:56.000 206 21635.18 345.40 42687.43 99999.00 2023-07-25 22:11:57.000 206 21635.19 345.43 42687.45 99999.00 2023-07-25 22:11:58.000 206 21635.19 345.45 42687.45 99999.00 2023-07-25 22:11:59.000 206 21635.20 345.46 42687.48 99999.00 2023-07-25 22:12:00.000 206 21635.27 345.49 42687.51 47845.52 2023-07-25 22:12:01.000 206 21635.33 345.55 42687.53 88888.00 2023-07-25 22:12:02.000 206 21635.38 345.61 42687.54 88888.00 2023-07-25 22:12:03.000 206 21635.40 345.63 42687.53 88888.00 2023-07-25 22:12:04.000 206 21635.41 345.65 42687.54 88888.00 2023-07-25 22:12:05.000 206 21635.41 345.74 42687.56 47845.95 2023-07-25 22:12:06.000 206 21635.41 345.82 42687.59 88888.00 2023-07-25 22:12:07.000 206 21635.42 345.83 42687.62 88888.00 2023-07-25 22:12:08.000 206 21635.42 345.82 42687.61 88888.00 2023-07-25 22:12:09.000 206 21635.42 345.85 42687.59 88888.00 2023-07-25 22:12:10.000 206 21635.47 345.88 42687.57 99999.00 2023-07-25 22:12:11.000 206 21635.50 345.88 42687.58 99999.00 2023-07-25 22:12:12.000 206 21635.48 345.89 42687.62 99999.00 2023-07-25 22:12:13.000 206 21635.43 345.93 42687.69 99999.00 2023-07-25 22:12:14.000 206 21635.37 345.98 42687.73 99999.00 2023-07-25 22:12:15.000 206 21635.32 346.00 42687.68 99999.00 2023-07-25 22:12:16.000 206 21635.25 345.97 42687.62 99999.00 2023-07-25 22:12:17.000 206 21635.16 345.90 42687.61 99999.00 2023-07-25 22:12:18.000 206 21635.07 345.90 42687.63 99999.00 2023-07-25 22:12:19.000 206 21635.02 345.94 42687.68 99999.00 2023-07-25 22:12:20.000 206 21634.98 345.92 42687.73 99999.00 2023-07-25 22:12:21.000 206 21634.89 345.88 42687.76 99999.00 2023-07-25 22:12:22.000 206 21634.77 345.87 42687.75 99999.00 2023-07-25 22:12:23.000 206 21634.68 345.91 42687.71 99999.00 2023-07-25 22:12:24.000 206 21634.65 345.95 42687.71 99999.00 2023-07-25 22:12:25.000 206 21634.62 345.90 42687.72 47845.36 2023-07-25 22:12:26.000 206 21634.63 345.82 42687.69 88888.00 2023-07-25 22:12:27.000 206 21634.66 345.80 42687.66 88888.00 2023-07-25 22:12:28.000 206 21634.62 345.83 42687.64 88888.00 2023-07-25 22:12:29.000 206 21634.53 345.87 42687.64 88888.00 2023-07-25 22:12:30.000 206 21634.50 345.88 42687.63 47845.23 2023-07-25 22:12:31.000 206 21634.57 345.88 42687.64 88888.00 2023-07-25 22:12:32.000 206 21634.66 345.94 42687.69 88888.00 2023-07-25 22:12:33.000 206 21634.70 345.98 42687.76 88888.00 2023-07-25 22:12:34.000 206 21634.76 345.98 42687.79 88888.00 2023-07-25 22:12:35.000 206 21634.84 345.98 42687.78 47845.39 2023-07-25 22:12:36.000 206 21634.84 346.00 42687.73 88888.00 2023-07-25 22:12:37.000 206 21634.79 346.02 42687.69 88888.00 2023-07-25 22:12:38.000 206 21634.78 346.03 42687.67 88888.00 2023-07-25 22:12:39.000 206 21634.85 346.03 42687.70 88888.00 2023-07-25 22:12:40.000 206 21634.94 346.02 42687.77 99999.00 2023-07-25 22:12:41.000 206 21634.98 345.97 42687.81 99999.00 2023-07-25 22:12:42.000 206 21634.97 345.89 42687.82 99999.00 2023-07-25 22:12:43.000 206 21634.97 345.88 42687.83 99999.00 2023-07-25 22:12:44.000 206 21634.97 345.88 42687.81 99999.00 2023-07-25 22:12:45.000 206 21634.94 345.85 42687.77 99999.00 2023-07-25 22:12:46.000 206 21634.88 345.81 42687.74 99999.00 2023-07-25 22:12:47.000 206 21634.84 345.80 42687.76 99999.00 2023-07-25 22:12:48.000 206 21634.81 345.77 42687.75 99999.00 2023-07-25 22:12:49.000 206 21634.78 345.73 42687.71 99999.00 2023-07-25 22:12:50.000 206 21634.79 345.71 42687.70 47846.12 2023-07-25 22:12:51.000 206 21634.84 345.71 42687.73 88888.00 2023-07-25 22:12:52.000 206 21634.83 345.69 42687.74 88888.00 2023-07-25 22:12:53.000 206 21634.76 345.67 42687.70 88888.00 2023-07-25 22:12:54.000 206 21634.69 345.66 42687.65 88888.00 2023-07-25 22:12:55.000 206 21634.68 345.63 42687.63 47845.17 2023-07-25 22:12:56.000 206 21634.69 345.57 42687.65 88888.00 2023-07-25 22:12:57.000 206 21634.70 345.51 42687.66 88888.00 2023-07-25 22:12:58.000 206 21634.67 345.48 42687.66 88888.00 2023-07-25 22:12:59.000 206 21634.61 345.48 42687.62 88888.00 2023-07-25 22:13:00.000 206 21634.56 345.51 42687.56 99999.00 2023-07-25 22:13:01.000 206 21634.53 345.54 42687.55 99999.00 2023-07-25 22:13:02.000 206 21634.54 345.54 42687.57 99999.00 2023-07-25 22:13:03.000 206 21634.54 345.51 42687.59 99999.00 2023-07-25 22:13:04.000 206 21634.49 345.51 42687.60 99999.00 2023-07-25 22:13:05.000 206 21634.44 345.52 42687.60 47844.95 2023-07-25 22:13:06.000 206 21634.44 345.49 42687.58 88888.00 2023-07-25 22:13:07.000 206 21634.48 345.46 42687.55 88888.00 2023-07-25 22:13:08.000 206 21634.52 345.48 42687.56 88888.00 2023-07-25 22:13:09.000 206 21634.50 345.49 42687.57 88888.00 2023-07-25 22:13:10.000 206 21634.49 345.42 42687.54 47845.01 2023-07-25 22:13:11.000 206 21634.52 345.35 42687.52 88888.00 2023-07-25 22:13:12.000 206 21634.51 345.36 42687.51 88888.00 2023-07-25 22:13:13.000 206 21634.45 345.41 42687.48 88888.00 2023-07-25 22:13:14.000 206 21634.42 345.45 42687.43 88888.00 2023-07-25 22:13:15.000 206 21634.41 345.46 42687.39 47844.99 2023-07-25 22:13:16.000 206 21634.39 345.47 42687.39 88888.00 2023-07-25 22:13:17.000 206 21634.38 345.46 42687.44 88888.00 2023-07-25 22:13:18.000 206 21634.44 345.44 42687.50 88888.00 2023-07-25 22:13:19.000 206 21634.52 345.41 42687.56 88888.00 2023-07-25 22:13:20.000 206 21634.57 345.40 42687.57 47844.97 2023-07-25 22:13:21.000 206 21634.59 345.41 42687.55 88888.00 2023-07-25 22:13:22.000 206 21634.56 345.40 42687.51 88888.00 2023-07-25 22:13:23.000 206 21634.52 345.39 42687.49 88888.00 2023-07-25 22:13:24.000 206 21634.51 345.40 42687.47 88888.00 2023-07-25 22:13:25.000 206 21634.52 345.43 42687.47 47844.99 2023-07-25 22:13:26.000 206 21634.52 345.44 42687.47 88888.00 2023-07-25 22:13:27.000 206 21634.50 345.48 42687.46 88888.00 2023-07-25 22:13:28.000 206 21634.46 345.49 42687.46 88888.00 2023-07-25 22:13:29.000 206 21634.46 345.50 42687.48 88888.00 2023-07-25 22:13:30.000 206 21634.49 345.53 42687.48 47845.04 2023-07-25 22:13:31.000 206 21634.49 345.59 42687.47 88888.00 2023-07-25 22:13:32.000 206 21634.45 345.63 42687.50 88888.00 2023-07-25 22:13:33.000 206 21634.41 345.65 42687.55 88888.00 2023-07-25 22:13:34.000 206 21634.39 345.68 42687.59 88888.00 2023-07-25 22:13:35.000 206 21634.32 345.70 42687.57 99999.00 2023-07-25 22:13:36.000 206 21634.24 345.68 42687.54 99999.00 2023-07-25 22:13:37.000 206 21634.22 345.65 42687.55 99999.00 2023-07-25 22:13:38.000 206 21634.27 345.63 42687.59 99999.00 2023-07-25 22:13:39.000 206 21634.30 345.63 42687.58 99999.00 2023-07-25 22:13:40.000 206 21634.27 345.64 42687.57 47845.00 2023-07-25 22:13:41.000 206 21634.22 345.66 42687.61 88888.00 2023-07-25 22:13:42.000 206 21634.20 345.67 42687.66 88888.00 2023-07-25 22:13:43.000 206 21634.19 345.67 42687.66 88888.00 2023-07-25 22:13:44.000 206 21634.15 345.65 42687.59 88888.00 2023-07-25 22:13:45.000 206 21634.11 345.64 42687.50 47844.88 2023-07-25 22:13:46.000 206 21634.10 345.65 42687.47 88888.00 2023-07-25 22:13:47.000 206 21634.14 345.73 42687.52 88888.00 2023-07-25 22:13:48.000 206 21634.18 345.80 42687.57 88888.00 2023-07-25 22:13:49.000 206 21634.19 345.80 42687.59 88888.00 2023-07-25 22:13:50.000 206 21634.18 345.77 42687.60 99999.00 2023-07-25 22:13:51.000 206 21634.16 345.78 42687.61 99999.00 2023-07-25 22:13:52.000 206 21634.15 345.81 42687.60 99999.00 2023-07-25 22:13:53.000 206 21634.13 345.82 42687.60 99999.00 2023-07-25 22:13:54.000 206 21634.11 345.82 42687.62 99999.00 2023-07-25 22:13:55.000 206 21634.09 345.84 42687.64 99999.00 2023-07-25 22:13:56.000 206 21634.07 345.93 42687.66 99999.00 2023-07-25 22:13:57.000 206 21634.06 346.05 42687.68 99999.00 2023-07-25 22:13:58.000 206 21634.07 346.13 42687.69 99999.00 2023-07-25 22:13:59.000 206 21634.08 346.17 42687.69 99999.00 2023-07-25 22:14:00.000 206 21634.03 346.15 42687.68 47845.11 2023-07-25 22:14:01.000 206 21633.98 346.12 42687.70 88888.00 2023-07-25 22:14:02.000 206 21634.00 346.12 42687.73 88888.00 2023-07-25 22:14:03.000 206 21634.10 346.15 42687.73 88888.00 2023-07-25 22:14:04.000 206 21634.18 346.18 42687.73 88888.00 2023-07-25 22:14:05.000 206 21634.15 346.19 42687.78 47845.12 2023-07-25 22:14:06.000 206 21634.09 346.20 42687.80 88888.00 2023-07-25 22:14:07.000 206 21634.08 346.22 42687.79 88888.00 2023-07-25 22:14:08.000 206 21634.13 346.25 42687.75 88888.00 2023-07-25 22:14:09.000 206 21634.16 346.30 42687.72 88888.00 2023-07-25 22:14:10.000 206 21634.14 346.32 42687.73 99999.00 2023-07-25 22:14:11.000 206 21634.12 346.30 42687.78 99999.00 2023-07-25 22:14:12.000 206 21634.13 346.28 42687.79 99999.00 2023-07-25 22:14:13.000 206 21634.13 346.31 42687.81 99999.00 2023-07-25 22:14:14.000 206 21634.08 346.35 42687.82 99999.00 2023-07-25 22:14:15.000 206 21634.02 346.35 42687.81 99999.00 2023-07-25 22:14:16.000 206 21634.00 346.31 42687.79 99999.00 2023-07-25 22:14:17.000 206 21633.98 346.26 42687.78 99999.00 2023-07-25 22:14:18.000 206 21633.90 346.21 42687.80 99999.00 2023-07-25 22:14:19.000 206 21633.81 346.21 42687.82 99999.00 2023-07-25 22:14:20.000 206 21633.78 346.28 42687.82 47846.00 2023-07-25 22:14:21.000 206 21633.77 346.35 42687.82 88888.00 2023-07-25 22:14:22.000 206 21633.72 346.36 42687.84 88888.00 2023-07-25 22:14:23.000 206 21633.65 346.34 42687.87 88888.00 2023-07-25 22:14:24.000 206 21633.61 346.31 42687.89 88888.00 2023-07-25 22:14:25.000 206 21633.60 346.26 42687.89 47844.97 2023-07-25 22:14:26.000 206 21633.59 346.24 42687.88 88888.00 2023-07-25 22:14:27.000 206 21633.58 346.27 42687.86 88888.00 2023-07-25 22:14:28.000 206 21633.56 346.32 42687.86 88888.00 2023-07-25 22:14:29.000 206 21633.53 346.35 42687.88 88888.00 2023-07-25 22:14:30.000 206 21633.48 346.40 42687.90 47844.97 2023-07-25 22:14:31.000 206 21633.43 346.45 42687.91 88888.00 2023-07-25 22:14:32.000 206 21633.40 346.47 42687.91 88888.00 2023-07-25 22:14:33.000 206 21633.42 346.45 42687.92 88888.00 2023-07-25 22:14:34.000 206 21633.43 346.40 42687.94 88888.00 2023-07-25 22:14:35.000 206 21633.39 346.39 42687.96 47845.01 2023-07-25 22:14:36.000 206 21633.34 346.44 42687.98 88888.00 2023-07-25 22:14:37.000 206 21633.30 346.53 42687.98 88888.00 2023-07-25 22:14:38.000 206 21633.26 346.62 42687.97 88888.00 2023-07-25 22:14:39.000 206 21633.21 346.67 42687.95 88888.00 2023-07-25 22:14:40.000 206 21633.19 346.66 42687.95 99999.00 2023-07-25 22:14:41.000 206 21633.20 346.66 42688.01 99999.00 2023-07-25 22:14:42.000 206 21633.18 346.67 42688.09 99999.00 2023-07-25 22:14:43.000 206 21633.10 346.66 42688.12 99999.00 2023-07-25 22:14:44.000 206 21633.05 346.64 42688.07 99999.00 2023-07-25 22:14:45.000 206 21633.04 346.62 42688.02 47844.87 2023-07-25 22:14:46.000 206 21633.02 346.58 42688.02 88888.00 2023-07-25 22:14:47.000 206 21633.00 346.55 42688.05 88888.00 2023-07-25 22:14:48.000 206 21632.95 346.55 42688.06 88888.00 2023-07-25 22:14:49.000 206 21632.85 346.56 42688.04 88888.00 2023-07-25 22:14:50.000 206 21632.74 346.58 42688.00 47844.93 2023-07-25 22:14:51.000 206 21632.69 346.63 42687.97 88888.00 2023-07-25 22:14:52.000 206 21632.66 346.70 42687.97 88888.00 2023-07-25 22:14:53.000 206 21632.65 346.74 42688.02 88888.00 2023-07-25 22:14:54.000 206 21632.60 346.73 42688.07 88888.00 2023-07-25 22:14:55.000 206 21632.52 346.70 42688.09 47844.67 2023-07-25 22:14:56.000 206 21632.47 346.68 42688.08 88888.00 2023-07-25 22:14:57.000 206 21632.42 346.69 42688.10 88888.00 2023-07-25 22:14:58.000 206 21632.31 346.70 42688.09 88888.00 2023-07-25 22:14:59.000 206 21632.21 346.71 42688.07 88888.00 2023-07-25 22:15:00.000 206 21632.20 346.72 42688.08 47844.57 2023-07-25 22:15:01.000 206 21632.20 346.74 42688.11 88888.00 2023-07-25 22:15:02.000 206 21632.16 346.77 42688.13 88888.00 2023-07-25 22:15:03.000 206 21632.11 346.83 42688.14 88888.00 2023-07-25 22:15:04.000 206 21632.09 346.87 42688.13 88888.00 2023-07-25 22:15:05.000 206 21632.07 346.87 42688.15 47844.64 2023-07-25 22:15:06.000 206 21632.03 346.85 42688.22 88888.00 2023-07-25 22:15:07.000 206 21632.02 346.83 42688.28 88888.00 2023-07-25 22:15:08.000 206 21632.02 346.81 42688.30 88888.00 2023-07-25 22:15:09.000 206 21632.03 346.81 42688.31 88888.00 2023-07-25 22:15:10.000 206 21632.05 346.85 42688.30 47844.82 2023-07-25 22:15:11.000 206 21632.06 346.90 42688.30 88888.00 2023-07-25 22:15:12.000 206 21632.02 346.95 42688.33 88888.00 2023-07-25 22:15:13.000 206 21632.03 346.97 42688.36 88888.00 2023-07-25 22:15:14.000 206 21632.09 346.95 42688.36 88888.00 2023-07-25 22:15:15.000 206 21632.12 346.94 42688.35 47844.82 2023-07-25 22:15:16.000 206 21632.11 346.99 42688.37 88888.00 2023-07-25 22:15:17.000 206 21632.09 347.08 42688.41 88888.00 2023-07-25 22:15:18.000 206 21632.08 347.12 42688.42 88888.00 2023-07-25 22:15:19.000 206 21632.08 347.13 42688.41 88888.00 2023-07-25 22:15:20.000 206 21632.08 347.18 42688.41 47844.93 2023-07-25 22:15:21.000 206 21632.08 347.21 42688.41 88888.00 2023-07-25 22:15:22.000 206 21632.11 347.18 42688.43 88888.00 2023-07-25 22:15:23.000 206 21632.15 347.14 42688.45 88888.00 2023-07-25 22:15:24.000 206 21632.16 347.12 42688.50 88888.00 2023-07-25 22:15:25.000 206 21632.15 347.13 42688.55 47845.06 2023-07-25 22:15:26.000 206 21632.15 347.18 42688.56 88888.00 2023-07-25 22:15:27.000 206 21632.13 347.24 42688.56 88888.00 2023-07-25 22:15:28.000 206 21632.10 347.26 42688.57 88888.00 2023-07-25 22:15:29.000 206 21632.07 347.25 42688.57 88888.00 2023-07-25 22:15:30.000 206 21632.04 347.24 42688.54 99999.00 2023-07-25 22:15:31.000 206 21632.00 347.21 42688.49 99999.00 2023-07-25 22:15:32.000 206 21631.94 347.18 42688.44 99999.00 2023-07-25 22:15:33.000 206 21631.85 347.18 42688.43 99999.00 2023-07-25 22:15:34.000 206 21631.78 347.21 42688.46 99999.00 2023-07-25 22:15:35.000 206 21631.77 347.24 42688.48 47844.89 2023-07-25 22:15:36.000 206 21631.80 347.24 42688.51 88888.00 2023-07-25 22:15:37.000 206 21631.81 347.23 42688.49 88888.00 2023-07-25 22:15:38.000 206 21631.81 347.21 42688.43 88888.00 2023-07-25 22:15:39.000 206 21631.79 347.19 42688.39 88888.00 2023-07-25 22:15:40.000 206 21631.71 347.15 42688.41 47844.78 2023-07-25 22:15:41.000 206 21631.60 347.10 42688.41 88888.00 2023-07-25 22:15:42.000 206 21631.54 347.06 42688.36 88888.00 2023-07-25 22:15:43.000 206 21631.54 347.05 42688.34 88888.00 2023-07-25 22:15:44.000 206 21631.56 347.07 42688.41 88888.00 2023-07-25 22:15:45.000 206 21631.54 347.08 42688.51 47844.67 2023-07-25 22:15:46.000 206 21631.52 347.08 42688.51 88888.00 2023-07-25 22:15:47.000 206 21631.51 347.11 42688.46 88888.00 2023-07-25 22:15:48.000 206 21631.48 347.11 42688.47 88888.00 2023-07-25 22:15:49.000 206 21631.43 347.09 42688.51 88888.00 2023-07-25 22:15:50.000 206 21631.37 347.06 42688.51 99999.00 2023-07-25 22:15:51.000 206 21631.30 347.02 42688.48 99999.00 2023-07-25 22:15:52.000 206 21631.28 346.98 42688.45 99999.00 2023-07-25 22:15:53.000 206 21631.29 346.94 42688.46 99999.00 2023-07-25 22:15:54.000 206 21631.34 346.94 42688.52 99999.00 2023-07-25 22:15:55.000 206 21631.42 346.98 42688.56 47844.77 2023-07-25 22:15:56.000 206 21631.45 347.03 42688.56 88888.00 2023-07-25 22:15:57.000 206 21631.44 347.09 42688.52 88888.00 2023-07-25 22:15:58.000 206 21631.46 347.16 42688.52 88888.00 2023-07-25 22:15:59.000 206 21631.48 347.22 42688.56 88888.00 2023-07-25 22:16:00.000 206 21631.46 347.25 42688.55 47844.79 2023-07-25 22:16:01.000 206 21631.42 347.26 42688.53 88888.00 2023-07-25 22:16:02.000 206 21631.38 347.27 42688.49 88888.00 2023-07-25 22:16:03.000 206 21631.37 347.26 42688.46 88888.00 2023-07-25 22:16:04.000 206 21631.42 347.25 42688.49 88888.00 2023-07-25 22:16:05.000 206 21631.47 347.27 42688.51 99999.00 2023-07-25 22:16:06.000 206 21631.50 347.30 42688.52 99999.00 2023-07-25 22:16:07.000 206 21631.53 347.30 42688.55 99999.00 2023-07-25 22:16:08.000 206 21631.58 347.30 42688.56 99999.00 2023-07-25 22:16:09.000 206 21631.65 347.35 42688.57 99999.00 2023-07-25 22:16:10.000 206 21631.65 347.37 42688.63 99999.00 2023-07-25 22:16:11.000 206 21631.62 347.34 42688.66 99999.00 2023-07-25 22:16:12.000 206 21631.62 347.30 42688.65 99999.00 2023-07-25 22:16:13.000 206 21631.61 347.28 42688.60 99999.00 2023-07-25 22:16:14.000 206 21631.57 347.28 42688.54 99999.00 2023-07-25 22:16:15.000 206 21631.55 347.30 42688.54 47845.52 2023-07-25 22:16:16.000 206 21631.54 347.36 42688.57 88888.00 2023-07-25 22:16:17.000 206 21631.50 347.40 42688.59 88888.00 2023-07-25 22:16:18.000 206 21631.43 347.40 42688.62 88888.00 2023-07-25 22:16:19.000 206 21631.35 347.41 42688.65 88888.00 2023-07-25 22:16:20.000 206 21631.26 347.41 42688.68 47844.67 2023-07-25 22:16:21.000 206 21631.20 347.41 42688.71 88888.00 2023-07-25 22:16:22.000 206 21631.16 347.39 42688.72 88888.00 2023-07-25 22:16:23.000 206 21631.12 347.39 42688.67 88888.00 2023-07-25 22:16:24.000 206 21631.10 347.40 42688.62 88888.00 2023-07-25 22:16:25.000 206 21631.07 347.39 42688.59 47844.68 2023-07-25 22:16:26.000 206 21631.04 347.33 42688.61 88888.00 2023-07-25 22:16:27.000 206 21631.03 347.28 42688.69 88888.00 2023-07-25 22:16:28.000 206 21631.05 347.25 42688.72 88888.00 2023-07-25 22:16:29.000 206 21631.06 347.26 42688.70 88888.00 2023-07-25 22:16:30.000 206 21631.00 347.27 42688.68 99999.00 2023-07-25 22:16:31.000 206 21630.91 347.27 42688.68 99999.00 2023-07-25 22:16:32.000 206 21630.84 347.24 42688.68 99999.00 2023-07-25 22:16:33.000 206 21630.78 347.18 42688.67 99999.00 2023-07-25 22:16:34.000 206 21630.74 347.16 42688.64 99999.00 2023-07-25 22:16:35.000 206 21630.69 347.21 42688.65 47844.37 2023-07-25 22:16:36.000 206 21630.67 347.24 42688.65 88888.00 2023-07-25 22:16:37.000 206 21630.67 347.24 42688.65 88888.00 2023-07-25 22:16:38.000 206 21630.62 347.23 42688.62 88888.00 2023-07-25 22:16:39.000 206 21630.56 347.21 42688.59 88888.00 2023-07-25 22:16:40.000 206 21630.56 347.22 42688.58 47844.42 2023-07-25 22:16:41.000 206 21630.58 347.25 42688.60 88888.00 2023-07-25 22:16:42.000 206 21630.58 347.28 42688.61 88888.00 2023-07-25 22:16:43.000 206 21630.58 347.29 42688.64 88888.00 2023-07-25 22:16:44.000 206 21630.61 347.29 42688.66 88888.00 2023-07-25 22:16:45.000 206 21630.62 347.31 42688.65 47844.47 2023-07-25 22:16:46.000 206 21630.62 347.36 42688.61 88888.00 2023-07-25 22:16:47.000 206 21630.59 347.38 42688.57 88888.00 2023-07-25 22:16:48.000 206 21630.56 347.38 42688.61 88888.00 2023-07-25 22:16:49.000 206 21630.57 347.36 42688.66 88888.00 2023-07-25 22:16:50.000 206 21630.58 347.36 42688.67 47844.49 2023-07-25 22:16:51.000 206 21630.60 347.41 42688.68 88888.00 2023-07-25 22:16:52.000 206 21630.61 347.45 42688.69 88888.00 2023-07-25 22:16:53.000 206 21630.62 347.42 42688.69 88888.00 2023-07-25 22:16:54.000 206 21630.62 347.41 42688.68 88888.00 2023-07-25 22:16:55.000 206 21630.58 347.49 42688.70 47844.40 2023-07-25 22:16:56.000 206 21630.55 347.59 42688.78 88888.00 2023-07-25 22:16:57.000 206 21630.54 347.61 42688.82 88888.00 2023-07-25 22:16:58.000 206 21630.53 347.57 42688.78 88888.00 2023-07-25 22:16:59.000 206 21630.52 347.59 42688.75 88888.00 2023-07-25 22:17:00.000 206 21630.50 347.64 42688.78 47844.46 2023-07-25 22:17:01.000 206 21630.50 347.67 42688.81 88888.00 2023-07-25 22:17:02.000 206 21630.50 347.69 42688.83 88888.00 2023-07-25 22:17:03.000 206 21630.48 347.74 42688.83 88888.00 2023-07-25 22:17:04.000 206 21630.42 347.79 42688.83 88888.00 2023-07-25 22:17:05.000 206 21630.32 347.80 42688.83 47844.35 2023-07-25 22:17:06.000 206 21630.28 347.79 42688.81 88888.00 2023-07-25 22:17:07.000 206 21630.29 347.82 42688.77 88888.00 2023-07-25 22:17:08.000 206 21630.24 347.89 42688.79 88888.00 2023-07-25 22:17:09.000 206 21630.17 347.91 42688.82 88888.00 2023-07-25 22:17:10.000 206 21630.15 347.86 42688.85 47844.30 2023-07-25 22:17:11.000 206 21630.10 347.81 42688.87 88888.00 2023-07-25 22:17:12.000 206 21629.98 347.79 42688.86 88888.00 2023-07-25 22:17:13.000 206 21629.88 347.83 42688.86 88888.00 2023-07-25 22:17:14.000 206 21629.84 347.85 42688.89 88888.00 2023-07-25 22:17:15.000 206 21629.81 347.81 42688.93 47844.16 2023-07-25 22:17:16.000 206 21629.75 347.82 42688.90 88888.00 2023-07-25 22:17:17.000 206 21629.72 347.90 42688.84 88888.00 2023-07-25 22:17:18.000 206 21629.71 347.95 42688.82 88888.00 2023-07-25 22:17:19.000 206 21629.71 347.94 42688.85 88888.00 2023-07-25 22:17:20.000 206 21629.67 347.93 42688.89 99999.00 2023-07-25 22:17:21.000 206 21629.59 347.96 42688.93 99999.00 2023-07-25 22:17:22.000 206 21629.51 347.99 42688.94 99999.00 2023-07-25 22:17:23.000 206 21629.46 347.99 42688.95 99999.00 2023-07-25 22:17:24.000 206 21629.43 347.99 42688.98 99999.00 2023-07-25 22:17:25.000 206 21629.40 348.02 42688.99 47844.04 2023-07-25 22:17:26.000 206 21629.35 348.05 42688.98 88888.00 2023-07-25 22:17:27.000 206 21629.35 348.08 42689.02 88888.00 2023-07-25 22:17:28.000 206 21629.35 348.08 42689.07 88888.00 2023-07-25 22:17:29.000 206 21629.32 348.10 42689.09 88888.00 2023-07-25 22:17:30.000 206 21629.29 348.17 42689.06 47844.14 2023-07-25 22:17:31.000 206 21629.28 348.22 42689.02 88888.00 2023-07-25 22:17:32.000 206 21629.26 348.22 42689.00 88888.00 2023-07-25 22:17:33.000 206 21629.22 348.19 42689.04 88888.00 2023-07-25 22:17:34.000 206 21629.18 348.16 42689.12 88888.00 2023-07-25 22:17:35.000 206 21629.17 348.15 42689.15 99999.00 2023-07-25 22:17:36.000 206 21629.18 348.15 42689.12 99999.00 2023-07-25 22:17:37.000 206 21629.20 348.15 42689.07 99999.00 2023-07-25 22:17:38.000 206 21629.19 348.16 42689.10 99999.00 2023-07-25 22:17:39.000 206 21629.17 348.23 42689.14 99999.00 2023-07-25 22:17:40.000 206 21629.18 348.33 42689.21 47844.36 2023-07-25 22:17:41.000 206 21629.21 348.43 42689.28 88888.00 2023-07-25 22:17:42.000 206 21629.22 348.48 42689.28 88888.00 2023-07-25 22:17:43.000 206 21629.24 348.50 42689.27 88888.00 2023-07-25 22:17:44.000 206 21629.28 348.53 42689.28 88888.00 2023-07-25 22:17:45.000 206 21629.34 348.58 42689.29 99999.00 2023-07-25 22:17:46.000 206 21629.35 348.59 42689.28 99999.00 2023-07-25 22:17:47.000 206 21629.32 348.59 42689.27 99999.00 2023-07-25 22:17:48.000 206 21629.32 348.62 42689.31 99999.00 2023-07-25 22:17:49.000 206 21629.34 348.64 42689.35 99999.00 2023-07-25 22:17:50.000 206 21629.34 348.63 42689.34 47844.43 2023-07-25 22:17:51.000 206 21629.35 348.64 42689.29 88888.00 2023-07-25 22:17:52.000 206 21629.38 348.70 42689.30 88888.00 2023-07-25 22:17:53.000 206 21629.38 348.76 42689.34 88888.00 2023-07-25 22:17:54.000 206 21629.35 348.80 42689.37 88888.00 2023-07-25 22:17:55.000 206 21629.31 348.84 42689.38 47844.64 2023-07-25 22:17:56.000 206 21629.27 348.89 42689.38 88888.00 2023-07-25 22:17:57.000 206 21629.26 348.93 42689.37 88888.00 2023-07-25 22:17:58.000 206 21629.28 348.92 42689.39 88888.00 2023-07-25 22:17:59.000 206 21629.33 348.93 42689.41 88888.00 2023-07-25 22:18:00.000 206 21629.40 348.95 42689.38 47844.36 2023-07-25 22:18:01.000 206 21629.44 348.98 42689.31 88888.00 2023-07-25 22:18:02.000 206 21629.39 348.98 42689.23 88888.00 2023-07-25 22:18:03.000 206 21629.34 349.00 42689.21 88888.00 2023-07-25 22:18:04.000 206 21629.31 348.99 42689.21 88888.00 2023-07-25 22:18:05.000 206 21629.25 348.94 42689.21 47844.44 2023-07-25 22:18:06.000 206 21629.22 348.91 42689.21 88888.00 2023-07-25 22:18:07.000 206 21629.22 348.90 42689.25 88888.00 2023-07-25 22:18:08.000 206 21629.22 348.88 42689.27 88888.00 2023-07-25 22:18:09.000 206 21629.18 348.85 42689.21 88888.00 2023-07-25 22:18:10.000 206 21629.14 348.81 42689.16 47845.14 2023-07-25 22:18:11.000 206 21629.12 348.79 42689.17 88888.00 2023-07-25 22:18:12.000 206 21629.09 348.81 42689.20 88888.00 2023-07-25 22:18:13.000 206 21629.04 348.84 42689.21 88888.00 2023-07-25 22:18:14.000 206 21628.99 348.83 42689.22 88888.00 2023-07-25 22:18:15.000 206 21628.98 348.83 42689.24 47844.37 2023-07-25 22:18:16.000 206 21629.01 348.84 42689.24 88888.00 2023-07-25 22:18:17.000 206 21629.01 348.82 42689.22 88888.00 2023-07-25 22:18:18.000 206 21628.97 348.76 42689.18 88888.00 2023-07-25 22:18:19.000 206 21628.92 348.75 42689.16 88888.00 2023-07-25 22:18:20.000 206 21628.89 348.79 42689.20 47844.28 2023-07-25 22:18:21.000 206 21628.86 348.83 42689.25 88888.00 2023-07-25 22:18:22.000 206 21628.85 348.86 42689.29 88888.00 2023-07-25 22:18:23.000 206 21628.83 348.90 42689.27 88888.00 2023-07-25 22:18:24.000 206 21628.81 348.91 42689.25 88888.00 2023-07-25 22:18:25.000 206 21628.85 348.87 42689.27 47844.25 2023-07-25 22:18:26.000 206 21628.88 348.83 42689.31 88888.00 2023-07-25 22:18:27.000 206 21628.84 348.81 42689.27 88888.00 2023-07-25 22:18:28.000 206 21628.78 348.76 42689.21 88888.00 2023-07-25 22:18:29.000 206 21628.76 348.71 42689.19 88888.00 2023-07-25 22:18:30.000 206 21628.76 348.68 42689.18 99999.00 2023-07-25 22:18:31.000 206 21628.77 348.68 42689.17 99999.00 2023-07-25 22:18:32.000 206 21628.78 348.68 42689.15 99999.00 2023-07-25 22:18:33.000 206 21628.78 348.67 42689.14 99999.00 2023-07-25 22:18:34.000 206 21628.77 348.69 42689.13 99999.00 2023-07-25 22:18:35.000 206 21628.74 348.69 42689.08 47844.12 2023-07-25 22:18:36.000 206 21628.79 348.66 42689.06 88888.00 2023-07-25 22:18:37.000 206 21628.85 348.64 42689.09 88888.00 2023-07-25 22:18:38.000 206 21628.82 348.69 42689.12 88888.00 2023-07-25 22:18:39.000 206 21628.76 348.74 42689.14 88888.00 2023-07-25 22:18:40.000 206 21628.68 348.76 42689.12 47844.04 2023-07-25 22:18:41.000 206 21628.62 348.77 42689.12 88888.00 2023-07-25 22:18:42.000 206 21628.62 348.79 42689.13 88888.00 2023-07-25 22:18:43.000 206 21628.66 348.79 42689.13 88888.00 2023-07-25 22:18:44.000 206 21628.67 348.81 42689.13 88888.00 2023-07-25 22:18:45.000 206 21628.64 348.84 42689.14 47844.05 2023-07-25 22:18:46.000 206 21628.63 348.84 42689.16 88888.00 2023-07-25 22:18:47.000 206 21628.65 348.84 42689.17 88888.00 2023-07-25 22:18:48.000 206 21628.66 348.86 42689.15 88888.00 2023-07-25 22:18:49.000 206 21628.65 348.88 42689.10 88888.00 2023-07-25 22:18:50.000 206 21628.60 348.91 42689.06 47844.09 2023-07-25 22:18:51.000 206 21628.54 348.93 42689.06 88888.00 2023-07-25 22:18:52.000 206 21628.51 348.95 42689.10 88888.00 2023-07-25 22:18:53.000 206 21628.53 348.98 42689.14 88888.00 2023-07-25 22:18:54.000 206 21628.56 349.00 42689.18 88888.00 2023-07-25 22:18:55.000 206 21628.56 349.02 42689.22 47844.12 2023-07-25 22:18:56.000 206 21628.53 349.05 42689.23 88888.00 2023-07-25 22:18:57.000 206 21628.52 349.09 42689.22 88888.00 2023-07-25 22:18:58.000 206 21628.52 349.11 42689.20 88888.00 2023-07-25 22:18:59.000 206 21628.47 349.10 42689.17 88888.00 2023-07-25 22:19:00.000 206 21628.41 349.05 42689.19 47844.06 2023-07-25 22:19:01.000 206 21628.41 349.06 42689.26 88888.00 2023-07-25 22:19:02.000 206 21628.43 349.13 42689.35 88888.00 2023-07-25 22:19:03.000 206 21628.42 349.17 42689.43 88888.00 2023-07-25 22:19:04.000 206 21628.41 349.16 42689.47 88888.00 2023-07-25 22:19:05.000 206 21628.46 349.16 42689.46 47844.08 2023-07-25 22:19:06.000 206 21628.52 349.16 42689.41 88888.00 2023-07-25 22:19:07.000 206 21628.50 349.17 42689.35 88888.00 2023-07-25 22:19:08.000 206 21628.43 349.18 42689.35 88888.00 2023-07-25 22:19:09.000 206 21628.38 349.18 42689.39 88888.00 2023-07-25 22:19:10.000 206 21628.39 349.19 42689.41 47844.03 2023-07-25 22:19:11.000 206 21628.38 349.23 42689.36 88888.00 2023-07-25 22:19:12.000 206 21628.36 349.31 42689.31 88888.00 2023-07-25 22:19:13.000 206 21628.39 349.35 42689.30 88888.00 2023-07-25 22:19:14.000 206 21628.46 349.30 42689.31 88888.00 2023-07-25 22:19:15.000 206 21628.50 349.24 42689.29 99999.00 2023-07-25 22:19:16.000 206 21628.49 349.22 42689.24 99999.00 2023-07-25 22:19:17.000 206 21628.49 349.28 42689.23 99999.00 2023-07-25 22:19:18.000 206 21628.55 349.34 42689.30 99999.00 2023-07-25 22:19:19.000 206 21628.59 349.35 42689.36 99999.00 2023-07-25 22:19:20.000 206 21628.58 349.36 42689.36 47845.13 2023-07-25 22:19:21.000 206 21628.60 349.39 42689.33 88888.00 2023-07-25 22:19:22.000 206 21628.66 349.39 42689.33 88888.00 2023-07-25 22:19:23.000 206 21628.71 349.39 42689.33 88888.00 2023-07-25 22:19:24.000 206 21628.72 349.39 42689.31 88888.00 2023-07-25 22:19:25.000 206 21628.72 349.37 42689.29 47844.21 2023-07-25 22:19:26.000 206 21628.72 349.37 42689.29 88888.00 2023-07-25 22:19:27.000 206 21628.73 349.39 42689.27 88888.00 2023-07-25 22:19:28.000 206 21628.71 349.41 42689.19 88888.00 2023-07-25 22:19:29.000 206 21628.73 349.42 42689.15 88888.00 2023-07-25 22:19:30.000 206 21628.79 349.45 42689.20 99999.00 2023-07-25 22:19:31.000 206 21628.84 349.47 42689.25 99999.00 2023-07-25 22:19:32.000 206 21628.85 349.45 42689.21 99999.00 2023-07-25 22:19:33.000 206 21628.83 349.38 42689.14 99999.00 2023-07-25 22:19:34.000 206 21628.84 349.36 42689.14 99999.00 2023-07-25 22:19:35.000 206 21628.89 349.39 42689.17 47844.22 2023-07-25 22:19:36.000 206 21628.90 349.39 42689.16 88888.00 2023-07-25 22:19:37.000 206 21628.83 349.39 42689.10 88888.00 2023-07-25 22:19:38.000 206 21628.78 349.40 42689.05 88888.00 2023-07-25 22:19:39.000 206 21628.81 349.40 42689.06 88888.00 2023-07-25 22:19:40.000 206 21628.83 349.37 42689.09 47844.13 2023-07-25 22:19:41.000 206 21628.83 349.34 42689.14 88888.00 2023-07-25 22:19:42.000 206 21628.88 349.35 42689.19 88888.00 2023-07-25 22:19:43.000 206 21628.94 349.37 42689.20 88888.00 2023-07-25 22:19:44.000 206 21628.94 349.38 42689.15 88888.00 2023-07-25 22:19:45.000 206 21628.86 349.41 42689.11 47844.70 2023-07-25 22:19:46.000 206 21628.83 349.43 42689.07 88888.00 2023-07-25 22:19:47.000 206 21628.88 349.39 42689.04 88888.00 2023-07-25 22:19:48.000 206 21628.95 349.37 42689.04 88888.00 2023-07-25 22:19:49.000 206 21628.97 349.38 42689.06 88888.00 2023-07-25 22:19:50.000 206 21628.95 349.36 42689.07 47844.20 2023-07-25 22:19:51.000 206 21628.95 349.30 42689.07 88888.00 2023-07-25 22:19:52.000 206 21628.95 349.24 42689.08 88888.00 2023-07-25 22:19:53.000 206 21628.92 349.23 42689.07 88888.00 2023-07-25 22:19:54.000 206 21628.88 349.19 42689.04 88888.00 2023-07-25 22:19:55.000 206 21628.86 349.15 42689.01 47843.90 2023-07-25 22:19:56.000 206 21628.85 349.14 42688.99 88888.00 2023-07-25 22:19:57.000 206 21628.82 349.17 42688.96 88888.00 2023-07-25 22:19:58.000 206 21628.82 349.17 42688.94 88888.00 2023-07-25 22:19:59.000 206 21628.82 349.16 42688.93 88888.00 2023-07-25 22:20:00.000 206 21628.77 349.13 42688.90 99999.00 2023-07-25 22:20:01.000 206 21628.73 349.09 42688.86 99999.00 2023-07-25 22:20:02.000 206 21628.74 349.08 42688.83 99999.00 2023-07-25 22:20:03.000 206 21628.77 349.07 42688.81 99999.00 2023-07-25 22:20:04.000 206 21628.74 349.05 42688.79 99999.00 2023-07-25 22:20:05.000 206 21628.66 349.02 42688.79 47843.73 2023-07-25 22:20:06.000 206 21628.57 348.99 42688.78 88888.00 2023-07-25 22:20:07.000 206 21628.56 348.99 42688.77 88888.00 2023-07-25 22:20:08.000 206 21628.58 349.03 42688.77 88888.00 2023-07-25 22:20:09.000 206 21628.57 349.03 42688.73 88888.00 2023-07-25 22:20:10.000 206 21628.53 348.96 42688.69 47843.60 2023-07-25 22:20:11.000 206 21628.54 348.88 42688.68 88888.00 2023-07-25 22:20:12.000 206 21628.61 348.82 42688.68 88888.00 2023-07-25 22:20:13.000 206 21628.66 348.82 42688.67 88888.00 2023-07-25 22:20:14.000 206 21628.67 348.85 42688.67 88888.00 2023-07-25 22:20:15.000 206 21628.69 348.88 42688.67 47843.52 2023-07-25 22:20:16.000 206 21628.71 348.89 42688.66 88888.00 2023-07-25 22:20:17.000 206 21628.73 348.88 42688.67 88888.00 2023-07-25 22:20:18.000 206 21628.71 348.86 42688.72 88888.00 2023-07-25 22:20:19.000 206 21628.67 348.86 42688.77 88888.00 2023-07-25 22:20:20.000 206 21628.66 348.90 42688.77 99999.00 2023-07-25 22:20:21.000 206 21628.69 348.93 42688.77 99999.00 2023-07-25 22:20:22.000 206 21628.70 348.92 42688.74 99999.00 2023-07-25 22:20:23.000 206 21628.70 348.88 42688.72 99999.00 2023-07-25 22:20:24.000 206 21628.69 348.88 42688.70 99999.00 2023-07-25 22:20:25.000 206 21628.67 348.90 42688.68 47843.60 2023-07-25 22:20:26.000 206 21628.68 348.92 42688.66 88888.00 2023-07-25 22:20:27.000 206 21628.73 348.92 42688.65 88888.00 2023-07-25 22:20:28.000 206 21628.74 348.92 42688.66 88888.00 2023-07-25 22:20:29.000 206 21628.71 348.92 42688.64 88888.00 2023-07-25 22:20:30.000 206 21628.66 348.95 42688.59 47844.23 2023-07-25 22:20:31.000 206 21628.59 349.00 42688.53 88888.00 2023-07-25 22:20:32.000 206 21628.58 349.03 42688.53 88888.00 2023-07-25 22:20:33.000 206 21628.65 349.04 42688.54 88888.00 2023-07-25 22:20:34.000 206 21628.71 349.04 42688.54 88888.00 2023-07-25 22:20:35.000 206 21628.71 349.06 42688.56 47843.53 2023-07-25 22:20:36.000 206 21628.67 349.06 42688.56 88888.00 2023-07-25 22:20:37.000 206 21628.60 349.02 42688.54 88888.00 2023-07-25 22:20:38.000 206 21628.58 348.97 42688.55 88888.00 2023-07-25 22:20:39.000 206 21628.60 348.94 42688.61 88888.00 2023-07-25 22:20:40.000 206 21628.62 348.91 42688.64 47843.38 2023-07-25 22:20:41.000 206 21628.63 348.88 42688.63 88888.00 2023-07-25 22:20:42.000 206 21628.63 348.88 42688.62 88888.00 2023-07-25 22:20:43.000 206 21628.62 348.96 42688.61 88888.00 2023-07-25 22:20:44.000 206 21628.57 349.03 42688.57 88888.00 2023-07-25 22:20:45.000 206 21628.53 349.02 42688.59 99999.00 2023-07-25 22:20:46.000 206 21628.54 348.97 42688.62 99999.00 2023-07-25 22:20:47.000 206 21628.55 348.92 42688.63 99999.00 2023-07-25 22:20:48.000 206 21628.52 348.91 42688.62 99999.00 2023-07-25 22:20:49.000 206 21628.49 348.93 42688.62 99999.00 2023-07-25 22:20:50.000 206 21628.49 348.93 42688.64 47843.53 2023-07-25 22:20:51.000 206 21628.54 348.87 42688.67 88888.00 2023-07-25 22:20:52.000 206 21628.59 348.87 42688.68 88888.00 2023-07-25 22:20:53.000 206 21628.59 348.92 42688.67 88888.00 2023-07-25 22:20:54.000 206 21628.58 348.96 42688.68 88888.00 2023-07-25 22:20:55.000 206 21628.56 348.95 42688.68 99999.00 2023-07-25 22:20:56.000 206 21628.55 348.89 42688.68 99999.00 2023-07-25 22:20:57.000 206 21628.57 348.84 42688.69 99999.00 2023-07-25 22:20:58.000 206 21628.60 348.84 42688.68 99999.00 2023-07-25 22:20:59.000 206 21628.62 348.83 42688.63 99999.00 2023-07-25 22:21:00.000 206 21628.63 348.83 42688.62 47843.42 2023-07-25 22:21:01.000 206 21628.64 348.89 42688.64 88888.00 2023-07-25 22:21:02.000 206 21628.63 348.95 42688.61 88888.00 2023-07-25 22:21:03.000 206 21628.61 348.95 42688.59 88888.00 2023-07-25 22:21:04.000 206 21628.56 348.92 42688.58 88888.00 2023-07-25 22:21:05.000 206 21628.53 348.85 42688.57 47843.31 2023-07-25 22:21:06.000 206 21628.56 348.78 42688.56 88888.00 2023-07-25 22:21:07.000 206 21628.61 348.75 42688.56 88888.00 2023-07-25 22:21:08.000 206 21628.66 348.75 42688.55 88888.00 2023-07-25 22:21:09.000 206 21628.68 348.76 42688.50 88888.00 2023-07-25 22:21:10.000 206 21628.65 348.75 42688.47 99999.00 2023-07-25 22:21:11.000 206 21628.63 348.73 42688.44 99999.00 2023-07-25 22:21:12.000 206 21628.65 348.72 42688.41 99999.00 2023-07-25 22:21:13.000 206 21628.71 348.74 42688.41 99999.00 2023-07-25 22:21:14.000 206 21628.75 348.74 42688.41 99999.00 2023-07-25 22:21:15.000 206 21628.74 348.69 42688.40 47843.60 2023-07-25 22:21:16.000 206 21628.70 348.65 42688.41 88888.00 2023-07-25 22:21:17.000 206 21628.72 348.66 42688.46 88888.00 2023-07-25 22:21:18.000 206 21628.78 348.70 42688.52 88888.00 2023-07-25 22:21:19.000 206 21628.84 348.71 42688.52 88888.00 2023-07-25 22:21:20.000 206 21628.88 348.68 42688.45 47843.31 2023-07-25 22:21:21.000 206 21628.92 348.66 42688.38 88888.00 2023-07-25 22:21:22.000 206 21628.94 348.65 42688.35 88888.00 2023-07-25 22:21:23.000 206 21628.90 348.64 42688.33 88888.00 2023-07-25 22:21:24.000 206 21628.87 348.66 42688.32 88888.00 2023-07-25 22:21:25.000 206 21628.88 348.70 42688.29 47843.19 2023-07-25 22:21:26.000 206 21628.89 348.69 42688.25 88888.00 2023-07-25 22:21:27.000 206 21628.89 348.65 42688.24 88888.00 2023-07-25 22:21:28.000 206 21628.89 348.61 42688.27 88888.00 2023-07-25 22:21:29.000 206 21628.90 348.59 42688.25 88888.00 2023-07-25 22:21:30.000 206 21628.93 348.55 42688.21 47843.18 2023-07-25 22:21:31.000 206 21628.95 348.50 42688.19 88888.00 2023-07-25 22:21:32.000 206 21628.94 348.49 42688.18 88888.00 2023-07-25 22:21:33.000 206 21628.91 348.50 42688.18 88888.00 2023-07-25 22:21:34.000 206 21628.90 348.50 42688.18 88888.00 2023-07-25 22:21:35.000 206 21628.92 348.50 42688.16 99999.00 2023-07-25 22:21:36.000 206 21628.94 348.52 42688.12 99999.00 2023-07-25 22:21:37.000 206 21628.92 348.51 42688.10 99999.00 2023-07-25 22:21:38.000 206 21628.88 348.47 42688.11 99999.00 2023-07-25 22:21:39.000 206 21628.85 348.44 42688.11 99999.00 2023-07-25 22:21:40.000 206 21628.83 348.40 42688.07 47843.35 2023-07-25 22:21:41.000 206 21628.83 348.37 42688.02 88888.00 2023-07-25 22:21:42.000 206 21628.84 348.34 42688.02 88888.00 2023-07-25 22:21:43.000 206 21628.86 348.33 42688.04 88888.00 2023-07-25 22:21:44.000 206 21628.90 348.34 42688.06 88888.00 2023-07-25 22:21:45.000 206 21628.90 348.34 42688.04 47843.06 2023-07-25 22:21:46.000 206 21628.88 348.33 42688.01 88888.00 2023-07-25 22:21:47.000 206 21628.88 348.32 42688.01 88888.00 2023-07-25 22:21:48.000 206 21628.90 348.31 42688.04 88888.00 2023-07-25 22:21:49.000 206 21628.88 348.30 42688.04 88888.00 2023-07-25 22:21:50.000 206 21628.84 348.28 42688.02 99999.00 2023-07-25 22:21:51.000 206 21628.84 348.29 42688.04 99999.00 2023-07-25 22:21:52.000 206 21628.83 348.32 42688.07 99999.00 2023-07-25 22:21:53.000 206 21628.81 348.31 42688.11 99999.00 2023-07-25 22:21:54.000 206 21628.82 348.30 42688.10 99999.00 2023-07-25 22:21:55.000 206 21628.82 348.28 42688.04 47842.94 2023-07-25 22:21:56.000 206 21628.81 348.24 42687.98 88888.00 2023-07-25 22:21:57.000 206 21628.81 348.20 42687.97 88888.00 2023-07-25 22:21:58.000 206 21628.83 348.23 42688.00 88888.00 2023-07-25 22:21:59.000 206 21628.85 348.30 42688.03 88888.00 2023-07-25 22:22:00.000 206 21628.84 348.35 42688.03 47843.00 2023-07-25 22:22:01.000 206 21628.81 348.32 42688.03 88888.00 2023-07-25 22:22:02.000 206 21628.81 348.25 42688.03 88888.00 2023-07-25 22:22:03.000 206 21628.82 348.20 42688.02 88888.00 2023-07-25 22:22:04.000 206 21628.81 348.17 42688.01 88888.00 2023-07-25 22:22:05.000 206 21628.80 348.13 42687.98 47842.84 2023-07-25 22:22:06.000 206 21628.82 348.12 42687.95 88888.00 2023-07-25 22:22:07.000 206 21628.83 348.13 42687.93 88888.00 2023-07-25 22:22:08.000 206 21628.83 348.15 42687.91 88888.00 2023-07-25 22:22:09.000 206 21628.85 348.16 42687.91 88888.00 2023-07-25 22:22:10.000 206 21628.85 348.16 42687.90 47842.88 2023-07-25 22:22:11.000 206 21628.83 348.13 42687.87 88888.00 2023-07-25 22:22:12.000 206 21628.84 348.10 42687.86 88888.00 2023-07-25 22:22:13.000 206 21628.86 348.10 42687.84 88888.00 2023-07-25 22:22:14.000 206 21628.87 348.10 42687.81 88888.00 2023-07-25 22:22:15.000 206 21628.87 348.08 42687.80 99999.00 2023-07-25 22:22:16.000 206 21628.92 348.07 42687.82 99999.00 2023-07-25 22:22:17.000 206 21628.98 348.05 42687.86 99999.00 2023-07-25 22:22:18.000 206 21628.98 348.03 42687.88 99999.00 2023-07-25 22:22:19.000 206 21628.97 348.03 42687.88 99999.00 2023-07-25 22:22:20.000 206 21628.95 348.05 42687.85 47842.84 2023-07-25 22:22:21.000 206 21628.92 348.05 42687.79 88888.00 2023-07-25 22:22:22.000 206 21628.90 348.01 42687.73 88888.00 2023-07-25 22:22:23.000 206 21628.92 347.96 42687.71 88888.00 2023-07-25 22:22:24.000 206 21628.98 347.95 42687.73 88888.00 2023-07-25 22:22:25.000 206 21629.05 347.98 42687.75 47842.89 2023-07-25 22:22:26.000 206 21629.08 347.99 42687.76 88888.00 2023-07-25 22:22:27.000 206 21629.05 347.97 42687.75 88888.00 2023-07-25 22:22:28.000 206 21629.00 347.94 42687.74 88888.00 2023-07-25 22:22:29.000 206 21628.98 347.90 42687.70 88888.00 2023-07-25 22:22:30.000 206 21629.00 347.88 42687.64 47842.74 2023-07-25 22:22:31.000 206 21629.00 347.84 42687.59 88888.00 2023-07-25 22:22:32.000 206 21629.00 347.84 42687.61 88888.00 2023-07-25 22:22:33.000 206 21629.01 347.85 42687.66 88888.00 2023-07-25 22:22:34.000 206 21629.03 347.83 42687.68 88888.00 2023-07-25 22:22:35.000 206 21629.05 347.83 42687.63 99999.00 2023-07-25 22:22:36.000 206 21629.03 347.82 42687.56 99999.00 2023-07-25 22:22:37.000 206 21628.99 347.79 42687.55 99999.00 2023-07-25 22:22:38.000 206 21628.97 347.79 42687.59 99999.00 2023-07-25 22:22:39.000 206 21628.99 347.80 42687.57 99999.00 2023-07-25 22:22:40.000 206 21629.04 347.80 42687.54 47842.66 2023-07-25 22:22:41.000 206 21629.06 347.79 42687.54 88888.00 2023-07-25 22:22:42.000 206 21629.02 347.81 42687.57 88888.00 2023-07-25 22:22:43.000 206 21629.00 347.84 42687.57 88888.00 2023-07-25 22:22:44.000 206 21629.02 347.81 42687.51 88888.00 2023-07-25 22:22:45.000 206 21629.01 347.73 42687.49 47842.77 2023-07-25 22:22:46.000 206 21628.98 347.68 42687.50 88888.00 2023-07-25 22:22:47.000 206 21628.97 347.72 42687.47 88888.00 2023-07-25 22:22:48.000 206 21628.99 347.78 42687.44 88888.00 2023-07-25 22:22:49.000 206 21629.02 347.80 42687.43 88888.00 2023-07-25 22:22:50.000 206 21629.02 347.81 42687.45 99999.00 2023-07-25 22:22:51.000 206 21628.97 347.83 42687.46 99999.00 2023-07-25 22:22:52.000 206 21628.95 347.83 42687.44 99999.00 2023-07-25 22:22:53.000 206 21628.99 347.79 42687.41 99999.00 2023-07-25 22:22:54.000 206 21629.02 347.73 42687.37 99999.00 2023-07-25 22:22:55.000 206 21629.02 347.69 42687.33 47842.53 2023-07-25 22:22:56.000 206 21628.98 347.70 42687.31 88888.00 2023-07-25 22:22:57.000 206 21628.93 347.75 42687.33 88888.00 2023-07-25 22:22:58.000 206 21628.93 347.78 42687.33 88888.00 2023-07-25 22:22:59.000 206 21628.99 347.76 42687.31 88888.00 2023-07-25 22:23:00.000 206 21629.03 347.74 42687.33 47842.56 2023-07-25 22:23:01.000 206 21629.02 347.73 42687.37 88888.00 2023-07-25 22:23:02.000 206 21629.02 347.70 42687.38 88888.00 2023-07-25 22:23:03.000 206 21629.02 347.65 42687.36 88888.00 2023-07-25 22:23:04.000 206 21629.01 347.63 42687.32 88888.00 2023-07-25 22:23:05.000 206 21628.99 347.67 42687.29 99999.00 2023-07-25 22:23:06.000 206 21628.98 347.67 42687.27 99999.00 2023-07-25 22:23:07.000 206 21628.98 347.64 42687.22 99999.00 2023-07-25 22:23:08.000 206 21629.01 347.61 42687.19 99999.00 2023-07-25 22:23:09.000 206 21629.01 347.58 42687.19 99999.00 2023-07-25 22:23:10.000 206 21628.99 347.51 42687.18 47843.41 2023-07-25 22:23:11.000 206 21629.01 347.40 42687.16 88888.00 2023-07-25 22:23:12.000 206 21629.06 347.35 42687.15 88888.00 2023-07-25 22:23:13.000 206 21629.06 347.35 42687.14 88888.00 2023-07-25 22:23:14.000 206 21629.03 347.33 42687.13 88888.00 2023-07-25 22:23:15.000 206 21629.06 347.29 42687.15 47842.37 2023-07-25 22:23:16.000 206 21629.12 347.28 42687.19 88888.00 2023-07-25 22:23:17.000 206 21629.12 347.32 42687.19 88888.00 2023-07-25 22:23:18.000 206 21629.12 347.34 42687.19 88888.00 2023-07-25 22:23:19.000 206 21629.14 347.30 42687.21 88888.00 2023-07-25 22:23:20.000 206 21629.12 347.24 42687.20 47842.30 2023-07-25 22:23:21.000 206 21629.08 347.20 42687.18 88888.00 2023-07-25 22:23:22.000 206 21629.08 347.20 42687.18 88888.00 2023-07-25 22:23:23.000 206 21629.11 347.22 42687.18 88888.00 2023-07-25 22:23:24.000 206 21629.11 347.23 42687.14 88888.00 2023-07-25 22:23:25.000 206 21629.09 347.25 42687.10 99999.00 2023-07-25 22:23:26.000 206 21629.07 347.25 42687.07 99999.00 2023-07-25 22:23:27.000 206 21629.08 347.21 42687.05 99999.00 2023-07-25 22:23:28.000 206 21629.13 347.16 42687.05 99999.00 2023-07-25 22:23:29.000 206 21629.17 347.15 42687.09 99999.00 2023-07-25 22:23:30.000 206 21629.12 347.18 42687.07 99999.00 2023-07-25 22:23:31.000 206 21629.08 347.20 42687.02 99999.00 2023-07-25 22:23:32.000 206 21629.15 347.19 42687.02 99999.00 2023-07-25 22:23:33.000 206 21629.22 347.15 42687.02 99999.00 2023-07-25 22:23:34.000 206 21629.22 347.12 42686.99 99999.00 2023-07-25 22:23:35.000 206 21629.20 347.07 42686.97 47842.18 2023-07-25 22:23:36.000 206 21629.22 347.02 42686.96 88888.00 2023-07-25 22:23:37.000 206 21629.22 347.01 42686.94 88888.00 2023-07-25 22:23:38.000 206 21629.20 347.05 42686.92 88888.00 2023-07-25 22:23:39.000 206 21629.22 347.09 42686.91 88888.00 2023-07-25 22:23:40.000 206 21629.28 347.12 42686.91 47842.14 2023-07-25 22:23:41.000 206 21629.33 347.11 42686.88 88888.00 2023-07-25 22:23:42.000 206 21629.35 347.11 42686.86 88888.00 2023-07-25 22:23:43.000 206 21629.39 347.09 42686.90 88888.00 2023-07-25 22:23:44.000 206 21629.40 347.03 42686.93 88888.00 2023-07-25 22:23:45.000 206 21629.39 346.98 42686.90 99999.00 2023-07-25 22:23:46.000 206 21629.39 346.99 42686.90 99999.00 2023-07-25 22:23:47.000 206 21629.42 347.01 42686.93 99999.00 2023-07-25 22:23:48.000 206 21629.42 347.01 42686.89 99999.00 2023-07-25 22:23:49.000 206 21629.38 347.00 42686.83 99999.00 2023-07-25 22:23:50.000 206 21629.35 346.99 42686.82 99999.00 2023-07-25 22:23:51.000 206 21629.36 346.96 42686.85 99999.00 2023-07-25 22:23:52.000 206 21629.39 346.95 42686.83 99999.00 2023-07-25 22:23:53.000 206 21629.41 346.98 42686.77 99999.00 2023-07-25 22:23:54.000 206 21629.44 347.03 42686.72 99999.00 2023-07-25 22:23:55.000 206 21629.44 347.04 42686.70 47842.13 2023-07-25 22:23:56.000 206 21629.42 347.00 42686.71 88888.00 2023-07-25 22:23:57.000 206 21629.44 346.96 42686.72 88888.00 2023-07-25 22:23:58.000 206 21629.49 346.96 42686.70 88888.00 2023-07-25 22:23:59.000 206 21629.49 346.93 42686.69 88888.00 2023-07-25 22:24:00.000 206 21629.44 346.88 42686.71 47842.12 2023-07-25 22:24:01.000 206 21629.41 346.82 42686.71 88888.00 2023-07-25 22:24:02.000 206 21629.45 346.79 42686.72 88888.00 2023-07-25 22:24:03.000 206 21629.51 346.79 42686.73 88888.00 2023-07-25 22:24:04.000 206 21629.50 346.81 42686.69 88888.00 2023-07-25 22:24:05.000 206 21629.46 346.83 42686.66 47842.16 2023-07-25 22:24:06.000 206 21629.47 346.83 42686.65 88888.00 2023-07-25 22:24:07.000 206 21629.48 346.80 42686.62 88888.00 2023-07-25 22:24:08.000 206 21629.48 346.79 42686.57 88888.00 2023-07-25 22:24:09.000 206 21629.48 346.83 42686.54 88888.00 2023-07-25 22:24:10.000 206 21629.47 346.85 42686.54 99999.00 2023-07-25 22:24:11.000 206 21629.48 346.84 42686.56 99999.00 2023-07-25 22:24:12.000 206 21629.52 346.81 42686.56 99999.00 2023-07-25 22:24:13.000 206 21629.57 346.78 42686.51 99999.00 2023-07-25 22:24:14.000 206 21629.58 346.73 42686.48 99999.00 2023-07-25 22:24:15.000 206 21629.58 346.71 42686.50 99999.00 2023-07-25 22:24:16.000 206 21629.56 346.74 42686.54 99999.00 2023-07-25 22:24:17.000 206 21629.52 346.77 42686.54 99999.00 2023-07-25 22:24:18.000 206 21629.49 346.74 42686.48 99999.00 2023-07-25 22:24:19.000 206 21629.50 346.71 42686.45 99999.00 2023-07-25 22:24:20.000 206 21629.53 346.69 42686.47 47842.10 2023-07-25 22:24:21.000 206 21629.56 346.66 42686.50 88888.00 2023-07-25 22:24:22.000 206 21629.57 346.66 42686.52 88888.00 2023-07-25 22:24:23.000 206 21629.56 346.68 42686.52 88888.00 2023-07-25 22:24:24.000 206 21629.56 346.67 42686.47 88888.00 2023-07-25 22:24:25.000 206 21629.56 346.66 42686.44 47841.96 2023-07-25 22:24:26.000 206 21629.53 346.66 42686.41 88888.00 2023-07-25 22:24:27.000 206 21629.50 346.63 42686.39 88888.00 2023-07-25 22:24:28.000 206 21629.49 346.59 42686.38 88888.00 2023-07-25 22:24:29.000 206 21629.49 346.58 42686.36 88888.00 2023-07-25 22:24:30.000 206 21629.50 346.61 42686.35 47841.94 2023-07-25 22:24:31.000 206 21629.53 346.61 42686.39 88888.00 2023-07-25 22:24:32.000 206 21629.47 346.57 42686.43 88888.00 2023-07-25 22:24:33.000 206 21629.37 346.54 42686.41 88888.00 2023-07-25 22:24:34.000 206 21629.34 346.54 42686.41 88888.00 2023-07-25 22:24:35.000 206 21629.35 346.55 42686.41 99999.00 2023-07-25 22:24:36.000 206 21629.38 346.55 42686.39 99999.00 2023-07-25 22:24:37.000 206 21629.42 346.54 42686.39 99999.00 2023-07-25 22:24:38.000 206 21629.48 346.52 42686.41 99999.00 2023-07-25 22:24:39.000 206 21629.51 346.53 42686.47 99999.00 2023-07-25 22:24:40.000 206 21629.51 346.56 42686.48 47841.88 2023-07-25 22:24:41.000 206 21629.49 346.53 42686.46 88888.00 2023-07-25 22:24:42.000 206 21629.43 346.47 42686.44 88888.00 2023-07-25 22:24:43.000 206 21629.42 346.44 42686.40 88888.00 2023-07-25 22:24:44.000 206 21629.47 346.48 42686.39 88888.00 2023-07-25 22:24:45.000 206 21629.47 346.50 42686.39 47841.81 2023-07-25 22:24:46.000 206 21629.47 346.44 42686.37 88888.00 2023-07-25 22:24:47.000 206 21629.50 346.39 42686.35 88888.00 2023-07-25 22:24:48.000 206 21629.49 346.40 42686.34 88888.00 2023-07-25 22:24:49.000 206 21629.44 346.46 42686.34 88888.00 2023-07-25 22:24:50.000 206 21629.44 346.53 42686.34 47841.76 2023-07-25 22:24:51.000 206 21629.44 346.53 42686.31 88888.00 2023-07-25 22:24:52.000 206 21629.45 346.51 42686.27 88888.00 2023-07-25 22:24:53.000 206 21629.47 346.50 42686.28 88888.00 2023-07-25 22:24:54.000 206 21629.45 346.48 42686.33 88888.00 2023-07-25 22:24:55.000 206 21629.42 346.46 42686.39 47841.74 2023-07-25 22:24:56.000 206 21629.39 346.46 42686.40 88888.00 2023-07-25 22:24:57.000 206 21629.35 346.45 42686.34 88888.00 2023-07-25 22:24:58.000 206 21629.33 346.41 42686.26 88888.00 2023-07-25 22:24:59.000 206 21629.32 346.37 42686.19 88888.00 2023-07-25 22:25:00.000 206 21629.32 346.32 42686.15 99999.00 2023-07-25 22:25:01.000 206 21629.32 346.32 42686.14 99999.00 2023-07-25 22:25:02.000 206 21629.32 346.33 42686.18 99999.00 2023-07-25 22:25:03.000 206 21629.30 346.33 42686.22 99999.00 2023-07-25 22:25:04.000 206 21629.26 346.32 42686.23 99999.00 2023-07-25 22:25:05.000 206 21629.25 346.30 42686.21 47842.58 2023-07-25 22:25:06.000 206 21629.25 346.27 42686.18 88888.00 2023-07-25 22:25:07.000 206 21629.23 346.28 42686.16 88888.00 2023-07-25 22:25:08.000 206 21629.21 346.31 42686.17 88888.00 2023-07-25 22:25:09.000 206 21629.23 346.34 42686.18 88888.00 2023-07-25 22:25:10.000 206 21629.25 346.37 42686.18 47841.65 2023-07-25 22:25:11.000 206 21629.26 346.38 42686.18 88888.00 2023-07-25 22:25:12.000 206 21629.28 346.37 42686.22 88888.00 2023-07-25 22:25:13.000 206 21629.28 346.38 42686.26 88888.00 2023-07-25 22:25:14.000 206 21629.26 346.37 42686.24 88888.00 2023-07-25 22:25:15.000 206 21629.26 346.35 42686.23 47841.71 2023-07-25 22:25:16.000 206 21629.27 346.35 42686.21 88888.00 2023-07-25 22:25:17.000 206 21629.26 346.34 42686.17 88888.00 2023-07-25 22:25:18.000 206 21629.24 346.33 42686.16 88888.00 2023-07-25 22:25:19.000 206 21629.22 346.37 42686.16 88888.00 2023-07-25 22:25:20.000 206 21629.19 346.43 42686.14 47841.74 2023-07-25 22:25:21.000 206 21629.19 346.43 42686.12 88888.00 2023-07-25 22:25:22.000 206 21629.23 346.42 42686.14 88888.00 2023-07-25 22:25:23.000 206 21629.27 346.43 42686.17 88888.00 2023-07-25 22:25:24.000 206 21629.26 346.45 42686.16 88888.00 2023-07-25 22:25:25.000 206 21629.16 346.42 42686.12 47841.31 2023-07-25 22:25:26.000 206 21629.07 346.38 42686.11 88888.00 2023-07-25 22:25:27.000 206 21629.08 346.35 42686.16 88888.00 2023-07-25 22:25:28.000 206 21629.15 346.35 42686.22 88888.00 2023-07-25 22:25:29.000 206 21629.17 346.35 42686.27 88888.00 2023-07-25 22:25:30.000 206 21629.12 346.33 42686.24 47841.56 2023-07-25 22:25:31.000 206 21629.06 346.28 42686.16 88888.00 2023-07-25 22:25:32.000 206 21629.06 346.27 42686.12 88888.00 2023-07-25 22:25:33.000 206 21629.14 346.30 42686.13 88888.00 2023-07-25 22:25:34.000 206 21629.20 346.29 42686.16 88888.00 2023-07-25 22:25:35.000 206 21629.24 346.28 42686.17 47841.66 2023-07-25 22:25:36.000 206 21629.26 346.26 42686.20 88888.00 2023-07-25 22:25:37.000 206 21629.25 346.25 42686.24 88888.00 2023-07-25 22:25:38.000 206 21629.24 346.27 42686.24 88888.00 2023-07-25 22:25:39.000 206 21629.26 346.28 42686.26 88888.00 2023-07-25 22:25:40.000 206 21629.26 346.23 42686.24 99999.00 2023-07-25 22:25:41.000 206 21629.25 346.20 42686.18 99999.00 2023-07-25 22:25:42.000 206 21629.25 346.23 42686.12 99999.00 2023-07-25 22:25:43.000 206 21629.23 346.25 42686.13 99999.00 2023-07-25 22:25:44.000 206 21629.22 346.25 42686.16 99999.00 2023-07-25 22:25:45.000 206 21629.23 346.25 42686.22 47841.52 2023-07-25 22:25:46.000 206 21629.21 346.23 42686.26 88888.00 2023-07-25 22:25:47.000 206 21629.16 346.23 42686.25 88888.00 2023-07-25 22:25:48.000 206 21629.15 346.23 42686.25 88888.00 2023-07-25 22:25:49.000 206 21629.20 346.22 42686.23 88888.00 2023-07-25 22:25:50.000 206 21629.24 346.20 42686.22 47841.56 2023-07-25 22:25:51.000 206 21629.24 346.22 42686.27 88888.00 2023-07-25 22:25:52.000 206 21629.22 346.21 42686.30 88888.00 2023-07-25 22:25:53.000 206 21629.16 346.20 42686.29 88888.00 2023-07-25 22:25:54.000 206 21629.09 346.21 42686.26 88888.00 2023-07-25 22:25:55.000 206 21629.07 346.24 42686.25 47841.51 2023-07-25 22:25:56.000 206 21629.09 346.29 42686.23 88888.00 2023-07-25 22:25:57.000 206 21629.15 346.29 42686.22 88888.00 2023-07-25 22:25:58.000 206 21629.22 346.23 42686.23 88888.00 2023-07-25 22:25:59.000 206 21629.25 346.17 42686.26 88888.00 2023-07-25 22:26:00.000 206 21629.19 346.13 42686.24 47841.46 2023-07-25 22:26:01.000 206 21629.14 346.09 42686.22 88888.00 2023-07-25 22:26:02.000 206 21629.13 346.09 42686.21 88888.00 2023-07-25 22:26:03.000 206 21629.12 346.12 42686.16 88888.00 2023-07-25 22:26:04.000 206 21629.10 346.11 42686.11 88888.00 2023-07-25 22:26:05.000 206 21629.09 346.08 42686.11 99999.00 2023-07-25 22:26:06.000 206 21629.10 346.09 42686.10 99999.00 2023-07-25 22:26:07.000 206 21629.15 346.11 42686.07 99999.00 2023-07-25 22:26:08.000 206 21629.18 346.10 42686.07 99999.00 2023-07-25 22:26:09.000 206 21629.22 346.08 42686.11 99999.00 2023-07-25 22:26:10.000 206 21629.26 346.08 42686.15 99999.00 2023-07-25 22:26:11.000 206 21629.25 346.08 42686.15 99999.00 2023-07-25 22:26:12.000 206 21629.22 346.09 42686.11 99999.00 2023-07-25 22:26:13.000 206 21629.23 346.10 42686.09 99999.00 2023-07-25 22:26:14.000 206 21629.24 346.09 42686.09 99999.00 2023-07-25 22:26:15.000 206 21629.22 346.07 42686.06 47841.67 2023-07-25 22:26:16.000 206 21629.22 346.06 42686.02 88888.00 2023-07-25 22:26:17.000 206 21629.26 346.04 42686.00 88888.00 2023-07-25 22:26:18.000 206 21629.28 346.00 42685.99 88888.00 2023-07-25 22:26:19.000 206 21629.24 345.93 42686.00 88888.00 2023-07-25 22:26:20.000 206 21629.24 345.94 42686.05 47841.45 2023-07-25 22:26:21.000 206 21629.31 345.99 42686.08 88888.00 2023-07-25 22:26:22.000 206 21629.33 345.99 42686.04 88888.00 2023-07-25 22:26:23.000 206 21629.29 345.98 42685.98 88888.00 2023-07-25 22:26:24.000 206 21629.23 346.00 42685.97 88888.00 2023-07-25 22:26:25.000 206 21629.20 345.97 42685.98 99999.00 2023-07-25 22:26:26.000 206 21629.24 345.93 42686.00 99999.00 2023-07-25 22:26:27.000 206 21629.28 345.96 42686.01 99999.00 2023-07-25 22:26:28.000 206 21629.21 346.02 42685.98 99999.00 2023-07-25 22:26:29.000 206 21629.13 346.04 42685.96 99999.00 2023-07-25 22:26:30.000 206 21629.11 345.99 42685.94 99999.00 2023-07-25 22:26:31.000 206 21629.09 345.93 42685.93 99999.00 2023-07-25 22:26:32.000 206 21629.04 345.93 42685.93 99999.00 2023-07-25 22:26:33.000 206 21628.98 345.97 42685.94 99999.00 2023-07-25 22:26:34.000 206 21628.97 345.96 42685.94 99999.00 2023-07-25 22:26:35.000 206 21628.99 345.94 42685.96 47841.36 2023-07-25 22:26:36.000 206 21629.00 345.94 42685.98 88888.00 2023-07-25 22:26:37.000 206 21629.01 345.97 42685.95 88888.00 2023-07-25 22:26:38.000 206 21629.03 346.02 42685.91 88888.00 2023-07-25 22:26:39.000 206 21629.02 346.07 42685.86 88888.00 2023-07-25 22:26:40.000 206 21628.99 346.08 42685.87 47841.27 2023-07-25 22:26:41.000 206 21628.99 346.05 42685.93 88888.00 2023-07-25 22:26:42.000 206 21629.01 346.01 42685.94 88888.00 2023-07-25 22:26:43.000 206 21629.01 345.95 42685.91 88888.00 2023-07-25 22:26:44.000 206 21628.98 345.91 42685.93 88888.00 2023-07-25 22:26:45.000 206 21628.96 345.94 42685.95 47841.33 2023-07-25 22:26:46.000 206 21628.98 345.99 42685.98 88888.00 2023-07-25 22:26:47.000 206 21628.98 346.00 42686.01 88888.00 2023-07-25 22:26:48.000 206 21628.94 345.96 42686.00 88888.00 2023-07-25 22:26:49.000 206 21628.88 345.93 42685.94 88888.00 2023-07-25 22:26:50.000 206 21628.84 345.93 42685.89 47841.34 2023-07-25 22:26:51.000 206 21628.82 345.96 42685.90 88888.00 2023-07-25 22:26:52.000 206 21628.82 345.98 42685.95 88888.00 2023-07-25 22:26:53.000 206 21628.81 346.00 42685.99 88888.00 2023-07-25 22:26:54.000 206 21628.78 346.01 42686.02 88888.00 2023-07-25 22:26:55.000 206 21628.78 345.97 42686.04 99999.00 2023-07-25 22:26:56.000 206 21628.75 345.95 42685.98 99999.00 2023-07-25 22:26:57.000 206 21628.72 346.00 42685.92 99999.00 2023-07-25 22:26:58.000 206 21628.73 346.02 42685.92 99999.00 2023-07-25 22:26:59.000 206 21628.75 346.02 42685.98 99999.00 2023-07-25 22:27:00.000 206 21628.74 346.06 42686.04 47841.39 2023-07-25 22:27:01.000 206 21628.70 346.11 42686.04 88888.00 2023-07-25 22:27:02.000 206 21628.67 346.11 42686.02 88888.00 2023-07-25 22:27:03.000 206 21628.66 346.08 42686.02 88888.00 2023-07-25 22:27:04.000 206 21628.68 346.09 42686.06 88888.00 2023-07-25 22:27:05.000 206 21628.74 346.11 42686.11 47841.34 2023-07-25 22:27:06.000 206 21628.75 346.10 42686.10 88888.00 2023-07-25 22:27:07.000 206 21628.70 346.06 42686.06 88888.00 2023-07-25 22:27:08.000 206 21628.67 346.04 42686.07 88888.00 2023-07-25 22:27:09.000 206 21628.66 346.06 42686.14 88888.00 2023-07-25 22:27:10.000 206 21628.61 346.09 42686.13 47841.34 2023-07-25 22:27:11.000 206 21628.56 346.08 42686.12 88888.00 2023-07-25 22:27:12.000 206 21628.58 346.06 42686.18 88888.00 2023-07-25 22:27:13.000 206 21628.60 346.05 42686.20 88888.00 2023-07-25 22:27:14.000 206 21628.58 346.08 42686.16 88888.00 2023-07-25 22:27:15.000 206 21628.58 346.15 42686.13 99999.00 2023-07-25 22:27:16.000 206 21628.57 346.16 42686.11 99999.00 2023-07-25 22:27:17.000 206 21628.58 346.08 42686.12 99999.00 2023-07-25 22:27:18.000 206 21628.59 346.03 42686.14 99999.00 2023-07-25 22:27:19.000 206 21628.57 346.05 42686.14 99999.00 2023-07-25 22:27:20.000 206 21628.54 346.05 42686.12 47840.04 2023-07-25 22:27:21.000 206 21628.51 346.02 42686.11 88888.00 2023-07-25 22:27:22.000 206 21628.50 346.03 42686.11 88888.00 2023-07-25 22:27:23.000 206 21628.50 346.03 42686.13 88888.00 2023-07-25 22:27:24.000 206 21628.52 346.02 42686.22 88888.00 2023-07-25 22:27:25.000 206 21628.56 346.03 42686.31 47841.33 2023-07-25 22:27:26.000 206 21628.57 346.07 42686.28 88888.00 2023-07-25 22:27:27.000 206 21628.53 346.09 42686.24 88888.00 2023-07-25 22:27:28.000 206 21628.50 346.12 42686.28 88888.00 2023-07-25 22:27:29.000 206 21628.48 346.14 42686.31 88888.00 2023-07-25 22:27:30.000 206 21628.45 346.15 42686.29 99999.00 2023-07-25 22:27:31.000 206 21628.44 346.14 42686.23 99999.00 2023-07-25 22:27:32.000 206 21628.43 346.13 42686.19 99999.00 2023-07-25 22:27:33.000 206 21628.43 346.13 42686.20 99999.00 2023-07-25 22:27:34.000 206 21628.43 346.12 42686.23 99999.00 2023-07-25 22:27:35.000 206 21628.42 346.13 42686.25 47841.17 2023-07-25 22:27:36.000 206 21628.40 346.15 42686.28 88888.00 2023-07-25 22:27:37.000 206 21628.37 346.16 42686.31 88888.00 2023-07-25 22:27:38.000 206 21628.33 346.17 42686.32 88888.00 2023-07-25 22:27:39.000 206 21628.31 346.19 42686.27 88888.00 2023-07-25 22:27:40.000 206 21628.31 346.19 42686.22 99999.00 2023-07-25 22:27:41.000 206 21628.34 346.16 42686.24 99999.00 2023-07-25 22:27:42.000 206 21628.37 346.15 42686.29 99999.00 2023-07-25 22:27:43.000 206 21628.37 346.15 42686.30 99999.00 2023-07-25 22:27:44.000 206 21628.38 346.14 42686.33 99999.00 2023-07-25 22:27:45.000 206 21628.41 346.12 42686.36 47841.22 2023-07-25 22:27:46.000 206 21628.42 346.13 42686.32 88888.00 2023-07-25 22:27:47.000 206 21628.39 346.15 42686.29 88888.00 2023-07-25 22:27:48.000 206 21628.36 346.17 42686.27 88888.00 2023-07-25 22:27:49.000 206 21628.38 346.19 42686.26 88888.00 2023-07-25 22:27:50.000 206 21628.39 346.21 42686.27 47841.20 2023-07-25 22:27:51.000 206 21628.36 346.25 42686.32 88888.00 2023-07-25 22:27:52.000 206 21628.34 346.33 42686.38 88888.00 2023-07-25 22:27:53.000 206 21628.32 346.35 42686.40 88888.00 2023-07-25 22:27:54.000 206 21628.28 346.31 42686.35 88888.00 2023-07-25 22:27:55.000 206 21628.26 346.27 42686.31 47841.22 2023-07-25 22:27:56.000 206 21628.24 346.26 42686.31 88888.00 2023-07-25 22:27:57.000 206 21628.18 346.28 42686.32 88888.00 2023-07-25 22:27:58.000 206 21628.15 346.31 42686.33 88888.00 2023-07-25 22:27:59.000 206 21628.15 346.28 42686.33 88888.00 2023-07-25 22:28:00.000 206 21628.16 346.22 42686.33 47841.23 2023-07-25 22:28:01.000 206 21628.18 346.21 42686.35 88888.00 2023-07-25 22:28:02.000 206 21628.20 346.24 42686.40 88888.00 2023-07-25 22:28:03.000 206 21628.18 346.24 42686.39 88888.00 2023-07-25 22:28:04.000 206 21628.14 346.19 42686.35 88888.00 2023-07-25 22:28:05.000 206 21628.11 346.14 42686.34 99999.00 2023-07-25 22:28:06.000 206 21628.09 346.11 42686.33 99999.00 2023-07-25 22:28:07.000 206 21628.03 346.09 42686.31 99999.00 2023-07-25 22:28:08.000 206 21628.02 346.09 42686.31 99999.00 2023-07-25 22:28:09.000 206 21628.07 346.12 42686.37 99999.00 2023-07-25 22:28:10.000 206 21628.12 346.17 42686.42 47841.16 2023-07-25 22:28:11.000 206 21628.10 346.21 42686.41 88888.00 2023-07-25 22:28:12.000 206 21628.08 346.22 42686.40 88888.00 2023-07-25 22:28:13.000 206 21628.11 346.22 42686.43 88888.00 2023-07-25 22:28:14.000 206 21628.14 346.21 42686.46 88888.00 2023-07-25 22:28:15.000 206 21628.15 346.21 42686.48 47841.27 2023-07-25 22:28:16.000 206 21628.15 346.21 42686.51 88888.00 2023-07-25 22:28:17.000 206 21628.16 346.21 42686.52 88888.00 2023-07-25 22:28:18.000 206 21628.18 346.21 42686.50 88888.00 2023-07-25 22:28:19.000 206 21628.19 346.24 42686.48 88888.00 2023-07-25 22:28:20.000 206 21628.19 346.29 42686.47 47841.38 2023-07-25 22:28:21.000 206 21628.16 346.34 42686.43 88888.00 2023-07-25 22:28:22.000 206 21628.13 346.36 42686.40 88888.00 2023-07-25 22:28:23.000 206 21628.13 346.33 42686.38 88888.00 2023-07-25 22:28:24.000 206 21628.12 346.27 42686.34 88888.00 2023-07-25 22:28:25.000 206 21628.11 346.24 42686.35 99999.00 2023-07-25 22:28:26.000 206 21628.10 346.24 42686.39 99999.00 2023-07-25 22:28:27.000 206 21628.09 346.23 42686.40 99999.00 2023-07-25 22:28:28.000 206 21628.09 346.22 42686.37 99999.00 2023-07-25 22:28:29.000 206 21628.10 346.22 42686.36 99999.00 2023-07-25 22:28:30.000 206 21628.11 346.23 42686.34 47841.12 2023-07-25 22:28:31.000 206 21628.10 346.20 42686.33 88888.00 2023-07-25 22:28:32.000 206 21628.05 346.17 42686.33 88888.00 2023-07-25 22:28:33.000 206 21628.02 346.16 42686.35 88888.00 2023-07-25 22:28:34.000 206 21628.02 346.16 42686.38 88888.00 2023-07-25 22:28:35.000 206 21628.02 346.15 42686.38 47841.28 2023-07-25 22:28:36.000 206 21628.04 346.20 42686.37 88888.00 2023-07-25 22:28:37.000 206 21628.05 346.25 42686.36 88888.00 2023-07-25 22:28:38.000 206 21628.03 346.25 42686.34 88888.00 2023-07-25 22:28:39.000 206 21628.02 346.27 42686.34 88888.00 2023-07-25 22:28:40.000 206 21628.02 346.32 42686.39 47841.15 2023-07-25 22:28:41.000 206 21627.99 346.36 42686.43 88888.00 2023-07-25 22:28:42.000 206 21627.95 346.40 42686.43 88888.00 2023-07-25 22:28:43.000 206 21627.94 346.39 42686.41 88888.00 2023-07-25 22:28:44.000 206 21627.95 346.36 42686.40 88888.00 2023-07-25 22:28:45.000 206 21627.95 346.30 42686.37 99999.00 2023-07-25 22:28:46.000 206 21627.91 346.25 42686.32 99999.00 2023-07-25 22:28:47.000 206 21627.91 346.26 42686.33 99999.00 2023-07-25 22:28:48.000 206 21627.98 346.32 42686.41 99999.00 2023-07-25 22:28:49.000 206 21628.06 346.38 42686.47 99999.00 2023-07-25 22:28:50.000 206 21628.09 346.41 42686.45 47841.23 2023-07-25 22:28:51.000 206 21628.08 346.41 42686.40 88888.00 2023-07-25 22:28:52.000 206 21628.04 346.40 42686.38 88888.00 2023-07-25 22:28:53.000 206 21628.00 346.38 42686.38 88888.00 2023-07-25 22:28:54.000 206 21627.97 346.34 42686.40 88888.00 2023-07-25 22:28:55.000 206 21627.94 346.35 42686.41 47841.96 2023-07-25 22:28:56.000 206 21627.91 346.39 42686.40 88888.00 2023-07-25 22:28:57.000 206 21627.91 346.40 42686.42 88888.00 2023-07-25 22:28:58.000 206 21627.97 346.40 42686.47 88888.00 2023-07-25 22:28:59.000 206 21628.00 346.41 42686.48 88888.00 2023-07-25 22:29:00.000 206 21627.97 346.42 42686.44 99999.00 2023-07-25 22:29:01.000 206 21627.95 346.44 42686.44 99999.00 2023-07-25 22:29:02.000 206 21627.99 346.44 42686.46 99999.00 2023-07-25 22:29:03.000 206 21628.01 346.44 42686.45 99999.00 2023-07-25 22:29:04.000 206 21628.01 346.45 42686.41 99999.00 2023-07-25 22:29:05.000 206 21628.02 346.49 42686.40 47841.33 2023-07-25 22:29:06.000 206 21628.04 346.54 42686.40 88888.00 2023-07-25 22:29:07.000 206 21628.07 346.56 42686.39 88888.00 2023-07-25 22:29:08.000 206 21628.09 346.55 42686.38 88888.00 2023-07-25 22:29:09.000 206 21628.06 346.54 42686.39 88888.00 2023-07-25 22:29:10.000 206 21628.02 346.55 42686.38 47841.31 2023-07-25 22:29:11.000 206 21627.97 346.55 42686.34 88888.00 2023-07-25 22:29:12.000 206 21627.92 346.54 42686.30 88888.00 2023-07-25 22:29:13.000 206 21627.88 346.54 42686.30 88888.00 2023-07-25 22:29:14.000 206 21627.86 346.56 42686.36 88888.00 2023-07-25 22:29:15.000 206 21627.91 346.57 42686.44 47839.71 2023-07-25 22:29:16.000 206 21627.97 346.56 42686.48 88888.00 2023-07-25 22:29:17.000 206 21628.00 346.56 42686.46 88888.00 2023-07-25 22:29:18.000 206 21628.02 346.57 42686.44 88888.00 2023-07-25 22:29:19.000 206 21628.04 346.56 42686.45 88888.00 2023-07-25 22:29:20.000 206 21628.02 346.55 42686.46 47841.63 2023-07-25 22:29:21.000 206 21627.96 346.55 42686.44 88888.00 2023-07-25 22:29:22.000 206 21627.91 346.54 42686.41 88888.00 2023-07-25 22:29:23.000 206 21627.89 346.57 42686.41 88888.00 2023-07-25 22:29:24.000 206 21627.91 346.64 42686.44 88888.00 2023-07-25 22:29:25.000 206 21627.97 346.68 42686.46 47841.28 2023-07-25 22:29:26.000 206 21628.01 346.67 42686.46 88888.00 2023-07-25 22:29:27.000 206 21627.99 346.66 42686.49 88888.00 2023-07-25 22:29:28.000 206 21627.96 346.67 42686.49 88888.00 2023-07-25 22:29:29.000 206 21627.93 346.64 42686.45 88888.00 2023-07-25 22:29:30.000 206 21627.91 346.60 42686.41 47841.27 2023-07-25 22:29:31.000 206 21627.93 346.60 42686.41 88888.00 2023-07-25 22:29:32.000 206 21627.96 346.62 42686.43 88888.00 2023-07-25 22:29:33.000 206 21627.97 346.62 42686.43 88888.00 2023-07-25 22:29:34.000 206 21627.96 346.62 42686.43 88888.00 2023-07-25 22:29:35.000 206 21627.93 346.67 42686.45 99999.00 2023-07-25 22:29:36.000 206 21627.93 346.71 42686.48 99999.00 2023-07-25 22:29:37.000 206 21627.94 346.69 42686.48 99999.00 2023-07-25 22:29:38.000 206 21627.94 346.68 42686.45 99999.00 2023-07-25 22:29:39.000 206 21627.93 346.69 42686.43 99999.00 2023-07-25 22:29:40.000 206 21627.93 346.72 42686.42 47841.55 2023-07-25 22:29:41.000 206 21627.95 346.74 42686.41 88888.00 2023-07-25 22:29:42.000 206 21628.00 346.75 42686.43 88888.00 2023-07-25 22:29:43.000 206 21628.03 346.77 42686.43 88888.00 2023-07-25 22:29:44.000 206 21628.01 346.81 42686.43 88888.00 2023-07-25 22:29:45.000 206 21628.01 346.82 42686.44 47841.33 2023-07-25 22:29:46.000 206 21628.02 346.81 42686.45 88888.00 2023-07-25 22:29:47.000 206 21628.02 346.77 42686.41 88888.00 2023-07-25 22:29:48.000 206 21628.05 346.76 42686.41 88888.00 2023-07-25 22:29:49.000 206 21628.10 346.77 42686.45 88888.00 2023-07-25 22:29:50.000 206 21628.07 346.82 42686.47 47841.16 2023-07-25 22:29:51.000 206 21627.99 346.87 42686.48 88888.00 2023-07-25 22:29:52.000 206 21627.97 346.88 42686.54 88888.00 2023-07-25 22:29:53.000 206 21628.00 346.88 42686.60 88888.00 2023-07-25 22:29:54.000 206 21627.97 346.91 42686.59 88888.00 2023-07-25 22:29:55.000 206 21627.85 346.93 42686.52 47841.40 2023-07-25 22:29:56.000 206 21627.76 346.95 42686.49 88888.00 2023-07-25 22:29:57.000 206 21627.77 346.96 42686.51 88888.00 2023-07-25 22:29:58.000 206 21627.84 346.96 42686.52 88888.00 2023-07-25 22:29:59.000 206 21627.88 347.00 42686.51 88888.00 2023-07-25 22:30:00.000 206 21627.90 347.05 42686.53 99999.00 2023-07-25 22:30:01.000 206 21627.92 347.04 42686.55 99999.00 2023-07-25 22:30:02.000 206 21627.94 346.99 42686.57 99999.00 2023-07-25 22:30:03.000 206 21627.94 346.93 42686.57 99999.00 2023-07-25 22:30:04.000 206 21627.97 346.92 42686.60 99999.00 2023-07-25 22:30:05.000 206 21628.02 346.96 42686.59 47841.91 2023-07-25 22:30:06.000 206 21628.01 346.94 42686.54 88888.00 2023-07-25 22:30:07.000 206 21627.96 346.90 42686.48 88888.00 2023-07-25 22:30:08.000 206 21627.97 346.91 42686.46 88888.00 2023-07-25 22:30:09.000 206 21628.02 346.96 42686.50 88888.00 2023-07-25 22:30:10.000 206 21628.02 347.00 42686.50 47841.40 2023-07-25 22:30:11.000 206 21627.99 347.00 42686.45 88888.00 2023-07-25 22:30:12.000 206 21627.98 347.00 42686.41 88888.00 2023-07-25 22:30:13.000 206 21628.00 347.01 42686.44 88888.00 2023-07-25 22:30:14.000 206 21627.99 347.03 42686.47 88888.00 2023-07-25 22:30:15.000 206 21627.97 347.07 42686.47 99999.00 2023-07-25 22:30:16.000 206 21627.96 347.09 42686.50 99999.00 2023-07-25 22:30:17.000 206 21627.98 347.08 42686.53 99999.00 2023-07-25 22:30:18.000 206 21628.00 347.09 42686.53 99999.00 2023-07-25 22:30:19.000 206 21627.98 347.09 42686.50 99999.00 2023-07-25 22:30:20.000 206 21627.94 347.01 42686.44 99999.00 2023-07-25 22:30:21.000 206 21627.93 346.94 42686.41 99999.00 2023-07-25 22:30:22.000 206 21627.98 346.98 42686.46 99999.00 2023-07-25 22:30:23.000 206 21628.03 347.06 42686.50 99999.00 2023-07-25 22:30:24.000 206 21628.04 347.09 42686.51 99999.00 2023-07-25 22:30:25.000 206 21628.03 347.05 42686.54 47840.76 2023-07-25 22:30:26.000 206 21628.03 347.00 42686.56 88888.00 2023-07-25 22:30:27.000 206 21628.03 346.98 42686.54 88888.00 2023-07-25 22:30:28.000 206 21627.98 346.97 42686.49 88888.00 2023-07-25 22:30:29.000 206 21627.95 346.96 42686.45 88888.00 2023-07-25 22:30:30.000 206 21628.00 346.96 42686.46 99999.00 2023-07-25 22:30:31.000 206 21628.06 346.94 42686.47 99999.00 2023-07-25 22:30:32.000 206 21628.08 346.91 42686.49 99999.00 2023-07-25 22:30:33.000 206 21628.12 346.93 42686.52 99999.00 2023-07-25 22:30:34.000 206 21628.16 346.96 42686.51 99999.00 2023-07-25 22:30:35.000 206 21628.20 346.91 42686.50 47841.34 2023-07-25 22:30:36.000 206 21628.22 346.83 42686.49 88888.00 2023-07-25 22:30:37.000 206 21628.20 346.83 42686.45 88888.00 2023-07-25 22:30:38.000 206 21628.17 346.91 42686.40 88888.00 2023-07-25 22:30:39.000 206 21628.15 346.93 42686.36 88888.00 2023-07-25 22:30:40.000 206 21628.14 346.93 42686.36 99999.00 2023-07-25 22:30:41.000 206 21628.13 346.92 42686.38 99999.00 2023-07-25 22:30:42.000 206 21628.11 346.88 42686.34 99999.00 2023-07-25 22:30:43.000 206 21628.15 346.87 42686.32 99999.00 2023-07-25 22:30:44.000 206 21628.22 346.89 42686.35 99999.00 2023-07-25 22:30:45.000 206 21628.27 346.89 42686.38 99999.00 2023-07-25 22:30:46.000 206 21628.31 346.88 42686.38 99999.00 2023-07-25 22:30:47.000 206 21628.38 346.90 42686.34 99999.00 2023-07-25 22:30:48.000 206 21628.49 346.93 42686.32 99999.00 2023-07-25 22:30:49.000 206 21628.60 346.93 42686.34 99999.00 2023-07-25 22:30:50.000 206 21628.70 346.88 42686.36 47842.42 2023-07-25 22:30:51.000 206 21628.84 346.83 42686.36 88888.00 2023-07-25 22:30:52.000 206 21628.96 346.83 42686.37 88888.00 2023-07-25 22:30:53.000 206 21629.03 346.88 42686.34 88888.00 2023-07-25 22:30:54.000 206 21629.18 346.93 42686.31 88888.00 2023-07-25 22:30:55.000 206 21629.44 346.96 42686.32 47841.92 2023-07-25 22:30:56.000 206 21629.69 346.99 42686.35 88888.00 2023-07-25 22:30:57.000 206 21629.84 347.02 42686.35 88888.00 2023-07-25 22:30:58.000 206 21629.96 347.07 42686.33 88888.00 2023-07-25 22:30:59.000 206 21630.08 347.13 42686.31 88888.00 2023-07-25 22:31:00.000 206 21630.22 347.23 42686.27 99999.00 2023-07-25 22:31:01.000 206 21630.37 347.30 42686.22 99999.00 2023-07-25 22:31:02.000 206 21630.55 347.36 42686.22 99999.00 2023-07-25 22:31:03.000 206 21630.81 347.40 42686.24 99999.00 2023-07-25 22:31:04.000 206 21631.04 347.44 42686.21 99999.00 2023-07-25 22:31:05.000 206 21631.22 347.51 42686.18 47842.80 2023-07-25 22:31:06.000 206 21631.41 347.59 42686.18 88888.00 2023-07-25 22:31:07.000 206 21631.68 347.67 42686.17 88888.00 2023-07-25 22:31:08.000 206 21632.03 347.74 42686.16 88888.00 2023-07-25 22:31:09.000 206 21632.36 347.79 42686.15 88888.00 2023-07-25 22:31:10.000 206 21632.65 347.81 42686.11 47843.00 2023-07-25 22:31:11.000 206 21632.97 347.81 42686.05 88888.00 2023-07-25 22:31:12.000 206 21633.35 347.81 42686.02 88888.00 2023-07-25 22:31:13.000 206 21633.75 347.86 42686.00 88888.00 2023-07-25 22:31:14.000 206 21634.09 347.95 42685.94 88888.00 2023-07-25 22:31:15.000 206 21634.42 348.03 42685.90 47844.06 2023-07-25 22:31:16.000 206 21634.78 348.06 42685.91 88888.00 2023-07-25 22:31:17.000 206 21635.18 348.05 42685.92 88888.00 2023-07-25 22:31:18.000 206 21635.59 348.09 42685.89 88888.00 2023-07-25 22:31:19.000 206 21636.03 348.10 42685.82 88888.00 2023-07-25 22:31:20.000 206 21636.43 348.04 42685.71 47844.59 2023-07-25 22:31:21.000 206 21636.77 347.95 42685.59 88888.00 2023-07-25 22:31:22.000 206 21637.09 347.90 42685.49 88888.00 2023-07-25 22:31:23.000 206 21637.46 347.90 42685.46 88888.00 2023-07-25 22:31:24.000 206 21637.84 347.90 42685.43 88888.00 2023-07-25 22:31:25.000 206 21638.17 347.90 42685.37 99999.00 2023-07-25 22:31:26.000 206 21638.42 347.93 42685.29 99999.00 2023-07-25 22:31:27.000 206 21638.63 347.96 42685.15 99999.00 2023-07-25 22:31:28.000 206 21638.86 347.96 42685.02 99999.00 2023-07-25 22:31:29.000 206 21639.13 347.93 42684.93 99999.00 2023-07-25 22:31:30.000 206 21639.40 347.86 42684.84 99999.00 2023-07-25 22:31:31.000 206 21639.67 347.79 42684.73 99999.00 2023-07-25 22:31:32.000 206 21639.93 347.74 42684.64 99999.00 2023-07-25 22:31:33.000 206 21640.17 347.69 42684.53 99999.00 2023-07-25 22:31:34.000 206 21640.44 347.61 42684.42 99999.00 2023-07-25 22:31:35.000 206 21640.75 347.50 42684.31 47845.31 2023-07-25 22:31:36.000 206 21641.07 347.40 42684.16 88888.00 2023-07-25 22:31:37.000 206 21641.36 347.29 42683.97 88888.00 2023-07-25 22:31:38.000 206 21641.63 347.15 42683.78 88888.00 2023-07-25 22:31:39.000 206 21641.92 347.01 42683.62 88888.00 2023-07-25 22:31:40.000 206 21642.24 346.85 42683.48 47845.20 2023-07-25 22:31:41.000 206 21642.53 346.69 42683.34 88888.00 2023-07-25 22:31:42.000 206 21642.81 346.57 42683.21 88888.00 2023-07-25 22:31:43.000 206 21643.09 346.51 42683.09 88888.00 2023-07-25 22:31:44.000 206 21643.37 346.46 42682.94 88888.00 2023-07-25 22:31:45.000 206 21643.64 346.39 42682.78 47845.17 2023-07-25 22:31:46.000 206 21643.92 346.27 42682.62 88888.00 2023-07-25 22:31:47.000 206 21644.16 346.08 42682.44 88888.00 2023-07-25 22:31:48.000 206 21644.38 345.92 42682.29 88888.00 2023-07-25 22:31:49.000 206 21644.69 345.80 42682.18 88888.00 2023-07-25 22:31:50.000 206 21645.04 345.71 42682.11 47845.02 2023-07-25 22:31:51.000 206 21645.35 345.63 42681.99 88888.00 2023-07-25 22:31:52.000 206 21645.62 345.50 42681.82 88888.00 2023-07-25 22:31:53.000 206 21645.86 345.33 42681.61 88888.00 2023-07-25 22:31:54.000 206 21646.11 345.12 42681.39 88888.00 2023-07-25 22:31:55.000 206 21646.39 344.93 42681.20 47843.62 2023-07-25 22:31:56.000 206 21646.75 344.79 42681.07 88888.00 2023-07-25 22:31:57.000 206 21647.18 344.67 42680.98 88888.00 2023-07-25 22:31:58.000 206 21647.57 344.56 42680.84 88888.00 2023-07-25 22:31:59.000 206 21647.88 344.45 42680.68 88888.00 2023-07-25 22:32:00.000 206 21648.15 344.32 42680.55 47845.09 2023-07-25 22:32:01.000 206 21648.44 344.20 42680.41 88888.00 2023-07-25 22:32:02.000 206 21648.75 344.11 42680.21 88888.00 2023-07-25 22:32:03.000 206 21649.06 344.05 42680.04 88888.00 2023-07-25 22:32:04.000 206 21649.35 343.98 42679.89 88888.00 2023-07-25 22:32:05.000 206 21649.67 343.89 42679.75 47845.21 2023-07-25 22:32:06.000 206 21650.00 343.77 42679.57 88888.00 2023-07-25 22:32:07.000 206 21650.33 343.65 42679.38 88888.00 2023-07-25 22:32:08.000 206 21650.65 343.56 42679.24 88888.00 2023-07-25 22:32:09.000 206 21650.97 343.47 42679.12 88888.00 2023-07-25 22:32:10.000 206 21651.28 343.34 42679.00 47845.08 2023-07-25 22:32:11.000 206 21651.63 343.21 42678.87 88888.00 2023-07-25 22:32:12.000 206 21652.02 343.08 42678.72 88888.00 2023-07-25 22:32:13.000 206 21652.38 342.93 42678.55 88888.00 2023-07-25 22:32:14.000 206 21652.72 342.82 42678.38 88888.00 2023-07-25 22:32:15.000 206 21653.06 342.75 42678.23 99999.00 2023-07-25 22:32:16.000 206 21653.35 342.68 42678.07 99999.00 2023-07-25 22:32:17.000 206 21653.59 342.59 42677.93 99999.00 2023-07-25 22:32:18.000 206 21653.88 342.51 42677.82 99999.00 2023-07-25 22:32:19.000 206 21654.22 342.42 42677.73 99999.00 2023-07-25 22:32:20.000 206 21654.52 342.30 42677.61 47846.04 2023-07-25 22:32:21.000 206 21654.77 342.17 42677.43 88888.00 2023-07-25 22:32:22.000 206 21654.99 342.03 42677.24 88888.00 2023-07-25 22:32:23.000 206 21655.21 341.92 42677.07 88888.00 2023-07-25 22:32:24.000 206 21655.42 341.85 42676.91 88888.00 2023-07-25 22:32:25.000 206 21655.62 341.76 42676.75 47845.10 2023-07-25 22:32:26.000 206 21655.81 341.62 42676.62 88888.00 2023-07-25 22:32:27.000 206 21655.99 341.48 42676.49 88888.00 2023-07-25 22:32:28.000 206 21656.20 341.34 42676.31 88888.00 2023-07-25 22:32:29.000 206 21656.45 341.19 42676.14 88888.00 2023-07-25 22:32:30.000 206 21656.70 341.04 42676.02 47845.01 2023-07-25 22:32:31.000 206 21656.93 340.95 42675.91 88888.00 2023-07-25 22:32:32.000 206 21657.13 340.90 42675.78 88888.00 2023-07-25 22:32:33.000 206 21657.32 340.85 42675.64 88888.00 2023-07-25 22:32:34.000 206 21657.49 340.74 42675.51 88888.00 2023-07-25 22:32:35.000 206 21657.67 340.58 42675.36 99999.00 2023-07-25 22:32:36.000 206 21657.85 340.40 42675.22 99999.00 2023-07-25 22:32:37.000 206 21658.03 340.24 42675.11 99999.00 2023-07-25 22:32:38.000 206 21658.20 340.12 42674.97 99999.00 2023-07-25 22:32:39.000 206 21658.43 340.00 42674.84 99999.00 2023-07-25 22:32:40.000 206 21658.74 339.86 42674.77 99999.00 2023-07-25 22:32:41.000 206 21659.02 339.74 42674.68 99999.00 2023-07-25 22:32:42.000 206 21659.19 339.68 42674.55 99999.00 2023-07-25 22:32:43.000 206 21659.35 339.64 42674.40 99999.00 2023-07-25 22:32:44.000 206 21659.56 339.56 42674.24 99999.00 2023-07-25 22:32:45.000 206 21659.80 339.43 42674.07 47844.79 2023-07-25 22:32:46.000 206 21660.04 339.27 42673.90 88888.00 2023-07-25 22:32:47.000 206 21660.29 339.15 42673.78 88888.00 2023-07-25 22:32:48.000 206 21660.57 339.06 42673.71 88888.00 2023-07-25 22:32:49.000 206 21660.82 339.01 42673.64 88888.00 2023-07-25 22:32:50.000 206 21661.06 338.96 42673.54 47844.64 2023-07-25 22:32:51.000 206 21661.34 338.89 42673.44 88888.00 2023-07-25 22:32:52.000 206 21661.66 338.76 42673.34 88888.00 2023-07-25 22:32:53.000 206 21661.90 338.56 42673.19 88888.00 2023-07-25 22:32:54.000 206 21662.04 338.41 42673.03 88888.00 2023-07-25 22:32:55.000 206 21662.25 338.32 42672.90 47844.72 2023-07-25 22:32:56.000 206 21662.53 338.24 42672.81 88888.00 2023-07-25 22:32:57.000 206 21662.84 338.17 42672.76 88888.00 2023-07-25 22:32:58.000 206 21663.15 338.11 42672.68 88888.00 2023-07-25 22:32:59.000 206 21663.41 338.05 42672.55 88888.00 2023-07-25 22:33:00.000 206 21663.60 337.99 42672.39 47844.84 2023-07-25 22:33:01.000 206 21663.82 337.90 42672.27 88888.00 2023-07-25 22:33:02.000 206 21664.10 337.81 42672.17 88888.00 2023-07-25 22:33:03.000 206 21664.41 337.72 42672.06 88888.00 2023-07-25 22:33:04.000 206 21664.68 337.61 42671.94 88888.00 2023-07-25 22:33:05.000 206 21664.93 337.50 42671.88 47845.09 2023-07-25 22:33:06.000 206 21665.19 337.41 42671.83 88888.00 2023-07-25 22:33:07.000 206 21665.45 337.30 42671.73 88888.00 2023-07-25 22:33:08.000 206 21665.72 337.20 42671.61 88888.00 2023-07-25 22:33:09.000 206 21665.99 337.12 42671.50 88888.00 2023-07-25 22:33:10.000 206 21666.23 337.04 42671.35 47845.06 2023-07-25 22:33:11.000 206 21666.40 336.93 42671.18 88888.00 2023-07-25 22:33:12.000 206 21666.58 336.81 42671.07 88888.00 2023-07-25 22:33:13.000 206 21666.83 336.69 42671.04 88888.00 2023-07-25 22:33:14.000 206 21667.08 336.63 42671.01 88888.00 2023-07-25 22:33:15.000 206 21667.30 336.59 42670.96 47845.07 2023-07-25 22:33:16.000 206 21667.50 336.53 42670.89 88888.00 2023-07-25 22:33:17.000 206 21667.66 336.45 42670.79 88888.00 2023-07-25 22:33:18.000 206 21667.79 336.34 42670.64 88888.00 2023-07-25 22:33:19.000 206 21667.97 336.19 42670.52 88888.00 2023-07-25 22:33:20.000 206 21668.17 336.05 42670.41 47844.84 2023-07-25 22:33:21.000 206 21668.34 335.98 42670.31 88888.00 2023-07-25 22:33:22.000 206 21668.48 335.94 42670.23 88888.00 2023-07-25 22:33:23.000 206 21668.58 335.83 42670.16 88888.00 2023-07-25 22:33:24.000 206 21668.68 335.69 42670.05 88888.00 2023-07-25 22:33:25.000 206 21668.86 335.59 42669.96 47844.85 2023-07-25 22:33:26.000 206 21669.04 335.48 42669.86 88888.00 2023-07-25 22:33:27.000 206 21669.15 335.35 42669.70 88888.00 2023-07-25 22:33:28.000 206 21669.24 335.23 42669.57 88888.00 2023-07-25 22:33:29.000 206 21669.38 335.08 42669.49 88888.00 2023-07-25 22:33:30.000 206 21669.51 334.92 42669.41 47844.68 2023-07-25 22:33:31.000 206 21669.66 334.82 42669.32 88888.00 2023-07-25 22:33:32.000 206 21669.82 334.74 42669.23 88888.00 2023-07-25 22:33:33.000 206 21669.94 334.63 42669.13 88888.00 2023-07-25 22:33:34.000 206 21670.06 334.48 42669.01 88888.00 2023-07-25 22:33:35.000 206 21670.22 334.34 42668.93 47844.61 2023-07-25 22:33:36.000 206 21670.41 334.25 42668.89 88888.00 2023-07-25 22:33:37.000 206 21670.57 334.16 42668.79 88888.00 2023-07-25 22:33:38.000 206 21670.72 334.07 42668.64 88888.00 2023-07-25 22:33:39.000 206 21670.89 334.03 42668.56 88888.00 2023-07-25 22:33:40.000 206 21671.04 333.93 42668.53 47844.49 2023-07-25 22:33:41.000 206 21671.21 333.76 42668.48 88888.00 2023-07-25 22:33:42.000 206 21671.39 333.62 42668.39 88888.00 2023-07-25 22:33:43.000 206 21671.52 333.54 42668.28 88888.00 2023-07-25 22:33:44.000 206 21671.60 333.46 42668.18 88888.00 2023-07-25 22:33:45.000 206 21671.65 333.38 42668.13 99999.00 2023-07-25 22:33:46.000 206 21671.77 333.31 42668.06 99999.00 2023-07-25 22:33:47.000 206 21671.98 333.21 42667.96 99999.00 2023-07-25 22:33:48.000 206 21672.19 333.10 42667.87 99999.00 2023-07-25 22:33:49.000 206 21672.35 333.03 42667.78 99999.00 2023-07-25 22:33:50.000 206 21672.48 332.94 42667.68 47844.31 2023-07-25 22:33:51.000 206 21672.58 332.79 42667.59 88888.00 2023-07-25 22:33:52.000 206 21672.71 332.63 42667.52 88888.00 2023-07-25 22:33:53.000 206 21672.90 332.48 42667.46 88888.00 2023-07-25 22:33:54.000 206 21673.11 332.32 42667.41 88888.00 2023-07-25 22:33:55.000 206 21673.26 332.21 42667.38 47844.56 2023-07-25 22:33:56.000 206 21673.34 332.19 42667.36 88888.00 2023-07-25 22:33:57.000 206 21673.43 332.17 42667.32 88888.00 2023-07-25 22:33:58.000 206 21673.59 332.12 42667.24 88888.00 2023-07-25 22:33:59.000 206 21673.74 332.05 42667.10 88888.00 2023-07-25 22:34:00.000 206 21673.82 331.99 42666.97 47844.52 2023-07-25 22:34:01.000 206 21673.95 331.92 42666.95 88888.00 2023-07-25 22:34:02.000 206 21674.12 331.81 42666.97 88888.00 2023-07-25 22:34:03.000 206 21674.26 331.71 42666.89 88888.00 2023-07-25 22:34:04.000 206 21674.38 331.63 42666.77 88888.00 2023-07-25 22:34:05.000 206 21674.55 331.56 42666.75 99999.00 2023-07-25 22:34:06.000 206 21674.71 331.47 42666.79 99999.00 2023-07-25 22:34:07.000 206 21674.80 331.35 42666.76 99999.00 2023-07-25 22:34:08.000 206 21674.85 331.23 42666.64 99999.00 2023-07-25 22:34:09.000 206 21674.96 331.17 42666.56 99999.00 2023-07-25 22:34:10.000 206 21675.10 331.14 42666.52 47844.65 2023-07-25 22:34:11.000 206 21675.27 331.13 42666.46 88888.00 2023-07-25 22:34:12.000 206 21675.43 331.14 42666.39 88888.00 2023-07-25 22:34:13.000 206 21675.58 331.13 42666.40 88888.00 2023-07-25 22:34:14.000 206 21675.72 331.11 42666.38 88888.00 2023-07-25 22:34:15.000 206 21675.80 331.04 42666.25 47845.30 2023-07-25 22:34:16.000 206 21675.82 330.93 42666.14 88888.00 2023-07-25 22:34:17.000 206 21675.88 330.88 42666.12 88888.00 2023-07-25 22:34:18.000 206 21675.98 330.88 42666.11 88888.00 2023-07-25 22:34:19.000 206 21676.08 330.86 42666.06 88888.00 2023-07-25 22:34:20.000 206 21676.19 330.80 42666.04 47844.70 2023-07-25 22:34:21.000 206 21676.30 330.70 42666.02 88888.00 2023-07-25 22:34:22.000 206 21676.36 330.59 42666.01 88888.00 2023-07-25 22:34:23.000 206 21676.42 330.50 42666.00 88888.00 2023-07-25 22:34:24.000 206 21676.50 330.47 42665.99 88888.00 2023-07-25 22:34:25.000 206 21676.59 330.45 42665.97 47844.68 2023-07-25 22:34:26.000 206 21676.63 330.43 42665.94 88888.00 2023-07-25 22:34:27.000 206 21676.64 330.41 42665.86 88888.00 2023-07-25 22:34:28.000 206 21676.70 330.40 42665.85 88888.00 2023-07-25 22:34:29.000 206 21676.81 330.39 42665.89 88888.00 2023-07-25 22:34:30.000 206 21676.92 330.35 42665.89 47844.81 2023-07-25 22:34:31.000 206 21677.02 330.27 42665.87 88888.00 2023-07-25 22:34:32.000 206 21677.09 330.19 42665.84 88888.00 2023-07-25 22:34:33.000 206 21677.16 330.16 42665.80 88888.00 2023-07-25 22:34:34.000 206 21677.25 330.17 42665.77 88888.00 2023-07-25 22:34:35.000 206 21677.34 330.17 42665.73 47844.89 2023-07-25 22:34:36.000 206 21677.43 330.11 42665.73 88888.00 2023-07-25 22:34:37.000 206 21677.52 330.06 42665.74 88888.00 2023-07-25 22:34:38.000 206 21677.59 330.05 42665.72 88888.00 2023-07-25 22:34:39.000 206 21677.63 330.05 42665.69 88888.00 2023-07-25 22:34:40.000 206 21677.66 330.03 42665.68 47845.30 2023-07-25 22:34:41.000 206 21677.68 329.97 42665.68 88888.00 2023-07-25 22:34:42.000 206 21677.73 329.90 42665.65 88888.00 2023-07-25 22:34:43.000 206 21677.79 329.84 42665.62 88888.00 2023-07-25 22:34:44.000 206 21677.86 329.79 42665.62 88888.00 2023-07-25 22:34:45.000 206 21677.95 329.77 42665.62 47845.03 2023-07-25 22:34:46.000 206 21678.01 329.76 42665.58 88888.00 2023-07-25 22:34:47.000 206 21678.06 329.76 42665.54 88888.00 2023-07-25 22:34:48.000 206 21678.14 329.76 42665.57 88888.00 2023-07-25 22:34:49.000 206 21678.20 329.73 42665.61 88888.00 2023-07-25 22:34:50.000 206 21678.23 329.70 42665.59 47845.12 2023-07-25 22:34:51.000 206 21678.27 329.66 42665.56 88888.00 2023-07-25 22:34:52.000 206 21678.32 329.61 42665.54 88888.00 2023-07-25 22:34:53.000 206 21678.35 329.58 42665.53 88888.00 2023-07-25 22:34:54.000 206 21678.34 329.57 42665.54 88888.00 2023-07-25 22:34:55.000 206 21678.34 329.56 42665.56 47845.16 2023-07-25 22:34:56.000 206 21678.38 329.55 42665.60 88888.00 2023-07-25 22:34:57.000 206 21678.43 329.53 42665.61 88888.00 2023-07-25 22:34:58.000 206 21678.44 329.52 42665.61 88888.00 2023-07-25 22:34:59.000 206 21678.42 329.51 42665.63 88888.00 2023-07-25 22:35:00.000 206 21678.42 329.48 42665.63 47845.56 2023-07-25 22:35:01.000 206 21678.41 329.43 42665.63 88888.00 2023-07-25 22:35:02.000 206 21678.41 329.40 42665.66 88888.00 2023-07-25 22:35:03.000 206 21678.41 329.40 42665.72 88888.00 2023-07-25 22:35:04.000 206 21678.42 329.45 42665.79 88888.00 2023-07-25 22:35:05.000 206 21678.40 329.44 42665.79 47845.30 2023-07-25 22:35:06.000 206 21678.31 329.38 42665.75 88888.00 2023-07-25 22:35:07.000 206 21678.24 329.35 42665.71 88888.00 2023-07-25 22:35:08.000 206 21678.24 329.38 42665.73 88888.00 2023-07-25 22:35:09.000 206 21678.27 329.43 42665.80 88888.00 2023-07-25 22:35:10.000 206 21678.26 329.44 42665.86 47845.39 2023-07-25 22:35:11.000 206 21678.22 329.44 42665.89 88888.00 2023-07-25 22:35:12.000 206 21678.18 329.45 42665.90 88888.00 2023-07-25 22:35:13.000 206 21678.17 329.45 42665.89 88888.00 2023-07-25 22:35:14.000 206 21678.20 329.43 42665.93 88888.00 2023-07-25 22:35:15.000 206 21678.20 329.43 42665.98 47845.40 2023-07-25 22:35:16.000 206 21678.12 329.43 42665.95 88888.00 2023-07-25 22:35:17.000 206 21678.00 329.40 42665.93 88888.00 2023-07-25 22:35:18.000 206 21677.90 329.37 42665.96 88888.00 2023-07-25 22:35:19.000 206 21677.88 329.34 42666.01 88888.00 2023-07-25 22:35:20.000 206 21677.88 329.30 42666.05 99999.00 2023-07-25 22:35:21.000 206 21677.85 329.27 42666.09 99999.00 2023-07-25 22:35:22.000 206 21677.81 329.24 42666.11 99999.00 2023-07-25 22:35:23.000 206 21677.73 329.23 42666.12 99999.00 2023-07-25 22:35:24.000 206 21677.66 329.19 42666.16 99999.00 2023-07-25 22:35:25.000 206 21677.59 329.17 42666.20 47846.52 2023-07-25 22:35:26.000 206 21677.55 329.18 42666.22 88888.00 2023-07-25 22:35:27.000 206 21677.51 329.22 42666.21 88888.00 2023-07-25 22:35:28.000 206 21677.47 329.23 42666.24 88888.00 2023-07-25 22:35:29.000 206 21677.45 329.22 42666.31 88888.00 2023-07-25 22:35:30.000 206 21677.44 329.22 42666.38 99999.00 2023-07-25 22:35:31.000 206 21677.40 329.25 42666.44 99999.00 2023-07-25 22:35:32.000 206 21677.36 329.25 42666.45 99999.00 2023-07-25 22:35:33.000 206 21677.35 329.24 42666.45 99999.00 2023-07-25 22:35:34.000 206 21677.34 329.26 42666.49 99999.00 2023-07-25 22:35:35.000 206 21677.29 329.29 42666.56 47845.74 2023-07-25 22:35:36.000 206 21677.22 329.33 42666.61 88888.00 2023-07-25 22:35:37.000 206 21677.19 329.39 42666.65 88888.00 2023-07-25 22:35:38.000 206 21677.22 329.40 42666.72 88888.00 2023-07-25 22:35:39.000 206 21677.21 329.37 42666.82 88888.00 2023-07-25 22:35:40.000 206 21677.10 329.33 42666.88 47845.72 2023-07-25 22:35:41.000 206 21677.00 329.30 42666.89 88888.00 2023-07-25 22:35:42.000 206 21676.92 329.33 42666.91 88888.00 2023-07-25 22:35:43.000 206 21676.86 329.41 42666.97 88888.00 2023-07-25 22:35:44.000 206 21676.84 329.50 42667.07 88888.00 2023-07-25 22:35:45.000 206 21676.85 329.60 42667.16 47845.64 2023-07-25 22:35:46.000 206 21676.83 329.70 42667.25 88888.00 2023-07-25 22:35:47.000 206 21676.75 329.79 42667.33 88888.00 2023-07-25 22:35:48.000 206 21676.66 329.88 42667.39 88888.00 2023-07-25 22:35:49.000 206 21676.66 329.96 42667.45 88888.00 2023-07-25 22:35:50.000 206 21676.68 330.02 42667.51 47846.28 2023-07-25 22:35:51.000 206 21676.65 330.04 42667.59 88888.00 2023-07-25 22:35:52.000 206 21676.57 330.04 42667.68 88888.00 2023-07-25 22:35:53.000 206 21676.47 330.12 42667.77 88888.00 2023-07-25 22:35:54.000 206 21676.39 330.26 42667.88 88888.00 2023-07-25 22:35:55.000 206 21676.30 330.38 42667.96 47846.40 2023-07-25 22:35:56.000 206 21676.21 330.45 42668.00 88888.00 2023-07-25 22:35:57.000 206 21676.15 330.48 42668.07 88888.00 2023-07-25 22:35:58.000 206 21676.11 330.49 42668.12 88888.00 2023-07-25 22:35:59.000 206 21676.06 330.53 42668.14 88888.00 2023-07-25 22:36:00.000 206 21675.94 330.64 42668.20 47846.55 2023-07-25 22:36:01.000 206 21675.80 330.78 42668.30 88888.00 2023-07-25 22:36:02.000 206 21675.70 330.92 42668.43 88888.00 2023-07-25 22:36:03.000 206 21675.64 331.04 42668.53 88888.00 2023-07-25 22:36:04.000 206 21675.60 331.10 42668.58 88888.00 2023-07-25 22:36:05.000 206 21675.56 331.14 42668.59 47846.74 2023-07-25 22:36:06.000 206 21675.51 331.19 42668.67 88888.00 2023-07-25 22:36:07.000 206 21675.44 331.23 42668.82 88888.00 2023-07-25 22:36:08.000 206 21675.38 331.28 42668.94 88888.00 2023-07-25 22:36:09.000 206 21675.34 331.40 42669.02 88888.00 2023-07-25 22:36:10.000 206 21675.32 331.56 42669.10 47847.63 2023-07-25 22:36:11.000 206 21675.26 331.65 42669.20 88888.00 2023-07-25 22:36:12.000 206 21675.17 331.71 42669.31 88888.00 2023-07-25 22:36:13.000 206 21675.09 331.73 42669.39 88888.00 2023-07-25 22:36:14.000 206 21675.06 331.72 42669.46 88888.00 2023-07-25 22:36:15.000 206 21675.07 331.73 42669.53 47847.34 2023-07-25 22:36:16.000 206 21675.07 331.74 42669.59 88888.00 2023-07-25 22:36:17.000 206 21675.05 331.76 42669.65 88888.00 2023-07-25 22:36:18.000 206 21675.02 331.83 42669.71 88888.00 2023-07-25 22:36:19.000 206 21674.97 331.93 42669.80 88888.00 2023-07-25 22:36:20.000 206 21674.91 332.02 42669.89 47847.66 2023-07-25 22:36:21.000 206 21674.85 332.10 42669.97 88888.00 2023-07-25 22:36:22.000 206 21674.83 332.20 42670.07 88888.00 2023-07-25 22:36:23.000 206 21674.85 332.30 42670.13 88888.00 2023-07-25 22:36:24.000 206 21674.84 332.35 42670.16 88888.00 2023-07-25 22:36:25.000 206 21674.76 332.35 42670.26 99999.00 2023-07-25 22:36:26.000 206 21674.69 332.35 42670.41 99999.00 2023-07-25 22:36:27.000 206 21674.66 332.41 42670.50 99999.00 2023-07-25 22:36:28.000 206 21674.65 332.51 42670.52 99999.00 2023-07-25 22:36:29.000 206 21674.58 332.59 42670.56 99999.00 2023-07-25 22:36:30.000 206 21674.48 332.65 42670.64 47846.72 2023-07-25 22:36:31.000 206 21674.40 332.72 42670.71 88888.00 2023-07-25 22:36:32.000 206 21674.36 332.80 42670.78 88888.00 2023-07-25 22:36:33.000 206 21674.33 332.87 42670.86 88888.00 2023-07-25 22:36:34.000 206 21674.31 332.94 42670.96 88888.00 2023-07-25 22:36:35.000 206 21674.32 333.00 42671.05 47848.33 2023-07-25 22:36:36.000 206 21674.30 333.05 42671.14 88888.00 2023-07-25 22:36:37.000 206 21674.27 333.11 42671.25 88888.00 2023-07-25 22:36:38.000 206 21674.25 333.20 42671.36 88888.00 2023-07-25 22:36:39.000 206 21674.19 333.27 42671.40 88888.00 2023-07-25 22:36:40.000 206 21674.10 333.33 42671.43 47848.62 2023-07-25 22:36:41.000 206 21674.02 333.41 42671.50 88888.00 2023-07-25 22:36:42.000 206 21673.98 333.49 42671.61 88888.00 2023-07-25 22:36:43.000 206 21673.98 333.55 42671.72 88888.00 2023-07-25 22:36:44.000 206 21673.97 333.59 42671.83 88888.00 2023-07-25 22:36:45.000 206 21673.93 333.69 42671.88 99999.00 2023-07-25 22:36:46.000 206 21673.88 333.80 42671.91 99999.00 2023-07-25 22:36:47.000 206 21673.84 333.86 42671.96 99999.00 2023-07-25 22:36:48.000 206 21673.79 333.87 42672.02 99999.00 2023-07-25 22:36:49.000 206 21673.75 333.93 42672.12 99999.00 2023-07-25 22:36:50.000 206 21673.73 334.02 42672.24 99999.00 2023-07-25 22:36:51.000 206 21673.71 334.08 42672.35 99999.00 2023-07-25 22:36:52.000 206 21673.67 334.14 42672.44 99999.00 2023-07-25 22:36:53.000 206 21673.66 334.21 42672.48 99999.00 2023-07-25 22:36:54.000 206 21673.62 334.26 42672.50 99999.00 2023-07-25 22:36:55.000 206 21673.52 334.29 42672.57 47849.40 2023-07-25 22:36:56.000 206 21673.39 334.30 42672.65 88888.00 2023-07-25 22:36:57.000 206 21673.32 334.30 42672.71 88888.00 2023-07-25 22:36:58.000 206 21673.28 334.37 42672.81 88888.00 2023-07-25 22:36:59.000 206 21673.25 334.48 42672.90 88888.00 2023-07-25 22:37:00.000 206 21673.22 334.62 42672.97 47849.50 2023-07-25 22:37:01.000 206 21673.18 334.76 42673.02 88888.00 2023-07-25 22:37:02.000 206 21673.12 334.89 42673.07 88888.00 2023-07-25 22:37:03.000 206 21673.04 334.98 42673.17 88888.00 2023-07-25 22:37:04.000 206 21673.00 335.04 42673.25 88888.00 2023-07-25 22:37:05.000 206 21672.94 335.10 42673.29 47849.74 2023-07-25 22:37:06.000 206 21672.85 335.17 42673.34 88888.00 2023-07-25 22:37:07.000 206 21672.75 335.23 42673.40 88888.00 2023-07-25 22:37:08.000 206 21672.72 335.30 42673.48 88888.00 2023-07-25 22:37:09.000 206 21672.72 335.37 42673.56 88888.00 2023-07-25 22:37:10.000 206 21672.66 335.48 42673.66 99999.00 2023-07-25 22:37:11.000 206 21672.57 335.62 42673.77 99999.00 2023-07-25 22:37:12.000 206 21672.48 335.72 42673.84 99999.00 2023-07-25 22:37:13.000 206 21672.41 335.78 42673.90 99999.00 2023-07-25 22:37:14.000 206 21672.36 335.90 42673.96 99999.00 2023-07-25 22:37:15.000 206 21672.33 336.01 42674.01 99999.00 2023-07-25 22:37:16.000 206 21672.30 336.06 42674.08 99999.00 2023-07-25 22:37:17.000 206 21672.26 336.12 42674.19 99999.00 2023-07-25 22:37:18.000 206 21672.22 336.18 42674.28 99999.00 2023-07-25 22:37:19.000 206 21672.19 336.21 42674.37 99999.00 2023-07-25 22:37:20.000 206 21672.15 336.23 42674.46 47850.33 2023-07-25 22:37:21.000 206 21672.10 336.28 42674.52 88888.00 2023-07-25 22:37:22.000 206 21672.08 336.35 42674.54 88888.00 2023-07-25 22:37:23.000 206 21672.04 336.40 42674.55 88888.00 2023-07-25 22:37:24.000 206 21671.97 336.44 42674.60 88888.00 2023-07-25 22:37:25.000 206 21671.91 336.51 42674.67 47850.50 2023-07-25 22:37:26.000 206 21671.88 336.58 42674.73 88888.00 2023-07-25 22:37:27.000 206 21671.85 336.64 42674.78 88888.00 2023-07-25 22:37:28.000 206 21671.78 336.69 42674.81 88888.00 2023-07-25 22:37:29.000 206 21671.74 336.75 42674.82 88888.00 2023-07-25 22:37:30.000 206 21671.75 336.84 42674.87 99999.00 2023-07-25 22:37:31.000 206 21671.78 336.92 42674.96 99999.00 2023-07-25 22:37:32.000 206 21671.75 336.95 42675.00 99999.00 2023-07-25 22:37:33.000 206 21671.70 336.98 42675.02 99999.00 2023-07-25 22:37:34.000 206 21671.68 337.03 42675.06 99999.00 2023-07-25 22:37:35.000 206 21671.67 337.09 42675.14 99999.00 2023-07-25 22:37:36.000 206 21671.65 337.13 42675.23 99999.00 2023-07-25 22:37:37.000 206 21671.61 337.17 42675.32 99999.00 2023-07-25 22:37:38.000 206 21671.58 337.19 42675.37 99999.00 2023-07-25 22:37:39.000 206 21671.53 337.21 42675.41 99999.00 2023-07-25 22:37:40.000 206 21671.51 337.23 42675.48 47849.64 2023-07-25 22:37:41.000 206 21671.50 337.25 42675.53 88888.00 2023-07-25 22:37:42.000 206 21671.50 337.26 42675.55 88888.00 2023-07-25 22:37:43.000 206 21671.50 337.30 42675.59 88888.00 2023-07-25 22:37:44.000 206 21671.48 337.35 42675.63 88888.00 2023-07-25 22:37:45.000 206 21671.40 337.40 42675.66 47851.17 2023-07-25 22:37:46.000 206 21671.31 337.44 42675.69 88888.00 2023-07-25 22:37:47.000 206 21671.26 337.45 42675.75 88888.00 2023-07-25 22:37:48.000 206 21671.24 337.45 42675.83 88888.00 2023-07-25 22:37:49.000 206 21671.21 337.47 42675.92 88888.00 2023-07-25 22:37:50.000 206 21671.15 337.50 42676.00 47851.24 2023-07-25 22:37:51.000 206 21671.07 337.51 42676.06 88888.00 2023-07-25 22:37:52.000 206 21670.99 337.52 42676.10 88888.00 2023-07-25 22:37:53.000 206 21670.94 337.56 42676.12 88888.00 2023-07-25 22:37:54.000 206 21670.92 337.60 42676.14 88888.00 2023-07-25 22:37:55.000 206 21670.90 337.63 42676.16 47851.28 2023-07-25 22:37:56.000 206 21670.81 337.66 42676.20 88888.00 2023-07-25 22:37:57.000 206 21670.66 337.71 42676.24 88888.00 2023-07-25 22:37:58.000 206 21670.53 337.77 42676.28 88888.00 2023-07-25 22:37:59.000 206 21670.44 337.86 42676.31 88888.00 2023-07-25 22:38:00.000 206 21670.35 337.94 42676.34 99999.00 2023-07-25 22:38:01.000 206 21670.28 337.98 42676.38 99999.00 2023-07-25 22:38:02.000 206 21670.23 337.97 42676.41 99999.00 2023-07-25 22:38:03.000 206 21670.16 337.97 42676.44 99999.00 2023-07-25 22:38:04.000 206 21670.07 338.00 42676.49 99999.00 2023-07-25 22:38:05.000 206 21670.00 338.06 42676.55 47851.80 2023-07-25 22:38:06.000 206 21669.95 338.15 42676.65 88888.00 2023-07-25 22:38:07.000 206 21669.87 338.20 42676.76 88888.00 2023-07-25 22:38:08.000 206 21669.75 338.22 42676.85 88888.00 2023-07-25 22:38:09.000 206 21669.66 338.24 42676.93 88888.00 2023-07-25 22:38:10.000 206 21669.59 338.23 42676.96 47851.43 2023-07-25 22:38:11.000 206 21669.50 338.20 42676.96 88888.00 2023-07-25 22:38:12.000 206 21669.40 338.23 42677.00 88888.00 2023-07-25 22:38:13.000 206 21669.29 338.32 42677.07 88888.00 2023-07-25 22:38:14.000 206 21669.17 338.39 42677.14 88888.00 2023-07-25 22:38:15.000 206 21669.06 338.43 42677.19 47851.43 2023-07-25 22:38:16.000 206 21668.98 338.44 42677.25 88888.00 2023-07-25 22:38:17.000 206 21668.91 338.47 42677.29 88888.00 2023-07-25 22:38:18.000 206 21668.85 338.53 42677.29 88888.00 2023-07-25 22:38:19.000 206 21668.80 338.58 42677.27 88888.00 2023-07-25 22:38:20.000 206 21668.70 338.60 42677.30 47851.54 2023-07-25 22:38:21.000 206 21668.61 338.62 42677.38 88888.00 2023-07-25 22:38:22.000 206 21668.58 338.68 42677.48 88888.00 2023-07-25 22:38:23.000 206 21668.56 338.75 42677.57 88888.00 2023-07-25 22:38:24.000 206 21668.50 338.80 42677.61 88888.00 2023-07-25 22:38:25.000 206 21668.47 338.82 42677.66 47851.71 2023-07-25 22:38:26.000 206 21668.42 338.82 42677.73 88888.00 2023-07-25 22:38:27.000 206 21668.33 338.79 42677.78 88888.00 2023-07-25 22:38:28.000 206 21668.24 338.80 42677.80 88888.00 2023-07-25 22:38:29.000 206 21668.17 338.85 42677.87 88888.00 2023-07-25 22:38:30.000 206 21668.12 338.93 42677.94 99999.00 2023-07-25 22:38:31.000 206 21668.06 339.00 42677.97 99999.00 2023-07-25 22:38:32.000 206 21667.99 339.02 42677.98 99999.00 2023-07-25 22:38:33.000 206 21667.92 339.03 42678.02 99999.00 2023-07-25 22:38:34.000 206 21667.86 339.04 42678.11 99999.00 2023-07-25 22:38:35.000 206 21667.85 339.06 42678.20 47851.86 2023-07-25 22:38:36.000 206 21667.86 339.10 42678.25 88888.00 2023-07-25 22:38:37.000 206 21667.82 339.13 42678.26 88888.00 2023-07-25 22:38:38.000 206 21667.76 339.12 42678.27 88888.00 2023-07-25 22:38:39.000 206 21667.69 339.12 42678.31 88888.00 2023-07-25 22:38:40.000 206 21667.63 339.15 42678.38 47851.79 2023-07-25 22:38:41.000 206 21667.56 339.20 42678.41 88888.00 2023-07-25 22:38:42.000 206 21667.53 339.26 42678.43 88888.00 2023-07-25 22:38:43.000 206 21667.53 339.32 42678.47 88888.00 2023-07-25 22:38:44.000 206 21667.56 339.36 42678.50 88888.00 2023-07-25 22:38:45.000 206 21667.56 339.34 42678.54 47851.79 2023-07-25 22:38:46.000 206 21667.51 339.32 42678.60 88888.00 2023-07-25 22:38:47.000 206 21667.42 339.37 42678.64 88888.00 2023-07-25 22:38:48.000 206 21667.36 339.40 42678.66 88888.00 2023-07-25 22:38:49.000 206 21667.32 339.39 42678.67 88888.00 2023-07-25 22:38:50.000 206 21667.25 339.41 42678.69 47851.98 2023-07-25 22:38:51.000 206 21667.16 339.45 42678.69 88888.00 2023-07-25 22:38:52.000 206 21667.11 339.47 42678.68 88888.00 2023-07-25 22:38:53.000 206 21667.11 339.49 42678.74 88888.00 2023-07-25 22:38:54.000 206 21667.07 339.54 42678.79 88888.00 2023-07-25 22:38:55.000 206 21667.02 339.59 42678.82 47852.11 2023-07-25 22:38:56.000 206 21667.02 339.60 42678.88 88888.00 2023-07-25 22:38:57.000 206 21666.99 339.57 42678.91 88888.00 2023-07-25 22:38:58.000 206 21666.88 339.55 42678.89 88888.00 2023-07-25 22:38:59.000 206 21666.77 339.57 42678.88 88888.00 2023-07-25 22:39:00.000 206 21666.72 339.62 42678.94 47852.03 2023-07-25 22:39:01.000 206 21666.66 339.63 42679.04 88888.00 2023-07-25 22:39:02.000 206 21666.59 339.62 42679.14 88888.00 2023-07-25 22:39:03.000 206 21666.54 339.62 42679.21 88888.00 2023-07-25 22:39:04.000 206 21666.51 339.62 42679.23 88888.00 2023-07-25 22:39:05.000 206 21666.47 339.61 42679.23 47852.02 2023-07-25 22:39:06.000 206 21666.41 339.62 42679.27 88888.00 2023-07-25 22:39:07.000 206 21666.31 339.68 42679.33 88888.00 2023-07-25 22:39:08.000 206 21666.15 339.72 42679.36 88888.00 2023-07-25 22:39:09.000 206 21665.99 339.74 42679.36 88888.00 2023-07-25 22:39:10.000 206 21665.91 339.76 42679.41 99999.00 2023-07-25 22:39:11.000 206 21665.85 339.77 42679.49 99999.00 2023-07-25 22:39:12.000 206 21665.75 339.81 42679.54 99999.00 2023-07-25 22:39:13.000 206 21665.60 339.85 42679.57 99999.00 2023-07-25 22:39:14.000 206 21665.47 339.82 42679.57 99999.00 2023-07-25 22:39:15.000 206 21665.36 339.79 42679.61 47851.84 2023-07-25 22:39:16.000 206 21665.26 339.82 42679.66 88888.00 2023-07-25 22:39:17.000 206 21665.18 339.89 42679.69 88888.00 2023-07-25 22:39:18.000 206 21665.13 339.94 42679.72 88888.00 2023-07-25 22:39:19.000 206 21665.02 339.98 42679.76 88888.00 2023-07-25 22:39:20.000 206 21664.88 340.02 42679.82 47851.80 2023-07-25 22:39:21.000 206 21664.74 340.05 42679.88 88888.00 2023-07-25 22:39:22.000 206 21664.57 340.03 42679.89 88888.00 2023-07-25 22:39:23.000 206 21664.39 340.01 42679.89 88888.00 2023-07-25 22:39:24.000 206 21664.26 340.05 42679.92 88888.00 2023-07-25 22:39:25.000 206 21664.15 340.13 42679.98 47851.75 2023-07-25 22:39:26.000 206 21664.07 340.20 42680.09 88888.00 2023-07-25 22:39:27.000 206 21663.98 340.23 42680.21 88888.00 2023-07-25 22:39:28.000 206 21663.84 340.25 42680.29 88888.00 2023-07-25 22:39:29.000 206 21663.69 340.26 42680.34 88888.00 2023-07-25 22:39:30.000 206 21663.57 340.28 42680.38 99999.00 2023-07-25 22:39:31.000 206 21663.45 340.33 42680.44 99999.00 2023-07-25 22:39:32.000 206 21663.34 340.43 42680.53 99999.00 2023-07-25 22:39:33.000 206 21663.24 340.53 42680.62 99999.00 2023-07-25 22:39:34.000 206 21663.18 340.62 42680.66 99999.00 2023-07-25 22:39:35.000 206 21663.09 340.66 42680.72 99999.00 2023-07-25 22:39:36.000 206 21663.00 340.64 42680.77 99999.00 2023-07-25 22:39:37.000 206 21662.93 340.62 42680.79 99999.00 2023-07-25 22:39:38.000 206 21662.88 340.65 42680.77 99999.00 2023-07-25 22:39:39.000 206 21662.83 340.71 42680.78 99999.00 2023-07-25 22:39:40.000 206 21662.75 340.78 42680.82 47852.30 2023-07-25 22:39:41.000 206 21662.66 340.82 42680.89 88888.00 2023-07-25 22:39:42.000 206 21662.57 340.82 42680.95 88888.00 2023-07-25 22:39:43.000 206 21662.48 340.82 42681.00 88888.00 2023-07-25 22:39:44.000 206 21662.42 340.83 42681.08 88888.00 2023-07-25 22:39:45.000 206 21662.35 340.88 42681.14 47851.73 2023-07-25 22:39:46.000 206 21662.24 340.94 42681.15 88888.00 2023-07-25 22:39:47.000 206 21662.15 340.96 42681.14 88888.00 2023-07-25 22:39:48.000 206 21662.15 340.94 42681.21 88888.00 2023-07-25 22:39:49.000 206 21662.19 340.95 42681.34 88888.00 2023-07-25 22:39:50.000 206 21662.15 340.99 42681.40 99999.00 2023-07-25 22:39:51.000 206 21662.06 341.00 42681.40 99999.00 2023-07-25 22:39:52.000 206 21661.99 341.01 42681.38 99999.00 2023-07-25 22:39:53.000 206 21661.94 341.07 42681.38 99999.00 2023-07-25 22:39:54.000 206 21661.88 341.12 42681.40 99999.00 2023-07-25 22:39:55.000 206 21661.82 341.10 42681.43 47851.96 2023-07-25 22:39:56.000 206 21661.73 341.07 42681.48 88888.00 2023-07-25 22:39:57.000 206 21661.64 341.09 42681.51 88888.00 2023-07-25 22:39:58.000 206 21661.60 341.17 42681.55 88888.00 2023-07-25 22:39:59.000 206 21661.60 341.23 42681.62 88888.00 2023-07-25 22:40:00.000 206 21661.59 341.25 42681.70 47851.94 2023-07-25 22:40:01.000 206 21661.52 341.25 42681.74 88888.00 2023-07-25 22:40:02.000 206 21661.44 341.24 42681.72 88888.00 2023-07-25 22:40:03.000 206 21661.38 341.21 42681.70 88888.00 2023-07-25 22:40:04.000 206 21661.32 341.24 42681.73 88888.00 2023-07-25 22:40:05.000 206 21661.24 341.33 42681.80 47852.06 2023-07-25 22:40:06.000 206 21661.15 341.37 42681.86 88888.00 2023-07-25 22:40:07.000 206 21661.10 341.37 42681.90 88888.00 2023-07-25 22:40:08.000 206 21661.06 341.40 42681.93 88888.00 2023-07-25 22:40:09.000 206 21661.01 341.42 42681.95 88888.00 2023-07-25 22:40:10.000 206 21660.93 341.38 42681.98 47851.91 2023-07-25 22:40:11.000 206 21660.81 341.34 42682.02 88888.00 2023-07-25 22:40:12.000 206 21660.65 341.33 42682.02 88888.00 2023-07-25 22:40:13.000 206 21660.51 341.34 42682.02 88888.00 2023-07-25 22:40:14.000 206 21660.44 341.37 42682.04 88888.00 2023-07-25 22:40:15.000 206 21660.43 341.39 42682.07 47851.91 2023-07-25 22:40:16.000 206 21660.40 341.42 42682.11 88888.00 2023-07-25 22:40:17.000 206 21660.28 341.46 42682.18 88888.00 2023-07-25 22:40:18.000 206 21660.10 341.50 42682.24 88888.00 2023-07-25 22:40:19.000 206 21659.98 341.54 42682.29 88888.00 2023-07-25 22:40:20.000 206 21659.88 341.56 42682.32 99999.00 2023-07-25 22:40:21.000 206 21659.78 341.54 42682.37 99999.00 2023-07-25 22:40:22.000 206 21659.69 341.51 42682.41 99999.00 2023-07-25 22:40:23.000 206 21659.61 341.51 42682.43 99999.00 2023-07-25 22:40:24.000 206 21659.53 341.53 42682.45 99999.00 2023-07-25 22:40:25.000 206 21659.44 341.51 42682.47 47851.84 2023-07-25 22:40:26.000 206 21659.33 341.42 42682.47 88888.00 2023-07-25 22:40:27.000 206 21659.21 341.38 42682.48 88888.00 2023-07-25 22:40:28.000 206 21659.12 341.43 42682.50 88888.00 2023-07-25 22:40:29.000 206 21659.04 341.49 42682.49 88888.00 2023-07-25 22:40:30.000 206 21658.96 341.52 42682.53 47851.62 2023-07-25 22:40:31.000 206 21658.85 341.54 42682.62 88888.00 2023-07-25 22:40:32.000 206 21658.77 341.55 42682.65 88888.00 2023-07-25 22:40:33.000 206 21658.71 341.56 42682.66 88888.00 2023-07-25 22:40:34.000 206 21658.60 341.61 42682.71 88888.00 2023-07-25 22:40:35.000 206 21658.44 341.63 42682.75 99999.00 2023-07-25 22:40:36.000 206 21658.26 341.62 42682.78 99999.00 2023-07-25 22:40:37.000 206 21658.14 341.60 42682.79 99999.00 2023-07-25 22:40:38.000 206 21658.07 341.63 42682.82 99999.00 2023-07-25 22:40:39.000 206 21658.00 341.69 42682.89 99999.00 2023-07-25 22:40:40.000 206 21657.92 341.73 42682.93 47851.47 2023-07-25 22:40:41.000 206 21657.83 341.74 42682.96 88888.00 2023-07-25 22:40:42.000 206 21657.74 341.73 42682.99 88888.00 2023-07-25 22:40:43.000 206 21657.62 341.76 42683.04 88888.00 2023-07-25 22:40:44.000 206 21657.50 341.84 42683.09 88888.00 2023-07-25 22:40:45.000 206 21657.42 341.91 42683.14 47851.51 2023-07-25 22:40:46.000 206 21657.35 341.91 42683.19 88888.00 2023-07-25 22:40:47.000 206 21657.26 341.89 42683.25 88888.00 2023-07-25 22:40:48.000 206 21657.17 341.90 42683.34 88888.00 2023-07-25 22:40:49.000 206 21657.11 341.94 42683.39 88888.00 2023-07-25 22:40:50.000 206 21657.07 341.99 42683.42 47851.42 2023-07-25 22:40:51.000 206 21656.98 342.03 42683.44 88888.00 2023-07-25 22:40:52.000 206 21656.84 342.04 42683.47 88888.00 2023-07-25 22:40:53.000 206 21656.70 342.05 42683.49 88888.00 2023-07-25 22:40:54.000 206 21656.56 342.04 42683.48 88888.00 2023-07-25 22:40:55.000 206 21656.42 342.04 42683.45 47851.50 2023-07-25 22:40:56.000 206 21656.31 342.08 42683.46 88888.00 2023-07-25 22:40:57.000 206 21656.25 342.15 42683.50 88888.00 2023-07-25 22:40:58.000 206 21656.23 342.20 42683.53 88888.00 2023-07-25 22:40:59.000 206 21656.17 342.22 42683.53 88888.00 2023-07-25 22:41:00.000 206 21656.04 342.24 42683.54 47851.30 2023-07-25 22:41:01.000 206 21655.90 342.28 42683.60 88888.00 2023-07-25 22:41:02.000 206 21655.76 342.31 42683.67 88888.00 2023-07-25 22:41:03.000 206 21655.61 342.36 42683.72 88888.00 2023-07-25 22:41:04.000 206 21655.49 342.43 42683.79 88888.00 2023-07-25 22:41:05.000 206 21655.44 342.47 42683.83 99999.00 2023-07-25 22:41:06.000 206 21655.41 342.46 42683.85 99999.00 2023-07-25 22:41:07.000 206 21655.32 342.47 42683.87 99999.00 2023-07-25 22:41:08.000 206 21655.17 342.48 42683.90 99999.00 2023-07-25 22:41:09.000 206 21655.06 342.47 42683.97 99999.00 2023-07-25 22:41:10.000 206 21655.01 342.48 42684.04 47851.33 2023-07-25 22:41:11.000 206 21654.94 342.52 42684.05 88888.00 2023-07-25 22:41:12.000 206 21654.85 342.56 42684.06 88888.00 2023-07-25 22:41:13.000 206 21654.78 342.58 42684.11 88888.00 2023-07-25 22:41:14.000 206 21654.69 342.57 42684.14 88888.00 2023-07-25 22:41:15.000 206 21654.58 342.61 42684.18 47851.30 2023-07-25 22:41:16.000 206 21654.49 342.70 42684.23 88888.00 2023-07-25 22:41:17.000 206 21654.41 342.77 42684.27 88888.00 2023-07-25 22:41:18.000 206 21654.33 342.78 42684.28 88888.00 2023-07-25 22:41:19.000 206 21654.26 342.73 42684.30 88888.00 2023-07-25 22:41:20.000 206 21654.17 342.66 42684.31 47851.07 2023-07-25 22:41:21.000 206 21654.08 342.60 42684.32 88888.00 2023-07-25 22:41:22.000 206 21654.00 342.59 42684.34 88888.00 2023-07-25 22:41:23.000 206 21653.93 342.62 42684.36 88888.00 2023-07-25 22:41:24.000 206 21653.85 342.64 42684.43 88888.00 2023-07-25 22:41:25.000 206 21653.75 342.63 42684.48 47851.21 2023-07-25 22:41:26.000 206 21653.65 342.62 42684.52 88888.00 2023-07-25 22:41:27.000 206 21653.56 342.64 42684.53 88888.00 2023-07-25 22:41:28.000 206 21653.49 342.67 42684.53 88888.00 2023-07-25 22:41:29.000 206 21653.40 342.71 42684.56 88888.00 2023-07-25 22:41:30.000 206 21653.29 342.78 42684.62 99999.00 2023-07-25 22:41:31.000 206 21653.20 342.87 42684.67 99999.00 2023-07-25 22:41:32.000 206 21653.08 342.92 42684.70 99999.00 2023-07-25 22:41:33.000 206 21652.95 342.90 42684.71 99999.00 2023-07-25 22:41:34.000 206 21652.85 342.88 42684.77 99999.00 2023-07-25 22:41:35.000 206 21652.78 342.89 42684.84 47850.96 2023-07-25 22:41:36.000 206 21652.69 342.91 42684.91 88888.00 2023-07-25 22:41:37.000 206 21652.56 342.94 42684.95 88888.00 2023-07-25 22:41:38.000 206 21652.43 342.95 42684.97 88888.00 2023-07-25 22:41:39.000 206 21652.32 342.93 42684.95 88888.00 2023-07-25 22:41:40.000 206 21652.22 342.94 42684.96 47850.88 2023-07-25 22:41:41.000 206 21652.16 342.98 42685.03 88888.00 2023-07-25 22:41:42.000 206 21652.08 343.02 42685.11 88888.00 2023-07-25 22:41:43.000 206 21651.99 343.04 42685.14 88888.00 2023-07-25 22:41:44.000 206 21651.92 343.06 42685.21 88888.00 2023-07-25 22:41:45.000 206 21651.84 343.10 42685.32 99999.00 2023-07-25 22:41:46.000 206 21651.72 343.16 42685.39 99999.00 2023-07-25 22:41:47.000 206 21651.53 343.16 42685.37 99999.00 2023-07-25 22:41:48.000 206 21651.37 343.15 42685.34 99999.00 2023-07-25 22:41:49.000 206 21651.29 343.14 42685.37 99999.00 2023-07-25 22:41:50.000 206 21651.22 343.12 42685.40 99999.00 2023-07-25 22:41:51.000 206 21651.14 343.14 42685.41 99999.00 2023-07-25 22:41:52.000 206 21651.06 343.22 42685.43 99999.00 2023-07-25 22:41:53.000 206 21650.99 343.26 42685.43 99999.00 2023-07-25 22:41:54.000 206 21650.92 343.25 42685.44 99999.00 2023-07-25 22:41:55.000 206 21650.87 343.25 42685.52 47850.74 2023-07-25 22:41:56.000 206 21650.83 343.29 42685.59 88888.00 2023-07-25 22:41:57.000 206 21650.75 343.28 42685.59 88888.00 2023-07-25 22:41:58.000 206 21650.65 343.26 42685.60 88888.00 2023-07-25 22:41:59.000 206 21650.56 343.30 42685.60 88888.00 2023-07-25 22:42:00.000 206 21650.49 343.38 42685.61 47850.98 2023-07-25 22:42:01.000 206 21650.43 343.42 42685.64 88888.00 2023-07-25 22:42:02.000 206 21650.35 343.41 42685.69 88888.00 2023-07-25 22:42:03.000 206 21650.27 343.40 42685.73 88888.00 2023-07-25 22:42:04.000 206 21650.24 343.43 42685.78 88888.00 2023-07-25 22:42:05.000 206 21650.28 343.44 42685.80 47850.67 2023-07-25 22:42:06.000 206 21650.29 343.40 42685.81 88888.00 2023-07-25 22:42:07.000 206 21650.24 343.34 42685.82 88888.00 2023-07-25 22:42:08.000 206 21650.22 343.31 42685.84 88888.00 2023-07-25 22:42:09.000 206 21650.19 343.34 42685.86 88888.00 2023-07-25 22:42:10.000 206 21650.15 343.38 42685.86 47850.67 2023-07-25 22:42:11.000 206 21650.12 343.41 42685.88 88888.00 2023-07-25 22:42:12.000 206 21650.13 343.46 42685.91 88888.00 2023-07-25 22:42:13.000 206 21650.13 343.51 42685.93 88888.00 2023-07-25 22:42:14.000 206 21650.08 343.55 42685.93 88888.00 2023-07-25 22:42:15.000 206 21649.99 343.55 42685.97 99999.00 2023-07-25 22:42:16.000 206 21649.94 343.49 42686.00 99999.00 2023-07-25 22:42:17.000 206 21649.94 343.45 42686.01 99999.00 2023-07-25 22:42:18.000 206 21649.97 343.49 42686.06 99999.00 2023-07-25 22:42:19.000 206 21650.01 343.55 42686.09 99999.00 2023-07-25 22:42:20.000 206 21650.02 343.56 42686.08 47851.85 2023-07-25 22:42:21.000 206 21649.97 343.56 42686.06 88888.00 2023-07-25 22:42:22.000 206 21649.93 343.60 42686.09 88888.00 2023-07-25 22:42:23.000 206 21649.90 343.63 42686.13 88888.00 2023-07-25 22:42:24.000 206 21649.87 343.63 42686.17 88888.00 2023-07-25 22:42:25.000 206 21649.85 343.64 42686.20 47850.83 2023-07-25 22:42:26.000 206 21649.84 343.68 42686.22 88888.00 2023-07-25 22:42:27.000 206 21649.79 343.70 42686.26 88888.00 2023-07-25 22:42:28.000 206 21649.73 343.68 42686.29 88888.00 2023-07-25 22:42:29.000 206 21649.68 343.64 42686.27 88888.00 2023-07-25 22:42:30.000 206 21649.62 343.65 42686.21 47850.83 2023-07-25 22:42:31.000 206 21649.58 343.71 42686.17 88888.00 2023-07-25 22:42:32.000 206 21649.57 343.80 42686.16 88888.00 2023-07-25 22:42:33.000 206 21649.57 343.83 42686.18 88888.00 2023-07-25 22:42:34.000 206 21649.55 343.81 42686.21 88888.00 2023-07-25 22:42:35.000 206 21649.50 343.79 42686.20 47850.64 2023-07-25 22:42:36.000 206 21649.43 343.79 42686.18 88888.00 2023-07-25 22:42:37.000 206 21649.38 343.77 42686.21 88888.00 2023-07-25 22:42:38.000 206 21649.35 343.76 42686.26 88888.00 2023-07-25 22:42:39.000 206 21649.30 343.81 42686.28 88888.00 2023-07-25 22:42:40.000 206 21649.25 343.89 42686.30 99999.00 2023-07-25 22:42:41.000 206 21649.20 343.92 42686.32 99999.00 2023-07-25 22:42:42.000 206 21649.12 343.92 42686.33 99999.00 2023-07-25 22:42:43.000 206 21649.02 343.94 42686.33 99999.00 2023-07-25 22:42:44.000 206 21648.95 343.97 42686.38 99999.00 2023-07-25 22:42:45.000 206 21648.90 343.98 42686.43 47850.51 2023-07-25 22:42:46.000 206 21648.81 343.97 42686.43 88888.00 2023-07-25 22:42:47.000 206 21648.63 343.97 42686.38 88888.00 2023-07-25 22:42:48.000 206 21648.48 343.95 42686.36 88888.00 2023-07-25 22:42:49.000 206 21648.46 343.96 42686.42 88888.00 2023-07-25 22:42:50.000 206 21648.50 343.98 42686.48 47850.46 2023-07-25 22:42:51.000 206 21648.48 343.97 42686.49 88888.00 2023-07-25 22:42:52.000 206 21648.39 343.99 42686.48 88888.00 2023-07-25 22:42:53.000 206 21648.29 344.01 42686.46 88888.00 2023-07-25 22:42:54.000 206 21648.22 344.01 42686.46 88888.00 2023-07-25 22:42:55.000 206 21648.16 344.06 42686.50 47850.38 2023-07-25 22:42:56.000 206 21648.09 344.11 42686.54 88888.00 2023-07-25 22:42:57.000 206 21648.05 344.10 42686.52 88888.00 2023-07-25 22:42:58.000 206 21648.01 344.08 42686.48 88888.00 2023-07-25 22:42:59.000 206 21647.95 344.12 42686.48 88888.00 2023-07-25 22:43:00.000 206 21647.92 344.18 42686.51 99999.00 2023-07-25 22:43:01.000 206 21647.92 344.20 42686.52 99999.00 2023-07-25 22:43:02.000 206 21647.91 344.20 42686.56 99999.00 2023-07-25 22:43:03.000 206 21647.88 344.21 42686.62 99999.00 2023-07-25 22:43:04.000 206 21647.82 344.24 42686.62 99999.00 2023-07-25 22:43:05.000 206 21647.77 344.27 42686.58 47850.39 2023-07-25 22:43:06.000 206 21647.74 344.32 42686.60 88888.00 2023-07-25 22:43:07.000 206 21647.75 344.37 42686.67 88888.00 2023-07-25 22:43:08.000 206 21647.74 344.38 42686.70 88888.00 2023-07-25 22:43:09.000 206 21647.73 344.38 42686.71 88888.00 2023-07-25 22:43:10.000 206 21647.77 344.43 42686.77 47850.37 2023-07-25 22:43:11.000 206 21647.78 344.49 42686.81 88888.00 2023-07-25 22:43:12.000 206 21647.73 344.54 42686.79 88888.00 2023-07-25 22:43:13.000 206 21647.65 344.57 42686.79 88888.00 2023-07-25 22:43:14.000 206 21647.62 344.61 42686.85 88888.00 2023-07-25 22:43:15.000 206 21647.68 344.67 42686.93 47850.49 2023-07-25 22:43:16.000 206 21647.72 344.70 42686.96 88888.00 2023-07-25 22:43:17.000 206 21647.64 344.71 42686.97 88888.00 2023-07-25 22:43:18.000 206 21647.54 344.74 42686.94 88888.00 2023-07-25 22:43:19.000 206 21647.50 344.80 42686.89 88888.00 2023-07-25 22:43:20.000 206 21647.51 344.83 42686.89 47850.46 2023-07-25 22:43:21.000 206 21647.49 344.85 42686.98 88888.00 2023-07-25 22:43:22.000 206 21647.43 344.91 42687.04 88888.00 2023-07-25 22:43:23.000 206 21647.40 344.98 42687.06 88888.00 2023-07-25 22:43:24.000 206 21647.38 345.00 42687.05 88888.00 2023-07-25 22:43:25.000 206 21647.34 344.98 42687.04 99999.00 2023-07-25 22:43:26.000 206 21647.30 344.95 42687.06 99999.00 2023-07-25 22:43:27.000 206 21647.29 344.92 42687.07 99999.00 2023-07-25 22:43:28.000 206 21647.28 344.92 42687.06 99999.00 2023-07-25 22:43:29.000 206 21647.26 345.00 42687.06 99999.00 2023-07-25 22:43:30.000 206 21647.22 345.10 42687.11 47851.46 2023-07-25 22:43:31.000 206 21647.18 345.17 42687.14 88888.00 2023-07-25 22:43:32.000 206 21647.17 345.23 42687.16 88888.00 2023-07-25 22:43:33.000 206 21647.16 345.26 42687.17 88888.00 2023-07-25 22:43:34.000 206 21647.16 345.27 42687.19 88888.00 2023-07-25 22:43:35.000 206 21647.20 345.31 42687.19 47850.54 2023-07-25 22:43:36.000 206 21647.21 345.34 42687.14 88888.00 2023-07-25 22:43:37.000 206 21647.13 345.36 42687.11 88888.00 2023-07-25 22:43:38.000 206 21647.06 345.40 42687.14 88888.00 2023-07-25 22:43:39.000 206 21647.03 345.43 42687.19 88888.00 2023-07-25 22:43:40.000 206 21647.00 345.42 42687.23 99999.00 2023-07-25 22:43:41.000 206 21646.97 345.44 42687.26 99999.00 2023-07-25 22:43:42.000 206 21646.94 345.50 42687.26 99999.00 2023-07-25 22:43:43.000 206 21646.92 345.56 42687.28 99999.00 2023-07-25 22:43:44.000 206 21646.89 345.58 42687.32 99999.00 2023-07-25 22:43:45.000 206 21646.85 345.61 42687.36 47850.49 2023-07-25 22:43:46.000 206 21646.81 345.67 42687.35 88888.00 2023-07-25 22:43:47.000 206 21646.76 345.71 42687.33 88888.00 2023-07-25 22:43:48.000 206 21646.72 345.69 42687.31 88888.00 2023-07-25 22:43:49.000 206 21646.67 345.64 42687.30 88888.00 2023-07-25 22:43:50.000 206 21646.63 345.61 42687.32 47850.35 2023-07-25 22:43:51.000 206 21646.56 345.62 42687.32 88888.00 2023-07-25 22:43:52.000 206 21646.44 345.61 42687.30 88888.00 2023-07-25 22:43:53.000 206 21646.35 345.60 42687.29 88888.00 2023-07-25 22:43:54.000 206 21646.32 345.62 42687.32 88888.00 2023-07-25 22:43:55.000 206 21646.32 345.68 42687.35 47850.34 2023-07-25 22:43:56.000 206 21646.33 345.75 42687.37 88888.00 2023-07-25 22:43:57.000 206 21646.28 345.78 42687.35 88888.00 2023-07-25 22:43:58.000 206 21646.19 345.77 42687.29 88888.00 2023-07-25 22:43:59.000 206 21646.18 345.77 42687.31 88888.00 2023-07-25 22:44:00.000 206 21646.19 345.80 42687.38 47850.32 2023-07-25 22:44:01.000 206 21646.15 345.80 42687.40 88888.00 2023-07-25 22:44:02.000 206 21646.11 345.80 42687.41 88888.00 2023-07-25 22:44:03.000 206 21646.10 345.81 42687.43 88888.00 2023-07-25 22:44:04.000 206 21646.09 345.83 42687.43 88888.00 2023-07-25 22:44:05.000 206 21646.05 345.87 42687.41 47850.35 2023-07-25 22:44:06.000 206 21646.01 345.91 42687.43 88888.00 2023-07-25 22:44:07.000 206 21646.02 345.96 42687.49 88888.00 2023-07-25 22:44:08.000 206 21646.03 346.02 42687.56 88888.00 2023-07-25 22:44:09.000 206 21646.03 346.01 42687.55 88888.00 2023-07-25 22:44:10.000 206 21646.01 345.98 42687.51 47850.25 2023-07-25 22:44:11.000 206 21645.97 346.00 42687.48 88888.00 2023-07-25 22:44:12.000 206 21645.93 346.09 42687.49 88888.00 2023-07-25 22:44:13.000 206 21645.92 346.14 42687.50 88888.00 2023-07-25 22:44:14.000 206 21645.91 346.15 42687.51 88888.00 2023-07-25 22:44:15.000 206 21645.91 346.17 42687.50 47850.24 2023-07-25 22:44:16.000 206 21645.94 346.16 42687.49 88888.00 2023-07-25 22:44:17.000 206 21645.98 346.10 42687.49 88888.00 2023-07-25 22:44:18.000 206 21645.97 346.07 42687.50 88888.00 2023-07-25 22:44:19.000 206 21645.92 346.10 42687.52 88888.00 2023-07-25 22:44:20.000 206 21645.88 346.14 42687.54 47850.17 2023-07-25 22:44:21.000 206 21645.86 346.20 42687.52 88888.00 2023-07-25 22:44:22.000 206 21645.81 346.25 42687.52 88888.00 2023-07-25 22:44:23.000 206 21645.72 346.27 42687.54 88888.00 2023-07-25 22:44:24.000 206 21645.66 346.27 42687.57 88888.00 2023-07-25 22:44:25.000 206 21645.68 346.31 42687.57 47850.11 2023-07-25 22:44:26.000 206 21645.67 346.39 42687.54 88888.00 2023-07-25 22:44:27.000 206 21645.62 346.46 42687.48 88888.00 2023-07-25 22:44:28.000 206 21645.59 346.46 42687.46 88888.00 2023-07-25 22:44:29.000 206 21645.56 346.43 42687.47 88888.00 2023-07-25 22:44:30.000 206 21645.52 346.44 42687.50 47850.10 2023-07-25 22:44:31.000 206 21645.48 346.48 42687.53 88888.00 2023-07-25 22:44:32.000 206 21645.51 346.53 42687.56 88888.00 2023-07-25 22:44:33.000 206 21645.57 346.60 42687.59 88888.00 2023-07-25 22:44:34.000 206 21645.56 346.62 42687.56 88888.00 2023-07-25 22:44:35.000 206 21645.54 346.58 42687.50 47850.24 2023-07-25 22:44:36.000 206 21645.54 346.54 42687.48 88888.00 2023-07-25 22:44:37.000 206 21645.54 346.52 42687.48 88888.00 2023-07-25 22:44:38.000 206 21645.56 346.53 42687.50 88888.00 2023-07-25 22:44:39.000 206 21645.58 346.57 42687.53 88888.00 2023-07-25 22:44:40.000 206 21645.58 346.60 42687.54 47850.88 2023-07-25 22:44:41.000 206 21645.53 346.61 42687.54 88888.00 2023-07-25 22:44:42.000 206 21645.49 346.59 42687.54 88888.00 2023-07-25 22:44:43.000 206 21645.48 346.59 42687.52 88888.00 2023-07-25 22:44:44.000 206 21645.53 346.66 42687.52 88888.00 2023-07-25 22:44:45.000 206 21645.60 346.73 42687.52 47850.11 2023-07-25 22:44:46.000 206 21645.61 346.78 42687.50 88888.00 2023-07-25 22:44:47.000 206 21645.57 346.85 42687.48 88888.00 2023-07-25 22:44:48.000 206 21645.52 346.93 42687.47 88888.00 2023-07-25 22:44:49.000 206 21645.50 347.00 42687.48 88888.00 2023-07-25 22:44:50.000 206 21645.50 347.01 42687.49 47850.22 2023-07-25 22:44:51.000 206 21645.47 347.04 42687.50 88888.00 2023-07-25 22:44:52.000 206 21645.44 347.09 42687.54 88888.00 2023-07-25 22:44:53.000 206 21645.43 347.12 42687.56 88888.00 2023-07-25 22:44:54.000 206 21645.42 347.12 42687.57 88888.00 2023-07-25 22:44:55.000 206 21645.40 347.15 42687.57 47850.25 2023-07-25 22:44:56.000 206 21645.42 347.23 42687.60 88888.00 2023-07-25 22:44:57.000 206 21645.44 347.29 42687.63 88888.00 2023-07-25 22:44:58.000 206 21645.40 347.32 42687.63 88888.00 2023-07-25 22:44:59.000 206 21645.32 347.36 42687.60 88888.00 2023-07-25 22:45:00.000 206 21645.27 347.47 42687.59 47850.54 2023-07-25 22:45:01.000 206 21645.25 347.56 42687.60 88888.00 2023-07-25 22:45:02.000 206 21645.23 347.61 42687.61 88888.00 2023-07-25 22:45:03.000 206 21645.22 347.70 42687.66 88888.00 2023-07-25 22:45:04.000 206 21645.22 347.79 42687.70 88888.00 2023-07-25 22:45:05.000 206 21645.17 347.81 42687.73 47850.28 2023-07-25 22:45:06.000 206 21645.11 347.81 42687.77 88888.00 2023-07-25 22:45:07.000 206 21645.09 347.82 42687.82 88888.00 2023-07-25 22:45:08.000 206 21645.10 347.85 42687.86 88888.00 2023-07-25 22:45:09.000 206 21645.07 347.90 42687.88 88888.00 2023-07-25 22:45:10.000 206 21645.01 347.96 42687.88 99999.00 2023-07-25 22:45:11.000 206 21644.97 347.98 42687.89 99999.00 2023-07-25 22:45:12.000 206 21644.96 347.99 42687.95 99999.00 2023-07-25 22:45:13.000 206 21644.97 348.00 42688.02 99999.00 2023-07-25 22:45:14.000 206 21644.99 348.04 42688.06 99999.00 2023-07-25 22:45:15.000 206 21644.97 348.08 42688.03 47850.23 2023-07-25 22:45:16.000 206 21644.90 348.10 42687.94 88888.00 2023-07-25 22:45:17.000 206 21644.82 348.11 42687.90 88888.00 2023-07-25 22:45:18.000 206 21644.81 348.13 42687.92 88888.00 2023-07-25 22:45:19.000 206 21644.80 348.16 42687.96 88888.00 2023-07-25 22:45:20.000 206 21644.77 348.22 42687.96 99999.00 2023-07-25 22:45:21.000 206 21644.72 348.27 42687.94 99999.00 2023-07-25 22:45:22.000 206 21644.67 348.32 42687.94 99999.00 2023-07-25 22:45:23.000 206 21644.64 348.36 42687.96 99999.00 2023-07-25 22:45:24.000 206 21644.66 348.34 42687.98 99999.00 2023-07-25 22:45:25.000 206 21644.69 348.31 42688.02 47850.26 2023-07-25 22:45:26.000 206 21644.72 348.30 42688.06 88888.00 2023-07-25 22:45:27.000 206 21644.70 348.31 42688.07 88888.00 2023-07-25 22:45:28.000 206 21644.66 348.35 42688.04 88888.00 2023-07-25 22:45:29.000 206 21644.65 348.40 42688.01 88888.00 2023-07-25 22:45:30.000 206 21644.71 348.45 42688.04 47850.30 2023-07-25 22:45:31.000 206 21644.77 348.50 42688.09 88888.00 2023-07-25 22:45:32.000 206 21644.78 348.52 42688.10 88888.00 2023-07-25 22:45:33.000 206 21644.79 348.52 42688.08 88888.00 2023-07-25 22:45:34.000 206 21644.81 348.49 42688.09 88888.00 2023-07-25 22:45:35.000 206 21644.81 348.46 42688.07 47850.25 2023-07-25 22:45:36.000 206 21644.80 348.43 42688.04 88888.00 2023-07-25 22:45:37.000 206 21644.77 348.40 42688.03 88888.00 2023-07-25 22:45:38.000 206 21644.77 348.39 42688.04 88888.00 2023-07-25 22:45:39.000 206 21644.83 348.43 42688.06 88888.00 2023-07-25 22:45:40.000 206 21644.88 348.45 42688.09 99999.00 2023-07-25 22:45:41.000 206 21644.88 348.45 42688.09 99999.00 2023-07-25 22:45:42.000 206 21644.88 348.44 42688.08 99999.00 2023-07-25 22:45:43.000 206 21644.91 348.45 42688.06 99999.00 2023-07-25 22:45:44.000 206 21644.92 348.47 42688.01 99999.00 2023-07-25 22:45:45.000 206 21644.88 348.51 42687.94 47848.92 2023-07-25 22:45:46.000 206 21644.86 348.55 42687.96 88888.00 2023-07-25 22:45:47.000 206 21644.91 348.58 42688.00 88888.00 2023-07-25 22:45:48.000 206 21644.99 348.60 42688.01 88888.00 2023-07-25 22:45:49.000 206 21645.02 348.58 42687.98 88888.00 2023-07-25 22:45:50.000 206 21645.00 348.56 42687.95 47850.65 2023-07-25 22:45:51.000 206 21644.98 348.56 42687.91 88888.00 2023-07-25 22:45:52.000 206 21645.00 348.54 42687.88 88888.00 2023-07-25 22:45:53.000 206 21645.03 348.55 42687.86 88888.00 2023-07-25 22:45:54.000 206 21645.06 348.61 42687.86 88888.00 2023-07-25 22:45:55.000 206 21645.10 348.66 42687.88 47850.38 2023-07-25 22:45:56.000 206 21645.13 348.68 42687.85 88888.00 2023-07-25 22:45:57.000 206 21645.12 348.68 42687.81 88888.00 2023-07-25 22:45:58.000 206 21645.13 348.67 42687.82 88888.00 2023-07-25 22:45:59.000 206 21645.14 348.66 42687.82 88888.00 2023-07-25 22:46:00.000 206 21645.16 348.65 42687.77 99999.00 2023-07-25 22:46:01.000 206 21645.20 348.62 42687.75 99999.00 2023-07-25 22:46:02.000 206 21645.22 348.61 42687.79 99999.00 2023-07-25 22:46:03.000 206 21645.21 348.65 42687.84 99999.00 2023-07-25 22:46:04.000 206 21645.18 348.68 42687.86 99999.00 2023-07-25 22:46:05.000 206 21645.17 348.66 42687.84 47850.30 2023-07-25 22:46:06.000 206 21645.18 348.62 42687.81 88888.00 2023-07-25 22:46:07.000 206 21645.19 348.63 42687.80 88888.00 2023-07-25 22:46:08.000 206 21645.18 348.69 42687.79 88888.00 2023-07-25 22:46:09.000 206 21645.16 348.80 42687.78 88888.00 2023-07-25 22:46:10.000 206 21645.11 348.86 42687.77 47850.23 2023-07-25 22:46:11.000 206 21645.05 348.88 42687.79 88888.00 2023-07-25 22:46:12.000 206 21645.07 348.87 42687.79 88888.00 2023-07-25 22:46:13.000 206 21645.13 348.82 42687.79 88888.00 2023-07-25 22:46:14.000 206 21645.11 348.77 42687.78 88888.00 2023-07-25 22:46:15.000 206 21645.03 348.75 42687.79 47850.16 2023-07-25 22:46:16.000 206 21644.97 348.74 42687.82 88888.00 2023-07-25 22:46:17.000 206 21644.98 348.75 42687.81 88888.00 2023-07-25 22:46:18.000 206 21644.98 348.82 42687.75 88888.00 2023-07-25 22:46:19.000 206 21644.97 348.90 42687.71 88888.00 2023-07-25 22:46:20.000 206 21644.95 348.92 42687.72 47849.97 2023-07-25 22:46:21.000 206 21644.94 348.89 42687.74 88888.00 2023-07-25 22:46:22.000 206 21644.93 348.86 42687.74 88888.00 2023-07-25 22:46:23.000 206 21644.90 348.85 42687.73 88888.00 2023-07-25 22:46:24.000 206 21644.85 348.84 42687.72 88888.00 2023-07-25 22:46:25.000 206 21644.83 348.82 42687.70 99999.00 2023-07-25 22:46:26.000 206 21644.82 348.80 42687.71 99999.00 2023-07-25 22:46:27.000 206 21644.83 348.80 42687.70 99999.00 2023-07-25 22:46:28.000 206 21644.81 348.79 42687.69 99999.00 2023-07-25 22:46:29.000 206 21644.80 348.79 42687.68 99999.00 2023-07-25 22:46:30.000 206 21644.78 348.82 42687.67 99999.00 2023-07-25 22:46:31.000 206 21644.75 348.83 42687.65 99999.00 2023-07-25 22:46:32.000 206 21644.76 348.81 42687.64 99999.00 2023-07-25 22:46:33.000 206 21644.78 348.78 42687.64 99999.00 2023-07-25 22:46:34.000 206 21644.78 348.79 42687.62 99999.00 2023-07-25 22:46:35.000 206 21644.78 348.82 42687.60 47850.66 2023-07-25 22:46:36.000 206 21644.79 348.83 42687.60 88888.00 2023-07-25 22:46:37.000 206 21644.81 348.82 42687.62 88888.00 2023-07-25 22:46:38.000 206 21644.81 348.82 42687.62 88888.00 2023-07-25 22:46:39.000 206 21644.82 348.85 42687.60 88888.00 2023-07-25 22:46:40.000 206 21644.85 348.84 42687.61 47849.91 2023-07-25 22:46:41.000 206 21644.89 348.82 42687.64 88888.00 2023-07-25 22:46:42.000 206 21644.90 348.81 42687.65 88888.00 2023-07-25 22:46:43.000 206 21644.90 348.81 42687.63 88888.00 2023-07-25 22:46:44.000 206 21644.90 348.81 42687.60 88888.00 2023-07-25 22:46:45.000 206 21644.90 348.81 42687.59 47849.87 2023-07-25 22:46:46.000 206 21644.92 348.83 42687.61 88888.00 2023-07-25 22:46:47.000 206 21644.90 348.84 42687.63 88888.00 2023-07-25 22:46:48.000 206 21644.88 348.84 42687.61 88888.00 2023-07-25 22:46:49.000 206 21644.88 348.85 42687.57 88888.00 2023-07-25 22:46:50.000 206 21644.89 348.86 42687.54 99999.00 2023-07-25 22:46:51.000 206 21644.84 348.86 42687.53 99999.00 2023-07-25 22:46:52.000 206 21644.77 348.80 42687.50 99999.00 2023-07-25 22:46:53.000 206 21644.74 348.73 42687.45 99999.00 2023-07-25 22:46:54.000 206 21644.76 348.73 42687.46 99999.00 2023-07-25 22:46:55.000 206 21644.78 348.80 42687.50 47849.48 2023-07-25 22:46:56.000 206 21644.77 348.85 42687.48 88888.00 2023-07-25 22:46:57.000 206 21644.76 348.86 42687.44 88888.00 2023-07-25 22:46:58.000 206 21644.74 348.80 42687.43 88888.00 2023-07-25 22:46:59.000 206 21644.72 348.73 42687.40 88888.00 2023-07-25 22:47:00.000 206 21644.69 348.71 42687.37 47849.56 2023-07-25 22:47:01.000 206 21644.63 348.73 42687.37 88888.00 2023-07-25 22:47:02.000 206 21644.63 348.74 42687.36 88888.00 2023-07-25 22:47:03.000 206 21644.66 348.76 42687.32 88888.00 2023-07-25 22:47:04.000 206 21644.67 348.79 42687.32 88888.00 2023-07-25 22:47:05.000 206 21644.67 348.77 42687.36 47849.55 2023-07-25 22:47:06.000 206 21644.66 348.72 42687.37 88888.00 2023-07-25 22:47:07.000 206 21644.65 348.69 42687.34 88888.00 2023-07-25 22:47:08.000 206 21644.62 348.68 42687.34 88888.00 2023-07-25 22:47:09.000 206 21644.57 348.68 42687.32 88888.00 2023-07-25 22:47:10.000 206 21644.51 348.66 42687.29 99999.00 2023-07-25 22:47:11.000 206 21644.50 348.67 42687.29 99999.00 2023-07-25 22:47:12.000 206 21644.49 348.65 42687.28 99999.00 2023-07-25 22:47:13.000 206 21644.48 348.58 42687.23 99999.00 2023-07-25 22:47:14.000 206 21644.49 348.52 42687.22 99999.00 2023-07-25 22:47:15.000 206 21644.52 348.52 42687.24 47849.40 2023-07-25 22:47:16.000 206 21644.53 348.54 42687.24 88888.00 2023-07-25 22:47:17.000 206 21644.53 348.55 42687.22 88888.00 2023-07-25 22:47:18.000 206 21644.54 348.53 42687.20 88888.00 2023-07-25 22:47:19.000 206 21644.56 348.53 42687.21 88888.00 2023-07-25 22:47:20.000 206 21644.56 348.57 42687.23 47849.29 2023-07-25 22:47:21.000 206 21644.48 348.58 42687.20 88888.00 2023-07-25 22:47:22.000 206 21644.40 348.54 42687.15 88888.00 2023-07-25 22:47:23.000 206 21644.39 348.53 42687.14 88888.00 2023-07-25 22:47:24.000 206 21644.42 348.55 42687.14 88888.00 2023-07-25 22:47:25.000 206 21644.38 348.55 42687.14 47849.24 2023-07-25 22:47:26.000 206 21644.28 348.53 42687.10 88888.00 2023-07-25 22:47:27.000 206 21644.26 348.52 42687.06 88888.00 2023-07-25 22:47:28.000 206 21644.32 348.55 42687.02 88888.00 2023-07-25 22:47:29.000 206 21644.34 348.54 42687.03 88888.00 2023-07-25 22:47:30.000 206 21644.31 348.50 42687.06 47849.29 2023-07-25 22:47:31.000 206 21644.28 348.51 42687.06 88888.00 2023-07-25 22:47:32.000 206 21644.29 348.55 42687.06 88888.00 2023-07-25 22:47:33.000 206 21644.33 348.53 42687.04 88888.00 2023-07-25 22:47:34.000 206 21644.33 348.47 42687.03 88888.00 2023-07-25 22:47:35.000 206 21644.30 348.43 42687.04 99999.00 2023-07-25 22:47:36.000 206 21644.26 348.40 42687.06 99999.00 2023-07-25 22:47:37.000 206 21644.26 348.35 42687.06 99999.00 2023-07-25 22:47:38.000 206 21644.27 348.31 42687.03 99999.00 2023-07-25 22:47:39.000 206 21644.31 348.30 42686.98 99999.00 2023-07-25 22:47:40.000 206 21644.37 348.31 42686.96 47849.20 2023-07-25 22:47:41.000 206 21644.40 348.30 42686.94 88888.00 2023-07-25 22:47:42.000 206 21644.41 348.26 42686.90 88888.00 2023-07-25 22:47:43.000 206 21644.42 348.22 42686.88 88888.00 2023-07-25 22:47:44.000 206 21644.41 348.21 42686.88 88888.00 2023-07-25 22:47:45.000 206 21644.39 348.22 42686.86 47849.06 2023-07-25 22:47:46.000 206 21644.37 348.20 42686.85 88888.00 2023-07-25 22:47:47.000 206 21644.38 348.15 42686.85 88888.00 2023-07-25 22:47:48.000 206 21644.37 348.10 42686.81 88888.00 2023-07-25 22:47:49.000 206 21644.35 348.06 42686.76 88888.00 2023-07-25 22:47:50.000 206 21644.33 348.04 42686.73 47848.99 2023-07-25 22:47:51.000 206 21644.31 348.02 42686.74 88888.00 2023-07-25 22:47:52.000 206 21644.30 348.00 42686.74 88888.00 2023-07-25 22:47:53.000 206 21644.28 347.94 42686.69 88888.00 2023-07-25 22:47:54.000 206 21644.28 347.88 42686.63 88888.00 2023-07-25 22:47:55.000 206 21644.30 347.86 42686.59 99999.00 2023-07-25 22:47:56.000 206 21644.32 347.85 42686.56 99999.00 2023-07-25 22:47:57.000 206 21644.37 347.84 42686.54 99999.00 2023-07-25 22:47:58.000 206 21644.47 347.82 42686.52 99999.00 2023-07-25 22:47:59.000 206 21644.53 347.77 42686.52 99999.00 2023-07-25 22:48:00.000 206 21644.55 347.76 42686.56 47848.74 2023-07-25 22:48:01.000 206 21644.61 347.81 42686.60 88888.00 2023-07-25 22:48:02.000 206 21644.66 347.81 42686.59 88888.00 2023-07-25 22:48:03.000 206 21644.67 347.73 42686.54 88888.00 2023-07-25 22:48:04.000 206 21644.70 347.66 42686.44 88888.00 2023-07-25 22:48:05.000 206 21644.78 347.65 42686.41 47848.05 2023-07-25 22:48:06.000 206 21644.81 347.65 42686.41 88888.00 2023-07-25 22:48:07.000 206 21644.80 347.59 42686.42 88888.00 2023-07-25 22:48:08.000 206 21644.85 347.54 42686.43 88888.00 2023-07-25 22:48:09.000 206 21644.96 347.56 42686.43 88888.00 2023-07-25 22:48:10.000 206 21645.05 347.58 42686.39 47848.78 2023-07-25 22:48:11.000 206 21645.09 347.53 42686.34 88888.00 2023-07-25 22:48:12.000 206 21645.10 347.47 42686.30 88888.00 2023-07-25 22:48:13.000 206 21645.09 347.43 42686.24 88888.00 2023-07-25 22:48:14.000 206 21645.06 347.42 42686.19 88888.00 2023-07-25 22:48:15.000 206 21645.06 347.44 42686.18 47848.67 2023-07-25 22:48:16.000 206 21645.08 347.48 42686.14 88888.00 2023-07-25 22:48:17.000 206 21645.08 347.49 42686.08 88888.00 2023-07-25 22:48:18.000 206 21645.10 347.46 42686.06 88888.00 2023-07-25 22:48:19.000 206 21645.16 347.46 42686.07 88888.00 2023-07-25 22:48:20.000 206 21645.19 347.43 42686.09 47848.66 2023-07-25 22:48:21.000 206 21645.16 347.38 42686.09 88888.00 2023-07-25 22:48:22.000 206 21645.13 347.35 42686.05 88888.00 2023-07-25 22:48:23.000 206 21645.15 347.35 42685.97 88888.00 2023-07-25 22:48:24.000 206 21645.18 347.31 42685.89 88888.00 2023-07-25 22:48:25.000 206 21645.18 347.26 42685.86 47848.63 2023-07-25 22:48:26.000 206 21645.22 347.22 42685.86 88888.00 2023-07-25 22:48:27.000 206 21645.25 347.21 42685.84 88888.00 2023-07-25 22:48:28.000 206 21645.26 347.19 42685.82 88888.00 2023-07-25 22:48:29.000 206 21645.30 347.18 42685.84 88888.00 2023-07-25 22:48:30.000 206 21645.39 347.15 42685.87 47849.45 2023-07-25 22:48:31.000 206 21645.42 347.11 42685.86 88888.00 2023-07-25 22:48:32.000 206 21645.41 347.09 42685.82 88888.00 2023-07-25 22:48:33.000 206 21645.42 347.11 42685.77 88888.00 2023-07-25 22:48:34.000 206 21645.46 347.15 42685.76 88888.00 2023-07-25 22:48:35.000 206 21645.47 347.16 42685.75 47848.48 2023-07-25 22:48:36.000 206 21645.42 347.11 42685.70 88888.00 2023-07-25 22:48:37.000 206 21645.37 347.05 42685.66 88888.00 2023-07-25 22:48:38.000 206 21645.41 347.01 42685.65 88888.00 2023-07-25 22:48:39.000 206 21645.48 346.98 42685.63 88888.00 2023-07-25 22:48:40.000 206 21645.51 346.94 42685.61 47848.34 2023-07-25 22:48:41.000 206 21645.52 346.91 42685.61 88888.00 2023-07-25 22:48:42.000 206 21645.51 346.90 42685.62 88888.00 2023-07-25 22:48:43.000 206 21645.45 346.86 42685.57 88888.00 2023-07-25 22:48:44.000 206 21645.39 346.82 42685.48 88888.00 2023-07-25 22:48:45.000 206 21645.40 346.81 42685.43 99999.00 2023-07-25 22:48:46.000 206 21645.45 346.83 42685.43 99999.00 2023-07-25 22:48:47.000 206 21645.45 346.82 42685.43 99999.00 2023-07-25 22:48:48.000 206 21645.41 346.78 42685.39 99999.00 2023-07-25 22:48:49.000 206 21645.41 346.74 42685.35 99999.00 2023-07-25 22:48:50.000 206 21645.45 346.69 42685.32 99999.00 2023-07-25 22:48:51.000 206 21645.52 346.64 42685.32 99999.00 2023-07-25 22:48:52.000 206 21645.59 346.62 42685.34 99999.00 2023-07-25 22:48:53.000 206 21645.65 346.59 42685.32 99999.00 2023-07-25 22:48:54.000 206 21645.67 346.53 42685.28 99999.00 2023-07-25 22:48:55.000 206 21645.69 346.49 42685.27 47848.47 2023-07-25 22:48:56.000 206 21645.68 346.50 42685.27 88888.00 2023-07-25 22:48:57.000 206 21645.63 346.53 42685.23 88888.00 2023-07-25 22:48:58.000 206 21645.67 346.53 42685.21 88888.00 2023-07-25 22:48:59.000 206 21645.81 346.50 42685.23 88888.00 2023-07-25 22:49:00.000 206 21645.93 346.49 42685.23 47848.00 2023-07-25 22:49:01.000 206 21645.92 346.50 42685.19 88888.00 2023-07-25 22:49:02.000 206 21645.87 346.49 42685.14 88888.00 2023-07-25 22:49:03.000 206 21645.85 346.51 42685.15 88888.00 2023-07-25 22:49:04.000 206 21645.85 346.52 42685.18 88888.00 2023-07-25 22:49:05.000 206 21645.89 346.48 42685.16 99999.00 2023-07-25 22:49:06.000 206 21645.95 346.38 42685.10 99999.00 2023-07-25 22:49:07.000 206 21646.01 346.31 42685.03 99999.00 2023-07-25 22:49:08.000 206 21646.06 346.29 42685.01 99999.00 2023-07-25 22:49:09.000 206 21646.08 346.29 42685.00 99999.00 2023-07-25 22:49:10.000 206 21646.10 346.26 42684.96 47847.96 2023-07-25 22:49:11.000 206 21646.13 346.20 42684.93 88888.00 2023-07-25 22:49:12.000 206 21646.15 346.15 42684.89 88888.00 2023-07-25 22:49:13.000 206 21646.17 346.14 42684.85 88888.00 2023-07-25 22:49:14.000 206 21646.20 346.15 42684.85 88888.00 2023-07-25 22:49:15.000 206 21646.19 346.14 42684.86 47848.20 2023-07-25 22:49:16.000 206 21646.17 346.12 42684.82 88888.00 2023-07-25 22:49:17.000 206 21646.15 346.10 42684.79 88888.00 2023-07-25 22:49:18.000 206 21646.14 346.09 42684.77 88888.00 2023-07-25 22:49:19.000 206 21646.15 346.07 42684.74 88888.00 2023-07-25 22:49:20.000 206 21646.15 346.06 42684.71 47847.94 2023-07-25 22:49:21.000 206 21646.17 346.04 42684.69 88888.00 2023-07-25 22:49:22.000 206 21646.22 346.01 42684.67 88888.00 2023-07-25 22:49:23.000 206 21646.24 345.99 42684.64 88888.00 2023-07-25 22:49:24.000 206 21646.22 345.95 42684.61 88888.00 2023-07-25 22:49:25.000 206 21646.20 345.91 42684.56 47847.75 2023-07-25 22:49:26.000 206 21646.20 345.91 42684.52 88888.00 2023-07-25 22:49:27.000 206 21646.21 345.90 42684.54 88888.00 2023-07-25 22:49:28.000 206 21646.23 345.85 42684.52 88888.00 2023-07-25 22:49:29.000 206 21646.27 345.79 42684.45 88888.00 2023-07-25 22:49:30.000 206 21646.32 345.74 42684.42 99999.00 2023-07-25 22:49:31.000 206 21646.34 345.67 42684.46 99999.00 2023-07-25 22:49:32.000 206 21646.30 345.62 42684.48 99999.00 2023-07-25 22:49:33.000 206 21646.24 345.59 42684.46 99999.00 2023-07-25 22:49:34.000 206 21646.22 345.55 42684.40 99999.00 2023-07-25 22:49:35.000 206 21646.26 345.52 42684.37 47847.61 2023-07-25 22:49:36.000 206 21646.33 345.54 42684.38 88888.00 2023-07-25 22:49:37.000 206 21646.41 345.56 42684.38 88888.00 2023-07-25 22:49:38.000 206 21646.44 345.56 42684.37 88888.00 2023-07-25 22:49:39.000 206 21646.43 345.52 42684.33 88888.00 2023-07-25 22:49:40.000 206 21646.37 345.44 42684.23 47848.05 2023-07-25 22:49:41.000 206 21646.35 345.36 42684.13 88888.00 2023-07-25 22:49:42.000 206 21646.36 345.31 42684.11 88888.00 2023-07-25 22:49:43.000 206 21646.40 345.30 42684.14 88888.00 2023-07-25 22:49:44.000 206 21646.42 345.28 42684.15 88888.00 2023-07-25 22:49:45.000 206 21646.44 345.20 42684.13 47847.36 2023-07-25 22:49:46.000 206 21646.45 345.15 42684.08 88888.00 2023-07-25 22:49:47.000 206 21646.48 345.14 42684.06 88888.00 2023-07-25 22:49:48.000 206 21646.51 345.12 42684.03 88888.00 2023-07-25 22:49:49.000 206 21646.54 345.09 42683.96 88888.00 2023-07-25 22:49:50.000 206 21646.52 345.06 42683.91 99999.00 2023-07-25 22:49:51.000 206 21646.48 345.02 42683.89 99999.00 2023-07-25 22:49:52.000 206 21646.49 344.95 42683.87 99999.00 2023-07-25 22:49:53.000 206 21646.52 344.90 42683.86 99999.00 2023-07-25 22:49:54.000 206 21646.53 344.89 42683.85 99999.00 2023-07-25 22:49:55.000 206 21646.56 344.92 42683.84 47847.28 2023-07-25 22:49:56.000 206 21646.60 344.90 42683.81 88888.00 2023-07-25 22:49:57.000 206 21646.64 344.85 42683.77 88888.00 2023-07-25 22:49:58.000 206 21646.67 344.79 42683.76 88888.00 2023-07-25 22:49:59.000 206 21646.68 344.74 42683.74 88888.00 2023-07-25 22:50:00.000 206 21646.71 344.69 42683.71 47847.18 2023-07-25 22:50:01.000 206 21646.77 344.66 42683.71 88888.00 2023-07-25 22:50:02.000 206 21646.82 344.62 42683.73 88888.00 2023-07-25 22:50:03.000 206 21646.85 344.59 42683.70 88888.00 2023-07-25 22:50:04.000 206 21646.86 344.58 42683.62 88888.00 2023-07-25 22:50:05.000 206 21646.83 344.55 42683.51 47847.10 2023-07-25 22:50:06.000 206 21646.84 344.50 42683.44 88888.00 2023-07-25 22:50:07.000 206 21646.92 344.44 42683.43 88888.00 2023-07-25 22:50:08.000 206 21647.01 344.40 42683.43 88888.00 2023-07-25 22:50:09.000 206 21647.07 344.40 42683.45 88888.00 2023-07-25 22:50:10.000 206 21647.11 344.40 42683.48 47847.05 2023-07-25 22:50:11.000 206 21647.10 344.38 42683.45 88888.00 2023-07-25 22:50:12.000 206 21647.10 344.37 42683.38 88888.00 2023-07-25 22:50:13.000 206 21647.14 344.35 42683.30 88888.00 2023-07-25 22:50:14.000 206 21647.24 344.30 42683.28 88888.00 2023-07-25 22:50:15.000 206 21647.34 344.26 42683.29 47847.06 2023-07-25 22:50:16.000 206 21647.36 344.22 42683.27 88888.00 2023-07-25 22:50:17.000 206 21647.38 344.17 42683.22 88888.00 2023-07-25 22:50:18.000 206 21647.44 344.12 42683.19 88888.00 2023-07-25 22:50:19.000 206 21647.48 344.08 42683.15 88888.00 2023-07-25 22:50:20.000 206 21647.53 344.03 42683.12 47847.11 2023-07-25 22:50:21.000 206 21647.63 343.98 42683.13 88888.00 2023-07-25 22:50:22.000 206 21647.71 343.95 42683.14 88888.00 2023-07-25 22:50:23.000 206 21647.75 343.97 42683.13 88888.00 2023-07-25 22:50:24.000 206 21647.76 343.98 42683.11 88888.00 2023-07-25 22:50:25.000 206 21647.80 343.93 42683.06 47846.93 2023-07-25 22:50:26.000 206 21647.85 343.85 42682.99 88888.00 2023-07-25 22:50:27.000 206 21647.90 343.77 42682.91 88888.00 2023-07-25 22:50:28.000 206 21647.96 343.70 42682.87 88888.00 2023-07-25 22:50:29.000 206 21648.05 343.66 42682.85 88888.00 2023-07-25 22:50:30.000 206 21648.09 343.65 42682.81 47847.02 2023-07-25 22:50:31.000 206 21648.11 343.66 42682.76 88888.00 2023-07-25 22:50:32.000 206 21648.16 343.66 42682.73 88888.00 2023-07-25 22:50:33.000 206 21648.22 343.63 42682.72 88888.00 2023-07-25 22:50:34.000 206 21648.25 343.59 42682.66 88888.00 2023-07-25 22:50:35.000 206 21648.30 343.57 42682.56 47846.95 2023-07-25 22:50:36.000 206 21648.35 343.57 42682.52 88888.00 2023-07-25 22:50:37.000 206 21648.40 343.58 42682.56 88888.00 2023-07-25 22:50:38.000 206 21648.46 343.57 42682.62 88888.00 2023-07-25 22:50:39.000 206 21648.53 343.53 42682.64 88888.00 2023-07-25 22:50:40.000 206 21648.59 343.45 42682.57 47846.83 2023-07-25 22:50:41.000 206 21648.64 343.40 42682.48 88888.00 2023-07-25 22:50:42.000 206 21648.69 343.43 42682.43 88888.00 2023-07-25 22:50:43.000 206 21648.76 343.48 42682.42 88888.00 2023-07-25 22:50:44.000 206 21648.79 343.45 42682.40 88888.00 2023-07-25 22:50:45.000 206 21648.76 343.40 42682.34 47845.54 2023-07-25 22:50:46.000 206 21648.75 343.35 42682.27 88888.00 2023-07-25 22:50:47.000 206 21648.79 343.36 42682.23 88888.00 2023-07-25 22:50:48.000 206 21648.88 343.43 42682.25 88888.00 2023-07-25 22:50:49.000 206 21648.94 343.42 42682.24 88888.00 2023-07-25 22:50:50.000 206 21648.95 343.34 42682.23 47847.04 2023-07-25 22:50:51.000 206 21648.93 343.30 42682.21 88888.00 2023-07-25 22:50:52.000 206 21648.92 343.30 42682.16 88888.00 2023-07-25 22:50:53.000 206 21648.93 343.31 42682.11 88888.00 2023-07-25 22:50:54.000 206 21648.95 343.31 42682.06 88888.00 2023-07-25 22:50:55.000 206 21648.99 343.29 42682.01 47846.82 2023-07-25 22:50:56.000 206 21649.06 343.26 42681.96 88888.00 2023-07-25 22:50:57.000 206 21649.13 343.23 42681.95 88888.00 2023-07-25 22:50:58.000 206 21649.19 343.19 42681.97 88888.00 2023-07-25 22:50:59.000 206 21649.24 343.14 42681.94 88888.00 2023-07-25 22:51:00.000 206 21649.24 343.08 42681.88 99999.00 2023-07-25 22:51:01.000 206 21649.22 343.05 42681.84 99999.00 2023-07-25 22:51:02.000 206 21649.26 343.03 42681.85 99999.00 2023-07-25 22:51:03.000 206 21649.32 343.02 42681.83 99999.00 2023-07-25 22:51:04.000 206 21649.38 343.05 42681.78 99999.00 2023-07-25 22:51:05.000 206 21649.38 343.08 42681.73 99999.00 2023-07-25 22:51:06.000 206 21649.38 343.05 42681.76 99999.00 2023-07-25 22:51:07.000 206 21649.45 343.01 42681.79 99999.00 2023-07-25 22:51:08.000 206 21649.53 342.98 42681.74 99999.00 2023-07-25 22:51:09.000 206 21649.55 342.96 42681.69 99999.00 2023-07-25 22:51:10.000 206 21649.53 342.95 42681.66 47847.14 2023-07-25 22:51:11.000 206 21649.53 342.93 42681.63 88888.00 2023-07-25 22:51:12.000 206 21649.52 342.89 42681.61 88888.00 2023-07-25 22:51:13.000 206 21649.52 342.84 42681.60 88888.00 2023-07-25 22:51:14.000 206 21649.55 342.84 42681.59 88888.00 2023-07-25 22:51:15.000 206 21649.59 342.90 42681.55 47846.65 2023-07-25 22:51:16.000 206 21649.58 342.93 42681.53 88888.00 2023-07-25 22:51:17.000 206 21649.55 342.88 42681.53 88888.00 2023-07-25 22:51:18.000 206 21649.57 342.86 42681.54 88888.00 2023-07-25 22:51:19.000 206 21649.66 342.90 42681.56 88888.00 2023-07-25 22:51:20.000 206 21649.77 342.94 42681.54 47846.71 2023-07-25 22:51:21.000 206 21649.83 342.95 42681.48 88888.00 2023-07-25 22:51:22.000 206 21649.87 342.95 42681.41 88888.00 2023-07-25 22:51:23.000 206 21649.92 342.92 42681.35 88888.00 2023-07-25 22:51:24.000 206 21649.97 342.87 42681.35 88888.00 2023-07-25 22:51:25.000 206 21650.02 342.80 42681.36 99999.00 2023-07-25 22:51:26.000 206 21650.08 342.75 42681.33 99999.00 2023-07-25 22:51:27.000 206 21650.14 342.71 42681.28 99999.00 2023-07-25 22:51:28.000 206 21650.15 342.72 42681.26 99999.00 2023-07-25 22:51:29.000 206 21650.15 342.72 42681.26 99999.00 2023-07-25 22:51:30.000 206 21650.17 342.70 42681.27 99999.00 2023-07-25 22:51:31.000 206 21650.20 342.70 42681.27 99999.00 2023-07-25 22:51:32.000 206 21650.28 342.74 42681.29 99999.00 2023-07-25 22:51:33.000 206 21650.34 342.77 42681.32 99999.00 2023-07-25 22:51:34.000 206 21650.33 342.77 42681.33 99999.00 2023-07-25 22:51:35.000 206 21650.32 342.74 42681.32 47847.17 2023-07-25 22:51:36.000 206 21650.36 342.73 42681.31 88888.00 2023-07-25 22:51:37.000 206 21650.42 342.75 42681.30 88888.00 2023-07-25 22:51:38.000 206 21650.48 342.81 42681.31 88888.00 2023-07-25 22:51:39.000 206 21650.51 342.85 42681.33 88888.00 2023-07-25 22:51:40.000 206 21650.54 342.82 42681.31 47846.79 2023-07-25 22:51:41.000 206 21650.57 342.80 42681.26 88888.00 2023-07-25 22:51:42.000 206 21650.58 342.81 42681.22 88888.00 2023-07-25 22:51:43.000 206 21650.59 342.80 42681.21 88888.00 2023-07-25 22:51:44.000 206 21650.65 342.77 42681.21 88888.00 2023-07-25 22:51:45.000 206 21650.71 342.74 42681.23 47846.62 2023-07-25 22:51:46.000 206 21650.72 342.74 42681.23 88888.00 2023-07-25 22:51:47.000 206 21650.69 342.73 42681.18 88888.00 2023-07-25 22:51:48.000 206 21650.66 342.71 42681.12 88888.00 2023-07-25 22:51:49.000 206 21650.67 342.69 42681.13 88888.00 2023-07-25 22:51:50.000 206 21650.69 342.66 42681.15 47846.66 2023-07-25 22:51:51.000 206 21650.72 342.63 42681.14 88888.00 2023-07-25 22:51:52.000 206 21650.76 342.61 42681.11 88888.00 2023-07-25 22:51:53.000 206 21650.85 342.59 42681.05 88888.00 2023-07-25 22:51:54.000 206 21650.96 342.58 42680.98 88888.00 2023-07-25 22:51:55.000 206 21651.03 342.57 42680.95 47845.66 2023-07-25 22:51:56.000 206 21651.04 342.55 42680.96 88888.00 2023-07-25 22:51:57.000 206 21651.07 342.56 42680.95 88888.00 2023-07-25 22:51:58.000 206 21651.13 342.58 42680.92 88888.00 2023-07-25 22:51:59.000 206 21651.19 342.59 42680.92 88888.00 2023-07-25 22:52:00.000 206 21651.26 342.60 42680.94 47846.77 2023-07-25 22:52:01.000 206 21651.33 342.61 42680.94 88888.00 2023-07-25 22:52:02.000 206 21651.36 342.58 42680.91 88888.00 2023-07-25 22:52:03.000 206 21651.38 342.52 42680.85 88888.00 2023-07-25 22:52:04.000 206 21651.40 342.50 42680.79 88888.00 2023-07-25 22:52:05.000 206 21651.43 342.50 42680.77 47846.77 2023-07-25 22:52:06.000 206 21651.49 342.47 42680.77 88888.00 2023-07-25 22:52:07.000 206 21651.54 342.40 42680.81 88888.00 2023-07-25 22:52:08.000 206 21651.57 342.35 42680.85 88888.00 2023-07-25 22:52:09.000 206 21651.60 342.32 42680.82 88888.00 2023-07-25 22:52:10.000 206 21651.65 342.29 42680.73 47846.73 2023-07-25 22:52:11.000 206 21651.67 342.26 42680.67 88888.00 2023-07-25 22:52:12.000 206 21651.65 342.28 42680.64 88888.00 2023-07-25 22:52:13.000 206 21651.66 342.27 42680.64 88888.00 2023-07-25 22:52:14.000 206 21651.71 342.21 42680.64 88888.00 2023-07-25 22:52:15.000 206 21651.78 342.15 42680.64 47846.73 2023-07-25 22:52:16.000 206 21651.84 342.12 42680.63 88888.00 2023-07-25 22:52:17.000 206 21651.90 342.10 42680.61 88888.00 2023-07-25 22:52:18.000 206 21651.93 342.07 42680.54 88888.00 2023-07-25 22:52:19.000 206 21651.95 342.03 42680.50 88888.00 2023-07-25 22:52:20.000 206 21652.00 341.98 42680.52 47847.56 2023-07-25 22:52:21.000 206 21652.04 341.94 42680.52 88888.00 2023-07-25 22:52:22.000 206 21652.06 341.94 42680.46 88888.00 2023-07-25 22:52:23.000 206 21652.07 341.95 42680.40 88888.00 2023-07-25 22:52:24.000 206 21652.11 341.95 42680.35 88888.00 2023-07-25 22:52:25.000 206 21652.17 341.93 42680.31 47846.74 2023-07-25 22:52:26.000 206 21652.21 341.91 42680.29 88888.00 2023-07-25 22:52:27.000 206 21652.25 341.90 42680.29 88888.00 2023-07-25 22:52:28.000 206 21652.28 341.90 42680.29 88888.00 2023-07-25 22:52:29.000 206 21652.29 341.87 42680.28 88888.00 2023-07-25 22:52:30.000 206 21652.32 341.79 42680.24 99999.00 2023-07-25 22:52:31.000 206 21652.41 341.74 42680.18 99999.00 2023-07-25 22:52:32.000 206 21652.47 341.74 42680.10 99999.00 2023-07-25 22:52:33.000 206 21652.48 341.75 42680.05 99999.00 2023-07-25 22:52:34.000 206 21652.50 341.77 42680.09 99999.00 2023-07-25 22:52:35.000 206 21652.55 341.76 42680.14 47846.67 2023-07-25 22:52:36.000 206 21652.57 341.70 42680.11 88888.00 2023-07-25 22:52:37.000 206 21652.56 341.64 42680.03 88888.00 2023-07-25 22:52:38.000 206 21652.55 341.61 42679.97 88888.00 2023-07-25 22:52:39.000 206 21652.60 341.60 42679.99 88888.00 2023-07-25 22:52:40.000 206 21652.68 341.60 42680.03 47846.70 2023-07-25 22:52:41.000 206 21652.74 341.59 42680.03 88888.00 2023-07-25 22:52:42.000 206 21652.75 341.59 42679.98 88888.00 2023-07-25 22:52:43.000 206 21652.75 341.64 42679.93 88888.00 2023-07-25 22:52:44.000 206 21652.79 341.70 42679.89 88888.00 2023-07-25 22:52:45.000 206 21652.89 341.67 42679.86 47846.61 2023-07-25 22:52:46.000 206 21652.98 341.60 42679.86 88888.00 2023-07-25 22:52:47.000 206 21653.03 341.53 42679.86 88888.00 2023-07-25 22:52:48.000 206 21653.04 341.48 42679.84 88888.00 2023-07-25 22:52:49.000 206 21653.07 341.46 42679.83 88888.00 2023-07-25 22:52:50.000 206 21653.13 341.48 42679.84 47846.75 2023-07-25 22:52:51.000 206 21653.20 341.52 42679.83 88888.00 2023-07-25 22:52:52.000 206 21653.26 341.53 42679.81 88888.00 2023-07-25 22:52:53.000 206 21653.29 341.50 42679.80 88888.00 2023-07-25 22:52:54.000 206 21653.29 341.45 42679.80 88888.00 2023-07-25 22:52:55.000 206 21653.30 341.46 42679.81 47846.76 2023-07-25 22:52:56.000 206 21653.35 341.53 42679.82 88888.00 2023-07-25 22:52:57.000 206 21653.40 341.54 42679.82 88888.00 2023-07-25 22:52:58.000 206 21653.40 341.50 42679.81 88888.00 2023-07-25 22:52:59.000 206 21653.42 341.50 42679.82 88888.00 2023-07-25 22:53:00.000 206 21653.48 341.50 42679.82 99999.00 2023-07-25 22:53:01.000 206 21653.51 341.49 42679.77 99999.00 2023-07-25 22:53:02.000 206 21653.51 341.49 42679.73 99999.00 2023-07-25 22:53:03.000 206 21653.53 341.50 42679.73 99999.00 2023-07-25 22:53:04.000 206 21653.57 341.50 42679.72 99999.00 2023-07-25 22:53:05.000 206 21653.59 341.53 42679.75 47846.71 2023-07-25 22:53:06.000 206 21653.56 341.57 42679.76 88888.00 2023-07-25 22:53:07.000 206 21653.51 341.61 42679.73 88888.00 2023-07-25 22:53:08.000 206 21653.50 341.64 42679.72 88888.00 2023-07-25 22:53:09.000 206 21653.51 341.66 42679.76 88888.00 2023-07-25 22:53:10.000 206 21653.49 341.62 42679.78 47846.63 2023-07-25 22:53:11.000 206 21653.47 341.52 42679.78 88888.00 2023-07-25 22:53:12.000 206 21653.47 341.49 42679.77 88888.00 2023-07-25 22:53:13.000 206 21653.47 341.56 42679.79 88888.00 2023-07-25 22:53:14.000 206 21653.43 341.61 42679.79 88888.00 2023-07-25 22:53:15.000 206 21653.40 341.59 42679.79 99999.00 2023-07-25 22:53:16.000 206 21653.39 341.54 42679.78 99999.00 2023-07-25 22:53:17.000 206 21653.38 341.49 42679.70 99999.00 2023-07-25 22:53:18.000 206 21653.37 341.46 42679.66 99999.00 2023-07-25 22:53:19.000 206 21653.38 341.49 42679.69 99999.00 2023-07-25 22:53:20.000 206 21653.40 341.53 42679.70 47846.71 2023-07-25 22:53:21.000 206 21653.41 341.56 42679.69 88888.00 2023-07-25 22:53:22.000 206 21653.40 341.57 42679.72 88888.00 2023-07-25 22:53:23.000 206 21653.36 341.59 42679.76 88888.00 2023-07-25 22:53:24.000 206 21653.32 341.63 42679.79 88888.00 2023-07-25 22:53:25.000 206 21653.34 341.67 42679.81 47846.61 2023-07-25 22:53:26.000 206 21653.39 341.69 42679.80 88888.00 2023-07-25 22:53:27.000 206 21653.44 341.67 42679.75 88888.00 2023-07-25 22:53:28.000 206 21653.44 341.60 42679.73 88888.00 2023-07-25 22:53:29.000 206 21653.40 341.54 42679.74 88888.00 2023-07-25 22:53:30.000 206 21653.35 341.50 42679.73 47846.79 2023-07-25 22:53:31.000 206 21653.36 341.52 42679.72 88888.00 2023-07-25 22:53:32.000 206 21653.42 341.56 42679.78 88888.00 2023-07-25 22:53:33.000 206 21653.45 341.56 42679.83 88888.00 2023-07-25 22:53:34.000 206 21653.44 341.55 42679.81 88888.00 2023-07-25 22:53:35.000 206 21653.46 341.57 42679.77 47846.65 2023-07-25 22:53:36.000 206 21653.51 341.57 42679.78 88888.00 2023-07-25 22:53:37.000 206 21653.57 341.56 42679.80 88888.00 2023-07-25 22:53:38.000 206 21653.60 341.56 42679.82 88888.00 2023-07-25 22:53:39.000 206 21653.59 341.57 42679.83 88888.00 2023-07-25 22:53:40.000 206 21653.60 341.56 42679.81 47846.77 2023-07-25 22:53:41.000 206 21653.69 341.51 42679.79 88888.00 2023-07-25 22:53:42.000 206 21653.78 341.46 42679.80 88888.00 2023-07-25 22:53:43.000 206 21653.83 341.44 42679.81 88888.00 2023-07-25 22:53:44.000 206 21653.89 341.42 42679.78 88888.00 2023-07-25 22:53:45.000 206 21653.96 341.40 42679.70 99999.00 2023-07-25 22:53:46.000 206 21654.03 341.41 42679.66 99999.00 2023-07-25 22:53:47.000 206 21654.07 341.44 42679.66 99999.00 2023-07-25 22:53:48.000 206 21654.05 341.46 42679.66 99999.00 2023-07-25 22:53:49.000 206 21654.06 341.48 42679.68 99999.00 2023-07-25 22:53:50.000 206 21654.12 341.49 42679.70 99999.00 2023-07-25 22:53:51.000 206 21654.14 341.48 42679.70 99999.00 2023-07-25 22:53:52.000 206 21654.11 341.46 42679.67 99999.00 2023-07-25 22:53:53.000 206 21654.11 341.45 42679.64 99999.00 2023-07-25 22:53:54.000 206 21654.19 341.45 42679.63 99999.00 2023-07-25 22:53:55.000 206 21654.30 341.44 42679.63 47847.26 2023-07-25 22:53:56.000 206 21654.35 341.42 42679.63 88888.00 2023-07-25 22:53:57.000 206 21654.37 341.40 42679.64 88888.00 2023-07-25 22:53:58.000 206 21654.38 341.38 42679.64 88888.00 2023-07-25 22:53:59.000 206 21654.40 341.36 42679.59 88888.00 2023-07-25 22:54:00.000 206 21654.44 341.37 42679.55 47847.03 2023-07-25 22:54:01.000 206 21654.50 341.36 42679.54 88888.00 2023-07-25 22:54:02.000 206 21654.55 341.32 42679.54 88888.00 2023-07-25 22:54:03.000 206 21654.57 341.33 42679.53 88888.00 2023-07-25 22:54:04.000 206 21654.62 341.38 42679.54 88888.00 2023-07-25 22:54:05.000 206 21654.71 341.42 42679.56 99999.00 2023-07-25 22:54:06.000 206 21654.76 341.40 42679.55 99999.00 2023-07-25 22:54:07.000 206 21654.75 341.36 42679.50 99999.00 2023-07-25 22:54:08.000 206 21654.74 341.34 42679.50 99999.00 2023-07-25 22:54:09.000 206 21654.78 341.32 42679.55 99999.00 2023-07-25 22:54:10.000 206 21654.87 341.30 42679.57 47847.06 2023-07-25 22:54:11.000 206 21654.92 341.26 42679.54 88888.00 2023-07-25 22:54:12.000 206 21654.93 341.23 42679.49 88888.00 2023-07-25 22:54:13.000 206 21654.97 341.23 42679.45 88888.00 2023-07-25 22:54:14.000 206 21655.01 341.22 42679.39 88888.00 2023-07-25 22:54:15.000 206 21655.02 341.17 42679.35 47847.92 2023-07-25 22:54:16.000 206 21655.00 341.10 42679.36 88888.00 2023-07-25 22:54:17.000 206 21655.01 341.05 42679.37 88888.00 2023-07-25 22:54:18.000 206 21655.05 341.02 42679.36 88888.00 2023-07-25 22:54:19.000 206 21655.02 341.03 42679.34 88888.00 2023-07-25 22:54:20.000 206 21654.97 341.05 42679.34 47846.97 2023-07-25 22:54:21.000 206 21654.99 341.02 42679.32 88888.00 2023-07-25 22:54:22.000 206 21655.02 340.97 42679.28 88888.00 2023-07-25 22:54:23.000 206 21655.01 340.95 42679.25 88888.00 2023-07-25 22:54:24.000 206 21654.99 340.96 42679.24 88888.00 2023-07-25 22:54:25.000 206 21655.00 340.94 42679.23 47846.90 2023-07-25 22:54:26.000 206 21655.05 340.90 42679.23 88888.00 2023-07-25 22:54:27.000 206 21655.10 340.90 42679.24 88888.00 2023-07-25 22:54:28.000 206 21655.12 340.90 42679.25 88888.00 2023-07-25 22:54:29.000 206 21655.10 340.85 42679.24 88888.00 2023-07-25 22:54:30.000 206 21655.12 340.76 42679.21 47846.89 2023-07-25 22:54:31.000 206 21655.19 340.71 42679.17 88888.00 2023-07-25 22:54:32.000 206 21655.27 340.69 42679.18 88888.00 2023-07-25 22:54:33.000 206 21655.28 340.69 42679.22 88888.00 2023-07-25 22:54:34.000 206 21655.25 340.72 42679.23 88888.00 2023-07-25 22:54:35.000 206 21655.25 340.71 42679.20 99999.00 2023-07-25 22:54:36.000 206 21655.28 340.68 42679.18 99999.00 2023-07-25 22:54:37.000 206 21655.29 340.69 42679.17 99999.00 2023-07-25 22:54:38.000 206 21655.30 340.73 42679.15 99999.00 2023-07-25 22:54:39.000 206 21655.32 340.76 42679.09 99999.00 2023-07-25 22:54:40.000 206 21655.31 340.80 42679.01 47846.88 2023-07-25 22:54:41.000 206 21655.28 340.82 42678.99 88888.00 2023-07-25 22:54:42.000 206 21655.29 340.79 42679.04 88888.00 2023-07-25 22:54:43.000 206 21655.36 340.73 42679.07 88888.00 2023-07-25 22:54:44.000 206 21655.40 340.68 42679.06 88888.00 2023-07-25 22:54:45.000 206 21655.40 340.67 42679.02 47846.84 2023-07-25 22:54:46.000 206 21655.36 340.71 42679.01 88888.00 2023-07-25 22:54:47.000 206 21655.34 340.73 42679.03 88888.00 2023-07-25 22:54:48.000 206 21655.35 340.66 42679.09 88888.00 2023-07-25 22:54:49.000 206 21655.36 340.59 42679.13 88888.00 2023-07-25 22:54:50.000 206 21655.35 340.55 42679.11 99999.00 2023-07-25 22:54:51.000 206 21655.34 340.52 42679.06 99999.00 2023-07-25 22:54:52.000 206 21655.35 340.52 42679.06 99999.00 2023-07-25 22:54:53.000 206 21655.37 340.50 42679.08 99999.00 2023-07-25 22:54:54.000 206 21655.39 340.47 42679.07 99999.00 2023-07-25 22:54:55.000 206 21655.41 340.42 42679.06 47846.69 2023-07-25 22:54:56.000 206 21655.42 340.38 42679.04 88888.00 2023-07-25 22:54:57.000 206 21655.41 340.36 42679.01 88888.00 2023-07-25 22:54:58.000 206 21655.40 340.31 42678.98 88888.00 2023-07-25 22:54:59.000 206 21655.42 340.25 42678.98 88888.00 2023-07-25 22:55:00.000 206 21655.42 340.29 42678.97 47847.18 2023-07-25 22:55:01.000 206 21655.42 340.34 42678.94 88888.00 2023-07-25 22:55:02.000 206 21655.47 340.32 42678.95 88888.00 2023-07-25 22:55:03.000 206 21655.49 340.29 42678.99 88888.00 2023-07-25 22:55:04.000 206 21655.46 340.29 42678.98 88888.00 2023-07-25 22:55:05.000 206 21655.43 340.28 42678.93 47846.69 2023-07-25 22:55:06.000 206 21655.42 340.24 42678.91 88888.00 2023-07-25 22:55:07.000 206 21655.46 340.20 42678.91 88888.00 2023-07-25 22:55:08.000 206 21655.51 340.16 42678.88 88888.00 2023-07-25 22:55:09.000 206 21655.54 340.12 42678.84 88888.00 2023-07-25 22:55:10.000 206 21655.52 340.09 42678.83 47846.75 2023-07-25 22:55:11.000 206 21655.50 340.03 42678.82 88888.00 2023-07-25 22:55:12.000 206 21655.50 339.97 42678.78 88888.00 2023-07-25 22:55:13.000 206 21655.54 339.95 42678.73 88888.00 2023-07-25 22:55:14.000 206 21655.63 339.96 42678.73 88888.00 2023-07-25 22:55:15.000 206 21655.68 339.92 42678.75 99999.00 2023-07-25 22:55:16.000 206 21655.67 339.87 42678.76 99999.00 2023-07-25 22:55:17.000 206 21655.64 339.84 42678.75 99999.00 2023-07-25 22:55:18.000 206 21655.64 339.83 42678.75 99999.00 2023-07-25 22:55:19.000 206 21655.65 339.85 42678.73 99999.00 2023-07-25 22:55:20.000 206 21655.68 339.88 42678.71 47846.75 2023-07-25 22:55:21.000 206 21655.73 339.89 42678.72 88888.00 2023-07-25 22:55:22.000 206 21655.74 339.87 42678.72 88888.00 2023-07-25 22:55:23.000 206 21655.70 339.82 42678.68 88888.00 2023-07-25 22:55:24.000 206 21655.70 339.80 42678.63 88888.00 2023-07-25 22:55:25.000 206 21655.72 339.80 42678.59 47847.45 2023-07-25 22:55:26.000 206 21655.74 339.83 42678.57 88888.00 2023-07-25 22:55:27.000 206 21655.76 339.89 42678.61 88888.00 2023-07-25 22:55:28.000 206 21655.78 339.94 42678.64 88888.00 2023-07-25 22:55:29.000 206 21655.81 339.96 42678.64 88888.00 2023-07-25 22:55:30.000 206 21655.84 339.95 42678.61 47846.80 2023-07-25 22:55:31.000 206 21655.88 339.92 42678.57 88888.00 2023-07-25 22:55:32.000 206 21655.91 339.88 42678.57 88888.00 2023-07-25 22:55:33.000 206 21655.90 339.90 42678.64 88888.00 2023-07-25 22:55:34.000 206 21655.88 339.94 42678.67 88888.00 2023-07-25 22:55:35.000 206 21655.88 339.97 42678.66 47846.72 2023-07-25 22:55:36.000 206 21655.91 339.96 42678.66 88888.00 2023-07-25 22:55:37.000 206 21655.97 339.93 42678.67 88888.00 2023-07-25 22:55:38.000 206 21656.04 339.95 42678.72 88888.00 2023-07-25 22:55:39.000 206 21656.09 339.99 42678.77 88888.00 2023-07-25 22:55:40.000 206 21656.06 340.00 42678.76 99999.00 2023-07-25 22:55:41.000 206 21656.00 339.96 42678.71 99999.00 2023-07-25 22:55:42.000 206 21655.96 339.94 42678.71 99999.00 2023-07-25 22:55:43.000 206 21655.97 339.92 42678.74 99999.00 2023-07-25 22:55:44.000 206 21655.99 339.90 42678.76 99999.00 2023-07-25 22:55:45.000 206 21656.02 339.88 42678.76 47846.73 2023-07-25 22:55:46.000 206 21656.03 339.86 42678.73 88888.00 2023-07-25 22:55:47.000 206 21655.98 339.83 42678.69 88888.00 2023-07-25 22:55:48.000 206 21655.90 339.79 42678.67 88888.00 2023-07-25 22:55:49.000 206 21655.85 339.79 42678.68 88888.00 2023-07-25 22:55:50.000 206 21655.84 339.79 42678.69 47847.52 2023-07-25 22:55:51.000 206 21655.81 339.75 42678.69 88888.00 2023-07-25 22:55:52.000 206 21655.77 339.73 42678.69 88888.00 2023-07-25 22:55:53.000 206 21655.75 339.74 42678.70 88888.00 2023-07-25 22:55:54.000 206 21655.74 339.74 42678.67 88888.00 2023-07-25 22:55:55.000 206 21655.76 339.69 42678.64 47846.73 2023-07-25 22:55:56.000 206 21655.82 339.63 42678.64 88888.00 2023-07-25 22:55:57.000 206 21655.90 339.58 42678.64 88888.00 2023-07-25 22:55:58.000 206 21655.92 339.60 42678.62 88888.00 2023-07-25 22:55:59.000 206 21655.90 339.64 42678.57 88888.00 2023-07-25 22:56:00.000 206 21655.91 339.68 42678.56 47846.61 2023-07-25 22:56:01.000 206 21655.94 339.67 42678.56 88888.00 2023-07-25 22:56:02.000 206 21655.98 339.63 42678.56 88888.00 2023-07-25 22:56:03.000 206 21656.00 339.58 42678.54 88888.00 2023-07-25 22:56:04.000 206 21656.03 339.57 42678.56 88888.00 2023-07-25 22:56:05.000 206 21656.11 339.59 42678.59 99999.00 2023-07-25 22:56:06.000 206 21656.16 339.56 42678.55 99999.00 2023-07-25 22:56:07.000 206 21656.12 339.50 42678.50 99999.00 2023-07-25 22:56:08.000 206 21656.10 339.47 42678.50 99999.00 2023-07-25 22:56:09.000 206 21656.13 339.46 42678.54 99999.00 2023-07-25 22:56:10.000 206 21656.15 339.46 42678.56 47846.60 2023-07-25 22:56:11.000 206 21656.14 339.45 42678.57 88888.00 2023-07-25 22:56:12.000 206 21656.12 339.46 42678.57 88888.00 2023-07-25 22:56:13.000 206 21656.10 339.46 42678.52 88888.00 2023-07-25 22:56:14.000 206 21656.11 339.41 42678.44 88888.00 2023-07-25 22:56:15.000 206 21656.13 339.33 42678.39 47846.68 2023-07-25 22:56:16.000 206 21656.15 339.29 42678.38 88888.00 2023-07-25 22:56:17.000 206 21656.17 339.29 42678.41 88888.00 2023-07-25 22:56:18.000 206 21656.21 339.27 42678.48 88888.00 2023-07-25 22:56:19.000 206 21656.24 339.24 42678.51 88888.00 2023-07-25 22:56:20.000 206 21656.23 339.24 42678.47 47846.75 2023-07-25 22:56:21.000 206 21656.16 339.24 42678.41 88888.00 2023-07-25 22:56:22.000 206 21656.11 339.23 42678.38 88888.00 2023-07-25 22:56:23.000 206 21656.14 339.19 42678.39 88888.00 2023-07-25 22:56:24.000 206 21656.19 339.15 42678.41 88888.00 2023-07-25 22:56:25.000 206 21656.21 339.13 42678.41 99999.00 2023-07-25 22:56:26.000 206 21656.21 339.12 42678.39 99999.00 2023-07-25 22:56:27.000 206 21656.28 339.05 42678.36 99999.00 2023-07-25 22:56:28.000 206 21656.33 338.99 42678.36 99999.00 2023-07-25 22:56:29.000 206 21656.30 338.96 42678.35 99999.00 2023-07-25 22:56:30.000 206 21656.25 338.95 42678.31 99999.00 2023-07-25 22:56:31.000 206 21656.26 338.94 42678.26 99999.00 2023-07-25 22:56:32.000 206 21656.30 338.94 42678.25 99999.00 2023-07-25 22:56:33.000 206 21656.31 338.92 42678.25 99999.00 2023-07-25 22:56:34.000 206 21656.29 338.90 42678.26 99999.00 2023-07-25 22:56:35.000 206 21656.26 338.90 42678.24 47846.54 2023-07-25 22:56:36.000 206 21656.18 338.88 42678.21 88888.00 2023-07-25 22:56:37.000 206 21656.11 338.83 42678.22 88888.00 2023-07-25 22:56:38.000 206 21656.09 338.77 42678.27 88888.00 2023-07-25 22:56:39.000 206 21656.10 338.71 42678.29 88888.00 2023-07-25 22:56:40.000 206 21656.12 338.67 42678.29 47846.55 2023-07-25 22:56:41.000 206 21656.14 338.62 42678.26 88888.00 2023-07-25 22:56:42.000 206 21656.15 338.58 42678.21 88888.00 2023-07-25 22:56:43.000 206 21656.16 338.52 42678.17 88888.00 2023-07-25 22:56:44.000 206 21656.16 338.46 42678.14 88888.00 2023-07-25 22:56:45.000 206 21656.14 338.41 42678.13 99999.00 2023-07-25 22:56:46.000 206 21656.11 338.35 42678.11 99999.00 2023-07-25 22:56:47.000 206 21656.11 338.26 42678.09 99999.00 2023-07-25 22:56:48.000 206 21656.10 338.17 42678.09 99999.00 2023-07-25 22:56:49.000 206 21656.06 338.12 42678.06 99999.00 2023-07-25 22:56:50.000 206 21656.03 338.08 42678.01 47846.33 2023-07-25 22:56:51.000 206 21656.07 338.04 42678.01 88888.00 2023-07-25 22:56:52.000 206 21656.13 338.01 42678.02 88888.00 2023-07-25 22:56:53.000 206 21656.12 338.00 42678.04 88888.00 2023-07-25 22:56:54.000 206 21656.07 338.00 42678.05 88888.00 2023-07-25 22:56:55.000 206 21656.06 338.00 42678.02 47846.08 2023-07-25 22:56:56.000 206 21656.06 337.96 42677.99 88888.00 2023-07-25 22:56:57.000 206 21656.04 337.88 42677.98 88888.00 2023-07-25 22:56:58.000 206 21656.05 337.81 42677.98 88888.00 2023-07-25 22:56:59.000 206 21656.08 337.78 42677.97 88888.00 2023-07-25 22:57:00.000 206 21656.10 337.77 42677.93 47846.21 2023-07-25 22:57:01.000 206 21656.10 337.81 42677.92 88888.00 2023-07-25 22:57:02.000 206 21656.12 337.80 42677.95 88888.00 2023-07-25 22:57:03.000 206 21656.14 337.73 42677.96 88888.00 2023-07-25 22:57:04.000 206 21656.12 337.69 42677.93 88888.00 2023-07-25 22:57:05.000 206 21656.10 337.64 42677.90 47846.23 2023-07-25 22:57:06.000 206 21656.09 337.56 42677.87 88888.00 2023-07-25 22:57:07.000 206 21656.12 337.50 42677.83 88888.00 2023-07-25 22:57:08.000 206 21656.18 337.44 42677.80 88888.00 2023-07-25 22:57:09.000 206 21656.23 337.38 42677.80 88888.00 2023-07-25 22:57:10.000 206 21656.27 337.34 42677.81 99999.00 2023-07-25 22:57:11.000 206 21656.32 337.35 42677.83 99999.00 2023-07-25 22:57:12.000 206 21656.35 337.39 42677.86 99999.00 2023-07-25 22:57:13.000 206 21656.37 337.40 42677.87 99999.00 2023-07-25 22:57:14.000 206 21656.36 337.36 42677.82 99999.00 2023-07-25 22:57:15.000 206 21656.34 337.30 42677.76 99999.00 2023-07-25 22:57:16.000 206 21656.36 337.27 42677.75 99999.00 2023-07-25 22:57:17.000 206 21656.40 337.24 42677.77 99999.00 2023-07-25 22:57:18.000 206 21656.37 337.20 42677.73 99999.00 2023-07-25 22:57:19.000 206 21656.32 337.15 42677.68 99999.00 2023-07-25 22:57:20.000 206 21656.31 337.12 42677.69 47846.82 2023-07-25 22:57:21.000 206 21656.34 337.11 42677.74 88888.00 2023-07-25 22:57:22.000 206 21656.37 337.07 42677.74 88888.00 2023-07-25 22:57:23.000 206 21656.38 337.00 42677.69 88888.00 2023-07-25 22:57:24.000 206 21656.40 336.95 42677.67 88888.00 2023-07-25 22:57:25.000 206 21656.44 336.92 42677.65 47846.11 2023-07-25 22:57:26.000 206 21656.47 336.87 42677.61 88888.00 2023-07-25 22:57:27.000 206 21656.48 336.80 42677.59 88888.00 2023-07-25 22:57:28.000 206 21656.50 336.77 42677.60 88888.00 2023-07-25 22:57:29.000 206 21656.56 336.79 42677.64 88888.00 2023-07-25 22:57:30.000 206 21656.62 336.79 42677.68 47846.20 2023-07-25 22:57:31.000 206 21656.67 336.77 42677.70 88888.00 2023-07-25 22:57:32.000 206 21656.74 336.79 42677.74 88888.00 2023-07-25 22:57:33.000 206 21656.80 336.85 42677.77 88888.00 2023-07-25 22:57:34.000 206 21656.83 336.90 42677.76 88888.00 2023-07-25 22:57:35.000 206 21656.82 336.92 42677.71 99999.00 2023-07-25 22:57:36.000 206 21656.80 336.88 42677.63 99999.00 2023-07-25 22:57:37.000 206 21656.80 336.82 42677.56 99999.00 2023-07-25 22:57:38.000 206 21656.80 336.80 42677.53 99999.00 2023-07-25 22:57:39.000 206 21656.74 336.86 42677.53 99999.00 2023-07-25 22:57:40.000 206 21656.69 336.93 42677.53 99999.00 2023-07-25 22:57:41.000 206 21656.72 336.93 42677.56 99999.00 2023-07-25 22:57:42.000 206 21656.77 336.91 42677.59 99999.00 2023-07-25 22:57:43.000 206 21656.78 336.87 42677.58 99999.00 2023-07-25 22:57:44.000 206 21656.76 336.83 42677.59 99999.00 2023-07-25 22:57:45.000 206 21656.76 336.77 42677.62 47847.17 2023-07-25 22:57:46.000 206 21656.76 336.73 42677.63 88888.00 2023-07-25 22:57:47.000 206 21656.72 336.74 42677.64 88888.00 2023-07-25 22:57:48.000 206 21656.67 336.74 42677.64 88888.00 2023-07-25 22:57:49.000 206 21656.66 336.72 42677.64 88888.00 2023-07-25 22:57:50.000 206 21656.68 336.70 42677.62 47846.11 2023-07-25 22:57:51.000 206 21656.65 336.66 42677.57 88888.00 2023-07-25 22:57:52.000 206 21656.60 336.60 42677.52 88888.00 2023-07-25 22:57:53.000 206 21656.59 336.62 42677.50 88888.00 2023-07-25 22:57:54.000 206 21656.62 336.72 42677.54 88888.00 2023-07-25 22:57:55.000 206 21656.68 336.76 42677.56 47846.03 2023-07-25 22:57:56.000 206 21656.73 336.69 42677.54 88888.00 2023-07-25 22:57:57.000 206 21656.76 336.62 42677.53 88888.00 2023-07-25 22:57:58.000 206 21656.78 336.62 42677.52 88888.00 2023-07-25 22:57:59.000 206 21656.77 336.64 42677.52 88888.00 2023-07-25 22:58:00.000 206 21656.78 336.62 42677.52 99999.00 2023-07-25 22:58:01.000 206 21656.80 336.59 42677.51 99999.00 2023-07-25 22:58:02.000 206 21656.81 336.57 42677.50 99999.00 2023-07-25 22:58:03.000 206 21656.82 336.55 42677.50 99999.00 2023-07-25 22:58:04.000 206 21656.82 336.53 42677.51 99999.00 2023-07-25 22:58:05.000 206 21656.85 336.47 42677.53 47846.28 2023-07-25 22:58:06.000 206 21656.92 336.41 42677.55 88888.00 2023-07-25 22:58:07.000 206 21656.98 336.37 42677.52 88888.00 2023-07-25 22:58:08.000 206 21657.02 336.36 42677.46 88888.00 2023-07-25 22:58:09.000 206 21657.07 336.36 42677.45 88888.00 2023-07-25 22:58:10.000 206 21657.12 336.34 42677.46 47846.18 2023-07-25 22:58:11.000 206 21657.21 336.27 42677.45 88888.00 2023-07-25 22:58:12.000 206 21657.27 336.23 42677.43 88888.00 2023-07-25 22:58:13.000 206 21657.30 336.21 42677.41 88888.00 2023-07-25 22:58:14.000 206 21657.35 336.17 42677.42 88888.00 2023-07-25 22:58:15.000 206 21657.43 336.11 42677.42 47846.36 2023-07-25 22:58:16.000 206 21657.46 336.08 42677.37 88888.00 2023-07-25 22:58:17.000 206 21657.44 336.07 42677.30 88888.00 2023-07-25 22:58:18.000 206 21657.42 336.06 42677.27 88888.00 2023-07-25 22:58:19.000 206 21657.44 336.01 42677.30 88888.00 2023-07-25 22:58:20.000 206 21657.48 335.94 42677.32 47846.28 2023-07-25 22:58:21.000 206 21657.52 335.89 42677.31 88888.00 2023-07-25 22:58:22.000 206 21657.56 335.86 42677.29 88888.00 2023-07-25 22:58:23.000 206 21657.58 335.82 42677.27 88888.00 2023-07-25 22:58:24.000 206 21657.58 335.74 42677.20 88888.00 2023-07-25 22:58:25.000 206 21657.58 335.70 42677.14 99999.00 2023-07-25 22:58:26.000 206 21657.59 335.72 42677.13 99999.00 2023-07-25 22:58:27.000 206 21657.66 335.74 42677.15 99999.00 2023-07-25 22:58:28.000 206 21657.75 335.71 42677.16 99999.00 2023-07-25 22:58:29.000 206 21657.81 335.71 42677.18 99999.00 2023-07-25 22:58:30.000 206 21657.82 335.74 42677.21 47846.38 2023-07-25 22:58:31.000 206 21657.78 335.77 42677.19 88888.00 2023-07-25 22:58:32.000 206 21657.73 335.75 42677.14 88888.00 2023-07-25 22:58:33.000 206 21657.72 335.72 42677.13 88888.00 2023-07-25 22:58:34.000 206 21657.78 335.71 42677.18 88888.00 2023-07-25 22:58:35.000 206 21657.83 335.70 42677.19 47846.24 2023-07-25 22:58:36.000 206 21657.85 335.69 42677.14 88888.00 2023-07-25 22:58:37.000 206 21657.86 335.68 42677.09 88888.00 2023-07-25 22:58:38.000 206 21657.87 335.69 42677.07 88888.00 2023-07-25 22:58:39.000 206 21657.93 335.71 42677.06 88888.00 2023-07-25 22:58:40.000 206 21657.99 335.71 42677.06 47846.19 2023-07-25 22:58:41.000 206 21657.97 335.70 42677.03 88888.00 2023-07-25 22:58:42.000 206 21657.90 335.70 42676.98 88888.00 2023-07-25 22:58:43.000 206 21657.85 335.69 42676.93 88888.00 2023-07-25 22:58:44.000 206 21657.83 335.67 42676.93 88888.00 2023-07-25 22:58:45.000 206 21657.82 335.67 42676.99 99999.00 2023-07-25 22:58:46.000 206 21657.82 335.68 42677.04 99999.00 2023-07-25 22:58:47.000 206 21657.85 335.66 42677.03 99999.00 2023-07-25 22:58:48.000 206 21657.90 335.65 42676.97 99999.00 2023-07-25 22:58:49.000 206 21657.90 335.68 42676.94 99999.00 2023-07-25 22:58:50.000 206 21657.87 335.69 42676.95 47844.86 2023-07-25 22:58:51.000 206 21657.85 335.69 42676.98 88888.00 2023-07-25 22:58:52.000 206 21657.85 335.69 42677.01 88888.00 2023-07-25 22:58:53.000 206 21657.85 335.67 42677.02 88888.00 2023-07-25 22:58:54.000 206 21657.82 335.63 42677.00 88888.00 2023-07-25 22:58:55.000 206 21657.73 335.61 42676.98 47846.54 2023-07-25 22:58:56.000 206 21657.66 335.60 42676.95 88888.00 2023-07-25 22:58:57.000 206 21657.68 335.58 42676.95 88888.00 2023-07-25 22:58:58.000 206 21657.73 335.55 42676.98 88888.00 2023-07-25 22:58:59.000 206 21657.72 335.54 42676.98 88888.00 2023-07-25 22:59:00.000 206 21657.65 335.55 42676.92 47846.22 2023-07-25 22:59:01.000 206 21657.62 335.59 42676.88 88888.00 2023-07-25 22:59:02.000 206 21657.68 335.66 42676.91 88888.00 2023-07-25 22:59:03.000 206 21657.75 335.71 42676.96 88888.00 2023-07-25 22:59:04.000 206 21657.77 335.70 42676.99 88888.00 2023-07-25 22:59:05.000 206 21657.76 335.66 42676.99 47846.11 2023-07-25 22:59:06.000 206 21657.73 335.62 42676.96 88888.00 2023-07-25 22:59:07.000 206 21657.69 335.60 42676.94 88888.00 2023-07-25 22:59:08.000 206 21657.67 335.66 42676.95 88888.00 2023-07-25 22:59:09.000 206 21657.69 335.76 42677.00 88888.00 2023-07-25 22:59:10.000 206 21657.72 335.82 42677.06 47846.24 2023-07-25 22:59:11.000 206 21657.68 335.84 42677.10 88888.00 2023-07-25 22:59:12.000 206 21657.64 335.83 42677.11 88888.00 2023-07-25 22:59:13.000 206 21657.68 335.81 42677.11 88888.00 2023-07-25 22:59:14.000 206 21657.73 335.77 42677.08 88888.00 2023-07-25 22:59:15.000 206 21657.69 335.71 42677.01 47846.40 2023-07-25 22:59:16.000 206 21657.66 335.69 42676.99 88888.00 2023-07-25 22:59:17.000 206 21657.68 335.70 42677.02 88888.00 2023-07-25 22:59:18.000 206 21657.67 335.72 42677.05 88888.00 2023-07-25 22:59:19.000 206 21657.66 335.74 42677.06 88888.00 2023-07-25 22:59:20.000 206 21657.68 335.75 42677.09 47846.18 2023-07-25 22:59:21.000 206 21657.71 335.75 42677.12 88888.00 2023-07-25 22:59:22.000 206 21657.70 335.71 42677.11 88888.00 2023-07-25 22:59:23.000 206 21657.72 335.67 42677.06 88888.00 2023-07-25 22:59:24.000 206 21657.76 335.70 42677.04 88888.00 2023-07-25 22:59:25.000 206 21657.78 335.77 42677.08 47846.33 2023-07-25 22:59:26.000 206 21657.81 335.82 42677.16 88888.00 2023-07-25 22:59:27.000 206 21657.82 335.81 42677.24 88888.00 2023-07-25 22:59:28.000 206 21657.78 335.79 42677.31 88888.00 2023-07-25 22:59:29.000 206 21657.76 335.79 42677.32 88888.00 2023-07-25 22:59:30.000 206 21657.81 335.77 42677.28 47846.30 2023-07-25 22:59:31.000 206 21657.86 335.71 42677.21 88888.00 2023-07-25 22:59:32.000 206 21657.88 335.65 42677.15 88888.00 2023-07-25 22:59:33.000 206 21657.91 335.67 42677.15 88888.00 2023-07-25 22:59:34.000 206 21658.00 335.78 42677.21 88888.00 2023-07-25 22:59:35.000 206 21658.09 335.87 42677.28 99999.00 2023-07-25 22:59:36.000 206 21658.12 335.84 42677.31 99999.00 2023-07-25 22:59:37.000 206 21658.15 335.80 42677.31 99999.00 2023-07-25 22:59:38.000 206 21658.22 335.80 42677.33 99999.00 2023-07-25 22:59:39.000 206 21658.30 335.78 42677.33 99999.00 2023-07-25 22:59:40.000 206 21658.33 335.74 42677.31 47847.34 2023-07-25 22:59:41.000 206 21658.34 335.74 42677.27 88888.00 2023-07-25 22:59:42.000 206 21658.32 335.74 42677.24 88888.00 2023-07-25 22:59:43.000 206 21658.31 335.71 42677.21 88888.00 2023-07-25 22:59:44.000 206 21658.34 335.67 42677.21 88888.00 2023-07-25 22:59:45.000 206 21658.43 335.65 42677.26 47846.72 2023-07-25 22:59:46.000 206 21658.52 335.65 42677.34 88888.00 2023-07-25 22:59:47.000 206 21658.56 335.64 42677.34 88888.00 2023-07-25 22:59:48.000 206 21658.57 335.64 42677.27 88888.00 2023-07-25 22:59:49.000 206 21658.60 335.63 42677.26 88888.00 2023-07-25 22:59:50.000 206 21658.61 335.62 42677.29 47846.68 2023-07-25 22:59:51.000 206 21658.61 335.63 42677.29 88888.00 2023-07-25 22:59:52.000 206 21658.64 335.67 42677.25 88888.00 2023-07-25 22:59:53.000 206 21658.68 335.69 42677.21 88888.00 2023-07-25 22:59:54.000 206 21658.72 335.70 42677.19 88888.00 2023-07-25 22:59:55.000 206 21658.72 335.72 42677.18 47846.69 2023-07-25 22:59:56.000 206 21658.69 335.69 42677.18 88888.00 2023-07-25 22:59:57.000 206 21658.73 335.62 42677.18 88888.00 2023-07-25 22:59:58.000 206 21658.81 335.60 42677.18 88888.00 2023-07-25 22:59:59.000 206 21658.86 335.64 42677.17 88888.00 2023-07-25 23:00:00.000 206 21658.87 335.66 42677.19 47845.20 2023-07-25 23:00:01.000 206 21658.87 335.65 42677.21 88888.00 2023-07-25 23:00:02.000 206 21658.91 335.64 42677.22 88888.00 2023-07-25 23:00:03.000 206 21658.98 335.63 42677.17 88888.00 2023-07-25 23:00:04.000 206 21659.03 335.64 42677.11 88888.00 2023-07-25 23:00:05.000 206 21659.03 335.65 42677.09 47847.19 2023-07-25 23:00:06.000 206 21659.00 335.66 42677.06 88888.00 2023-07-25 23:00:07.000 206 21658.98 335.65 42677.04 88888.00 2023-07-25 23:00:08.000 206 21658.99 335.64 42677.06 88888.00 2023-07-25 23:00:09.000 206 21659.02 335.66 42677.07 88888.00 2023-07-25 23:00:10.000 206 21659.09 335.68 42677.04 99999.00 2023-07-25 23:00:11.000 206 21659.14 335.69 42677.02 99999.00 2023-07-25 23:00:12.000 206 21659.14 335.73 42677.05 99999.00 2023-07-25 23:00:13.000 206 21659.12 335.75 42677.09 99999.00 2023-07-25 23:00:14.000 206 21659.13 335.73 42677.09 99999.00 2023-07-25 23:00:15.000 206 21659.16 335.72 42677.09 47847.03 2023-07-25 23:00:16.000 206 21659.20 335.78 42677.11 88888.00 2023-07-25 23:00:17.000 206 21659.24 335.83 42677.14 88888.00 2023-07-25 23:00:18.000 206 21659.29 335.85 42677.16 88888.00 2023-07-25 23:00:19.000 206 21659.32 335.87 42677.14 88888.00 2023-07-25 23:00:20.000 206 21659.29 335.87 42677.07 99999.00 2023-07-25 23:00:21.000 206 21659.26 335.83 42677.02 99999.00 2023-07-25 23:00:22.000 206 21659.28 335.83 42677.04 99999.00 2023-07-25 23:00:23.000 206 21659.32 335.88 42677.08 99999.00 2023-07-25 23:00:24.000 206 21659.35 335.92 42677.09 99999.00 2023-07-25 23:00:25.000 206 21659.37 335.93 42677.11 47847.03 2023-07-25 23:00:26.000 206 21659.43 335.96 42677.14 88888.00 2023-07-25 23:00:27.000 206 21659.54 335.98 42677.14 88888.00 2023-07-25 23:00:28.000 206 21659.64 335.93 42677.16 88888.00 2023-07-25 23:00:29.000 206 21659.66 335.87 42677.16 88888.00 2023-07-25 23:00:30.000 206 21659.64 335.83 42677.12 47847.19 2023-07-25 23:00:31.000 206 21659.64 335.85 42677.12 88888.00 2023-07-25 23:00:32.000 206 21659.70 335.90 42677.17 88888.00 2023-07-25 23:00:33.000 206 21659.76 335.96 42677.20 88888.00 2023-07-25 23:00:34.000 206 21659.75 336.00 42677.17 88888.00 2023-07-25 23:00:35.000 206 21659.72 336.00 42677.15 47847.16 2023-07-25 23:00:36.000 206 21659.73 335.98 42677.19 88888.00 2023-07-25 23:00:37.000 206 21659.74 335.97 42677.20 88888.00 2023-07-25 23:00:38.000 206 21659.74 335.93 42677.15 88888.00 2023-07-25 23:00:39.000 206 21659.80 335.90 42677.08 88888.00 2023-07-25 23:00:40.000 206 21659.90 335.93 42677.06 47847.26 2023-07-25 23:00:41.000 206 21659.96 335.97 42677.07 88888.00 2023-07-25 23:00:42.000 206 21659.93 336.03 42677.10 88888.00 2023-07-25 23:00:43.000 206 21659.87 336.09 42677.13 88888.00 2023-07-25 23:00:44.000 206 21659.85 336.07 42677.13 88888.00 2023-07-25 23:00:45.000 206 21659.85 336.00 42677.14 99999.00 2023-07-25 23:00:46.000 206 21659.86 335.97 42677.14 99999.00 2023-07-25 23:00:47.000 206 21659.93 336.01 42677.13 99999.00 2023-07-25 23:00:48.000 206 21660.00 336.03 42677.12 99999.00 2023-07-25 23:00:49.000 206 21660.05 336.03 42677.13 99999.00 2023-07-25 23:00:50.000 206 21660.08 336.07 42677.14 47847.49 2023-07-25 23:00:51.000 206 21660.10 336.12 42677.14 88888.00 2023-07-25 23:00:52.000 206 21660.12 336.11 42677.14 88888.00 2023-07-25 23:00:53.000 206 21660.16 336.07 42677.16 88888.00 2023-07-25 23:00:54.000 206 21660.21 336.05 42677.17 88888.00 2023-07-25 23:00:55.000 206 21660.25 336.03 42677.16 47847.53 2023-07-25 23:00:56.000 206 21660.28 336.04 42677.13 88888.00 2023-07-25 23:00:57.000 206 21660.28 336.09 42677.10 88888.00 2023-07-25 23:00:58.000 206 21660.23 336.16 42677.10 88888.00 2023-07-25 23:00:59.000 206 21660.19 336.19 42677.09 88888.00 2023-07-25 23:01:00.000 206 21660.27 336.17 42677.06 47847.57 2023-07-25 23:01:01.000 206 21660.40 336.10 42677.04 88888.00 2023-07-25 23:01:02.000 206 21660.49 336.04 42677.02 88888.00 2023-07-25 23:01:03.000 206 21660.58 336.00 42677.00 88888.00 2023-07-25 23:01:04.000 206 21660.68 335.97 42677.00 88888.00 2023-07-25 23:01:05.000 206 21660.75 335.95 42676.99 47847.55 2023-07-25 23:01:06.000 206 21660.74 335.93 42676.95 88888.00 2023-07-25 23:01:07.000 206 21660.72 335.92 42676.93 88888.00 2023-07-25 23:01:08.000 206 21660.77 335.91 42676.94 88888.00 2023-07-25 23:01:09.000 206 21660.85 335.90 42676.97 88888.00 2023-07-25 23:01:10.000 206 21660.86 335.89 42676.96 47847.72 2023-07-25 23:01:11.000 206 21660.85 335.88 42676.92 88888.00 2023-07-25 23:01:12.000 206 21660.90 335.87 42676.90 88888.00 2023-07-25 23:01:13.000 206 21660.98 335.87 42676.94 88888.00 2023-07-25 23:01:14.000 206 21661.02 335.87 42676.98 88888.00 2023-07-25 23:01:15.000 206 21661.02 335.85 42676.97 47847.69 2023-07-25 23:01:16.000 206 21661.06 335.81 42676.93 88888.00 2023-07-25 23:01:17.000 206 21661.11 335.79 42676.93 88888.00 2023-07-25 23:01:18.000 206 21661.12 335.77 42676.93 88888.00 2023-07-25 23:01:19.000 206 21661.11 335.74 42676.90 88888.00 2023-07-25 23:01:20.000 206 21661.13 335.74 42676.88 47847.61 2023-07-25 23:01:21.000 206 21661.17 335.76 42676.88 88888.00 2023-07-25 23:01:22.000 206 21661.22 335.73 42676.87 88888.00 2023-07-25 23:01:23.000 206 21661.27 335.65 42676.87 88888.00 2023-07-25 23:01:24.000 206 21661.33 335.62 42676.88 88888.00 2023-07-25 23:01:25.000 206 21661.37 335.62 42676.86 47847.65 2023-07-25 23:01:26.000 206 21661.42 335.58 42676.84 88888.00 2023-07-25 23:01:27.000 206 21661.47 335.54 42676.81 88888.00 2023-07-25 23:01:28.000 206 21661.50 335.55 42676.77 88888.00 2023-07-25 23:01:29.000 206 21661.53 335.55 42676.73 88888.00 2023-07-25 23:01:30.000 206 21661.56 335.52 42676.74 99999.00 2023-07-25 23:01:31.000 206 21661.58 335.51 42676.78 99999.00 2023-07-25 23:01:32.000 206 21661.58 335.51 42676.78 99999.00 2023-07-25 23:01:33.000 206 21661.57 335.46 42676.73 99999.00 2023-07-25 23:01:34.000 206 21661.56 335.39 42676.68 99999.00 2023-07-25 23:01:35.000 206 21661.54 335.36 42676.66 47847.56 2023-07-25 23:01:36.000 206 21661.51 335.37 42676.64 88888.00 2023-07-25 23:01:37.000 206 21661.48 335.35 42676.59 88888.00 2023-07-25 23:01:38.000 206 21661.48 335.30 42676.54 88888.00 2023-07-25 23:01:39.000 206 21661.47 335.25 42676.53 88888.00 2023-07-25 23:01:40.000 206 21661.44 335.22 42676.52 47847.51 2023-07-25 23:01:41.000 206 21661.41 335.19 42676.51 88888.00 2023-07-25 23:01:42.000 206 21661.38 335.16 42676.48 88888.00 2023-07-25 23:01:43.000 206 21661.37 335.11 42676.43 88888.00 2023-07-25 23:01:44.000 206 21661.40 335.06 42676.39 88888.00 2023-07-25 23:01:45.000 206 21661.44 335.03 42676.43 99999.00 2023-07-25 23:01:46.000 206 21661.47 334.97 42676.43 99999.00 2023-07-25 23:01:47.000 206 21661.46 334.89 42676.38 99999.00 2023-07-25 23:01:48.000 206 21661.46 334.84 42676.38 99999.00 2023-07-25 23:01:49.000 206 21661.47 334.84 42676.37 99999.00 2023-07-25 23:01:50.000 206 21661.49 334.83 42676.31 99999.00 2023-07-25 23:01:51.000 206 21661.53 334.80 42676.27 99999.00 2023-07-25 23:01:52.000 206 21661.57 334.79 42676.27 99999.00 2023-07-25 23:01:53.000 206 21661.57 334.76 42676.24 99999.00 2023-07-25 23:01:54.000 206 21661.54 334.67 42676.17 99999.00 2023-07-25 23:01:55.000 206 21661.57 334.61 42676.13 47846.12 2023-07-25 23:01:56.000 206 21661.67 334.59 42676.12 88888.00 2023-07-25 23:01:57.000 206 21661.77 334.57 42676.11 88888.00 2023-07-25 23:01:58.000 206 21661.82 334.52 42676.12 88888.00 2023-07-25 23:01:59.000 206 21661.79 334.47 42676.13 88888.00 2023-07-25 23:02:00.000 206 21661.77 334.38 42676.08 47847.73 2023-07-25 23:02:01.000 206 21661.81 334.32 42676.01 88888.00 2023-07-25 23:02:02.000 206 21661.90 334.36 42676.01 88888.00 2023-07-25 23:02:03.000 206 21661.98 334.42 42676.06 88888.00 2023-07-25 23:02:04.000 206 21662.00 334.41 42676.11 88888.00 2023-07-25 23:02:05.000 206 21662.00 334.39 42676.14 47847.39 2023-07-25 23:02:06.000 206 21662.03 334.37 42676.12 88888.00 2023-07-25 23:02:07.000 206 21662.08 334.36 42676.07 88888.00 2023-07-25 23:02:08.000 206 21662.15 334.34 42676.06 88888.00 2023-07-25 23:02:09.000 206 21662.25 334.30 42676.05 88888.00 2023-07-25 23:02:10.000 206 21662.38 334.23 42676.03 99999.00 2023-07-25 23:02:11.000 206 21662.44 334.17 42676.00 99999.00 2023-07-25 23:02:12.000 206 21662.48 334.11 42675.97 99999.00 2023-07-25 23:02:13.000 206 21662.52 334.05 42675.94 99999.00 2023-07-25 23:02:14.000 206 21662.54 334.02 42675.88 99999.00 2023-07-25 23:02:15.000 206 21662.60 334.02 42675.84 99999.00 2023-07-25 23:02:16.000 206 21662.70 334.00 42675.82 99999.00 2023-07-25 23:02:17.000 206 21662.72 333.94 42675.79 99999.00 2023-07-25 23:02:18.000 206 21662.68 333.86 42675.77 99999.00 2023-07-25 23:02:19.000 206 21662.71 333.77 42675.74 99999.00 2023-07-25 23:02:20.000 206 21662.80 333.72 42675.72 47847.49 2023-07-25 23:02:21.000 206 21662.85 333.69 42675.72 88888.00 2023-07-25 23:02:22.000 206 21662.85 333.64 42675.71 88888.00 2023-07-25 23:02:23.000 206 21662.90 333.59 42675.70 88888.00 2023-07-25 23:02:24.000 206 21662.99 333.56 42675.68 88888.00 2023-07-25 23:02:25.000 206 21663.00 333.55 42675.63 47847.46 2023-07-25 23:02:26.000 206 21662.98 333.54 42675.60 88888.00 2023-07-25 23:02:27.000 206 21663.02 333.52 42675.57 88888.00 2023-07-25 23:02:28.000 206 21663.11 333.50 42675.53 88888.00 2023-07-25 23:02:29.000 206 21663.16 333.44 42675.49 88888.00 2023-07-25 23:02:30.000 206 21663.18 333.39 42675.48 99999.00 2023-07-25 23:02:31.000 206 21663.23 333.38 42675.50 99999.00 2023-07-25 23:02:32.000 206 21663.31 333.36 42675.52 99999.00 2023-07-25 23:02:33.000 206 21663.36 333.31 42675.54 99999.00 2023-07-25 23:02:34.000 206 21663.41 333.26 42675.54 99999.00 2023-07-25 23:02:35.000 206 21663.42 333.19 42675.51 99999.00 2023-07-25 23:02:36.000 206 21663.43 333.12 42675.48 99999.00 2023-07-25 23:02:37.000 206 21663.48 333.05 42675.44 99999.00 2023-07-25 23:02:38.000 206 21663.54 333.00 42675.42 99999.00 2023-07-25 23:02:39.000 206 21663.56 332.98 42675.43 99999.00 2023-07-25 23:02:40.000 206 21663.56 332.96 42675.43 47847.27 2023-07-25 23:02:41.000 206 21663.56 332.92 42675.39 88888.00 2023-07-25 23:02:42.000 206 21663.56 332.84 42675.32 88888.00 2023-07-25 23:02:43.000 206 21663.55 332.76 42675.25 88888.00 2023-07-25 23:02:44.000 206 21663.53 332.70 42675.17 88888.00 2023-07-25 23:02:45.000 206 21663.52 332.66 42675.09 47847.37 2023-07-25 23:02:46.000 206 21663.52 332.61 42675.05 88888.00 2023-07-25 23:02:47.000 206 21663.53 332.56 42675.05 88888.00 2023-07-25 23:02:48.000 206 21663.57 332.55 42675.06 88888.00 2023-07-25 23:02:49.000 206 21663.61 332.54 42675.04 88888.00 2023-07-25 23:02:50.000 206 21663.62 332.52 42675.00 47847.07 2023-07-25 23:02:51.000 206 21663.60 332.49 42675.00 88888.00 2023-07-25 23:02:52.000 206 21663.57 332.43 42675.00 88888.00 2023-07-25 23:02:53.000 206 21663.55 332.32 42674.96 88888.00 2023-07-25 23:02:54.000 206 21663.54 332.24 42674.94 88888.00 2023-07-25 23:02:55.000 206 21663.54 332.20 42674.96 47847.08 2023-07-25 23:02:56.000 206 21663.57 332.21 42674.98 88888.00 2023-07-25 23:02:57.000 206 21663.64 332.22 42674.98 88888.00 2023-07-25 23:02:58.000 206 21663.67 332.24 42674.98 88888.00 2023-07-25 23:02:59.000 206 21663.64 332.22 42674.94 88888.00 2023-07-25 23:03:00.000 206 21663.56 332.10 42674.88 99999.00 2023-07-25 23:03:01.000 206 21663.50 331.98 42674.85 99999.00 2023-07-25 23:03:02.000 206 21663.52 331.93 42674.85 99999.00 2023-07-25 23:03:03.000 206 21663.57 331.93 42674.86 99999.00 2023-07-25 23:03:04.000 206 21663.60 331.94 42674.86 99999.00 2023-07-25 23:03:05.000 206 21663.61 331.94 42674.87 47846.86 2023-07-25 23:03:06.000 206 21663.60 331.93 42674.89 88888.00 2023-07-25 23:03:07.000 206 21663.57 331.92 42674.87 88888.00 2023-07-25 23:03:08.000 206 21663.53 331.93 42674.80 88888.00 2023-07-25 23:03:09.000 206 21663.50 331.88 42674.76 88888.00 2023-07-25 23:03:10.000 206 21663.51 331.77 42674.77 47846.88 2023-07-25 23:03:11.000 206 21663.57 331.70 42674.77 88888.00 2023-07-25 23:03:12.000 206 21663.62 331.68 42674.74 88888.00 2023-07-25 23:03:13.000 206 21663.64 331.70 42674.76 88888.00 2023-07-25 23:03:14.000 206 21663.64 331.70 42674.80 88888.00 2023-07-25 23:03:15.000 206 21663.64 331.67 42674.79 47846.83 2023-07-25 23:03:16.000 206 21663.63 331.63 42674.73 88888.00 2023-07-25 23:03:17.000 206 21663.62 331.60 42674.69 88888.00 2023-07-25 23:03:18.000 206 21663.63 331.56 42674.67 88888.00 2023-07-25 23:03:19.000 206 21663.65 331.54 42674.65 88888.00 2023-07-25 23:03:20.000 206 21663.65 331.50 42674.63 99999.00 2023-07-25 23:03:21.000 206 21663.65 331.46 42674.63 99999.00 2023-07-25 23:03:22.000 206 21663.65 331.43 42674.64 99999.00 2023-07-25 23:03:23.000 206 21663.67 331.41 42674.65 99999.00 2023-07-25 23:03:24.000 206 21663.63 331.38 42674.64 99999.00 2023-07-25 23:03:25.000 206 21663.56 331.33 42674.64 99999.00 2023-07-25 23:03:26.000 206 21663.54 331.29 42674.66 99999.00 2023-07-25 23:03:27.000 206 21663.56 331.25 42674.65 99999.00 2023-07-25 23:03:28.000 206 21663.57 331.20 42674.60 99999.00 2023-07-25 23:03:29.000 206 21663.58 331.16 42674.56 99999.00 2023-07-25 23:03:30.000 206 21663.61 331.14 42674.56 47846.77 2023-07-25 23:03:31.000 206 21663.63 331.11 42674.56 88888.00 2023-07-25 23:03:32.000 206 21663.63 331.07 42674.53 88888.00 2023-07-25 23:03:33.000 206 21663.62 331.06 42674.53 88888.00 2023-07-25 23:03:34.000 206 21663.62 331.05 42674.54 88888.00 2023-07-25 23:03:35.000 206 21663.61 331.01 42674.54 47846.74 2023-07-25 23:03:36.000 206 21663.63 330.96 42674.54 88888.00 2023-07-25 23:03:37.000 206 21663.73 330.94 42674.55 88888.00 2023-07-25 23:03:38.000 206 21663.83 330.95 42674.56 88888.00 2023-07-25 23:03:39.000 206 21663.84 330.93 42674.54 88888.00 2023-07-25 23:03:40.000 206 21663.76 330.88 42674.52 99999.00 2023-07-25 23:03:41.000 206 21663.68 330.87 42674.53 99999.00 2023-07-25 23:03:42.000 206 21663.67 330.85 42674.54 99999.00 2023-07-25 23:03:43.000 206 21663.71 330.82 42674.52 99999.00 2023-07-25 23:03:44.000 206 21663.73 330.78 42674.46 99999.00 2023-07-25 23:03:45.000 206 21663.73 330.75 42674.40 99999.00 2023-07-25 23:03:46.000 206 21663.76 330.75 42674.41 99999.00 2023-07-25 23:03:47.000 206 21663.78 330.73 42674.44 99999.00 2023-07-25 23:03:48.000 206 21663.76 330.66 42674.43 99999.00 2023-07-25 23:03:49.000 206 21663.73 330.60 42674.43 99999.00 2023-07-25 23:03:50.000 206 21663.76 330.61 42674.46 47846.69 2023-07-25 23:03:51.000 206 21663.81 330.61 42674.51 88888.00 2023-07-25 23:03:52.000 206 21663.80 330.55 42674.53 88888.00 2023-07-25 23:03:53.000 206 21663.82 330.50 42674.50 88888.00 2023-07-25 23:03:54.000 206 21663.94 330.50 42674.50 88888.00 2023-07-25 23:03:55.000 206 21664.06 330.49 42674.54 47846.88 2023-07-25 23:03:56.000 206 21664.09 330.44 42674.54 88888.00 2023-07-25 23:03:57.000 206 21664.08 330.38 42674.49 88888.00 2023-07-25 23:03:58.000 206 21664.10 330.39 42674.43 88888.00 2023-07-25 23:03:59.000 206 21664.16 330.41 42674.41 88888.00 2023-07-25 23:04:00.000 206 21664.22 330.40 42674.42 47846.88 2023-07-25 23:04:01.000 206 21664.24 330.35 42674.40 88888.00 2023-07-25 23:04:02.000 206 21664.26 330.29 42674.40 88888.00 2023-07-25 23:04:03.000 206 21664.30 330.23 42674.38 88888.00 2023-07-25 23:04:04.000 206 21664.37 330.20 42674.36 88888.00 2023-07-25 23:04:05.000 206 21664.43 330.18 42674.34 47846.91 2023-07-25 23:04:06.000 206 21664.44 330.18 42674.35 88888.00 2023-07-25 23:04:07.000 206 21664.43 330.18 42674.35 88888.00 2023-07-25 23:04:08.000 206 21664.43 330.14 42674.34 88888.00 2023-07-25 23:04:09.000 206 21664.44 330.14 42674.35 88888.00 2023-07-25 23:04:10.000 206 21664.44 330.17 42674.38 99999.00 2023-07-25 23:04:11.000 206 21664.44 330.19 42674.39 99999.00 2023-07-25 23:04:12.000 206 21664.43 330.18 42674.36 99999.00 2023-07-25 23:04:13.000 206 21664.40 330.17 42674.34 99999.00 2023-07-25 23:04:14.000 206 21664.33 330.16 42674.34 99999.00 2023-07-25 23:04:15.000 206 21664.30 330.15 42674.33 47847.56 2023-07-25 23:04:16.000 206 21664.31 330.13 42674.35 88888.00 2023-07-25 23:04:17.000 206 21664.29 330.10 42674.37 88888.00 2023-07-25 23:04:18.000 206 21664.23 330.07 42674.35 88888.00 2023-07-25 23:04:19.000 206 21664.22 330.06 42674.32 88888.00 2023-07-25 23:04:20.000 206 21664.25 330.03 42674.29 47846.75 2023-07-25 23:04:21.000 206 21664.22 330.02 42674.30 88888.00 2023-07-25 23:04:22.000 206 21664.18 330.06 42674.32 88888.00 2023-07-25 23:04:23.000 206 21664.16 330.08 42674.34 88888.00 2023-07-25 23:04:24.000 206 21664.17 330.05 42674.32 88888.00 2023-07-25 23:04:25.000 206 21664.17 330.00 42674.27 47846.82 2023-07-25 23:04:26.000 206 21664.18 329.96 42674.21 88888.00 2023-07-25 23:04:27.000 206 21664.18 329.90 42674.19 88888.00 2023-07-25 23:04:28.000 206 21664.13 329.86 42674.22 88888.00 2023-07-25 23:04:29.000 206 21664.10 329.87 42674.28 88888.00 2023-07-25 23:04:30.000 206 21664.12 329.88 42674.29 47846.75 2023-07-25 23:04:31.000 206 21664.16 329.87 42674.28 88888.00 2023-07-25 23:04:32.000 206 21664.18 329.80 42674.27 88888.00 2023-07-25 23:04:33.000 206 21664.14 329.70 42674.27 88888.00 2023-07-25 23:04:34.000 206 21664.11 329.69 42674.27 88888.00 2023-07-25 23:04:35.000 206 21664.12 329.73 42674.27 47845.35 2023-07-25 23:04:36.000 206 21664.17 329.72 42674.28 88888.00 2023-07-25 23:04:37.000 206 21664.25 329.68 42674.29 88888.00 2023-07-25 23:04:38.000 206 21664.26 329.69 42674.31 88888.00 2023-07-25 23:04:39.000 206 21664.22 329.73 42674.34 88888.00 2023-07-25 23:04:40.000 206 21664.18 329.74 42674.35 47847.05 2023-07-25 23:04:41.000 206 21664.14 329.70 42674.34 88888.00 2023-07-25 23:04:42.000 206 21664.11 329.64 42674.33 88888.00 2023-07-25 23:04:43.000 206 21664.11 329.62 42674.35 88888.00 2023-07-25 23:04:44.000 206 21664.10 329.60 42674.35 88888.00 2023-07-25 23:04:45.000 206 21664.11 329.56 42674.33 99999.00 2023-07-25 23:04:46.000 206 21664.15 329.56 42674.37 99999.00 2023-07-25 23:04:47.000 206 21664.19 329.59 42674.45 99999.00 2023-07-25 23:04:48.000 206 21664.24 329.60 42674.45 99999.00 2023-07-25 23:04:49.000 206 21664.26 329.61 42674.38 99999.00 2023-07-25 23:04:50.000 206 21664.25 329.63 42674.32 47846.86 2023-07-25 23:04:51.000 206 21664.20 329.63 42674.30 88888.00 2023-07-25 23:04:52.000 206 21664.17 329.62 42674.31 88888.00 2023-07-25 23:04:53.000 206 21664.18 329.66 42674.34 88888.00 2023-07-25 23:04:54.000 206 21664.18 329.68 42674.38 88888.00 2023-07-25 23:04:55.000 206 21664.15 329.64 42674.37 47846.75 2023-07-25 23:04:56.000 206 21664.08 329.61 42674.36 88888.00 2023-07-25 23:04:57.000 206 21664.01 329.59 42674.38 88888.00 2023-07-25 23:04:58.000 206 21663.97 329.58 42674.38 88888.00 2023-07-25 23:04:59.000 206 21663.95 329.58 42674.38 88888.00 2023-07-25 23:05:00.000 206 21663.94 329.56 42674.41 47847.37 2023-07-25 23:05:01.000 206 21663.95 329.53 42674.46 88888.00 2023-07-25 23:05:02.000 206 21663.95 329.48 42674.44 88888.00 2023-07-25 23:05:03.000 206 21663.91 329.45 42674.39 88888.00 2023-07-25 23:05:04.000 206 21663.89 329.46 42674.44 88888.00 2023-07-25 23:05:05.000 206 21663.89 329.49 42674.50 47846.80 2023-07-25 23:05:06.000 206 21663.88 329.51 42674.50 88888.00 2023-07-25 23:05:07.000 206 21663.87 329.55 42674.52 88888.00 2023-07-25 23:05:08.000 206 21663.83 329.55 42674.52 88888.00 2023-07-25 23:05:09.000 206 21663.79 329.53 42674.50 88888.00 2023-07-25 23:05:10.000 206 21663.80 329.51 42674.53 47846.71 2023-07-25 23:05:11.000 206 21663.81 329.50 42674.54 88888.00 2023-07-25 23:05:12.000 206 21663.75 329.49 42674.52 88888.00 2023-07-25 23:05:13.000 206 21663.65 329.47 42674.54 88888.00 2023-07-25 23:05:14.000 206 21663.61 329.45 42674.61 88888.00 2023-07-25 23:05:15.000 206 21663.61 329.43 42674.63 47846.73 2023-07-25 23:05:16.000 206 21663.62 329.42 42674.59 88888.00 2023-07-25 23:05:17.000 206 21663.65 329.41 42674.56 88888.00 2023-07-25 23:05:18.000 206 21663.65 329.39 42674.56 88888.00 2023-07-25 23:05:19.000 206 21663.59 329.35 42674.55 88888.00 2023-07-25 23:05:20.000 206 21663.50 329.34 42674.54 47846.75 2023-07-25 23:05:21.000 206 21663.48 329.35 42674.57 88888.00 2023-07-25 23:05:22.000 206 21663.56 329.38 42674.62 88888.00 2023-07-25 23:05:23.000 206 21663.62 329.36 42674.63 88888.00 2023-07-25 23:05:24.000 206 21663.64 329.31 42674.61 88888.00 2023-07-25 23:05:25.000 206 21663.66 329.32 42674.62 47847.12 2023-07-25 23:05:26.000 206 21663.67 329.38 42674.64 88888.00 2023-07-25 23:05:27.000 206 21663.60 329.41 42674.65 88888.00 2023-07-25 23:05:28.000 206 21663.54 329.44 42674.71 88888.00 2023-07-25 23:05:29.000 206 21663.53 329.49 42674.81 88888.00 2023-07-25 23:05:30.000 206 21663.56 329.49 42674.81 47846.88 2023-07-25 23:05:31.000 206 21663.64 329.45 42674.75 88888.00 2023-07-25 23:05:32.000 206 21663.71 329.45 42674.73 88888.00 2023-07-25 23:05:33.000 206 21663.74 329.47 42674.76 88888.00 2023-07-25 23:05:34.000 206 21663.76 329.44 42674.79 88888.00 2023-07-25 23:05:35.000 206 21663.77 329.36 42674.78 47846.91 2023-07-25 23:05:36.000 206 21663.76 329.34 42674.76 88888.00 2023-07-25 23:05:37.000 206 21663.75 329.41 42674.77 88888.00 2023-07-25 23:05:38.000 206 21663.74 329.46 42674.80 88888.00 2023-07-25 23:05:39.000 206 21663.74 329.45 42674.81 88888.00 2023-07-25 23:05:40.000 206 21663.76 329.43 42674.79 47847.07 2023-07-25 23:05:41.000 206 21663.76 329.41 42674.74 88888.00 2023-07-25 23:05:42.000 206 21663.76 329.41 42674.71 88888.00 2023-07-25 23:05:43.000 206 21663.82 329.37 42674.73 88888.00 2023-07-25 23:05:44.000 206 21663.87 329.32 42674.80 88888.00 2023-07-25 23:05:45.000 206 21663.85 329.34 42674.82 47847.10 2023-07-25 23:05:46.000 206 21663.81 329.40 42674.79 88888.00 2023-07-25 23:05:47.000 206 21663.82 329.43 42674.80 88888.00 2023-07-25 23:05:48.000 206 21663.90 329.45 42674.87 88888.00 2023-07-25 23:05:49.000 206 21663.97 329.47 42674.91 88888.00 2023-07-25 23:05:50.000 206 21663.98 329.47 42674.89 47847.21 2023-07-25 23:05:51.000 206 21663.96 329.43 42674.87 88888.00 2023-07-25 23:05:52.000 206 21663.96 329.43 42674.87 88888.00 2023-07-25 23:05:53.000 206 21663.93 329.47 42674.88 88888.00 2023-07-25 23:05:54.000 206 21663.90 329.49 42674.91 88888.00 2023-07-25 23:05:55.000 206 21663.91 329.50 42674.95 47847.12 2023-07-25 23:05:56.000 206 21663.95 329.54 42674.95 88888.00 2023-07-25 23:05:57.000 206 21663.95 329.57 42674.92 88888.00 2023-07-25 23:05:58.000 206 21663.94 329.57 42674.90 88888.00 2023-07-25 23:05:59.000 206 21663.96 329.55 42674.91 88888.00 2023-07-25 23:06:00.000 206 21663.95 329.53 42674.94 47847.14 2023-07-25 23:06:01.000 206 21663.92 329.51 42674.97 88888.00 2023-07-25 23:06:02.000 206 21663.86 329.52 42675.00 88888.00 2023-07-25 23:06:03.000 206 21663.80 329.52 42675.02 88888.00 2023-07-25 23:06:04.000 206 21663.80 329.49 42675.00 88888.00 2023-07-25 23:06:05.000 206 21663.84 329.44 42674.96 99999.00 2023-07-25 23:06:06.000 206 21663.85 329.41 42674.96 99999.00 2023-07-25 23:06:07.000 206 21663.84 329.42 42674.99 99999.00 2023-07-25 23:06:08.000 206 21663.86 329.46 42675.00 99999.00 2023-07-25 23:06:09.000 206 21663.90 329.49 42675.01 99999.00 2023-07-25 23:06:10.000 206 21663.90 329.48 42675.02 99999.00 2023-07-25 23:06:11.000 206 21663.87 329.46 42675.02 99999.00 2023-07-25 23:06:12.000 206 21663.88 329.47 42675.03 99999.00 2023-07-25 23:06:13.000 206 21663.91 329.46 42675.05 99999.00 2023-07-25 23:06:14.000 206 21663.91 329.43 42675.04 99999.00 2023-07-25 23:06:15.000 206 21663.91 329.41 42675.01 47847.34 2023-07-25 23:06:16.000 206 21663.96 329.42 42674.99 88888.00 2023-07-25 23:06:17.000 206 21663.98 329.43 42675.00 88888.00 2023-07-25 23:06:18.000 206 21663.92 329.41 42675.02 88888.00 2023-07-25 23:06:19.000 206 21663.88 329.40 42675.05 88888.00 2023-07-25 23:06:20.000 206 21663.92 329.40 42675.09 47847.30 2023-07-25 23:06:21.000 206 21663.94 329.39 42675.13 88888.00 2023-07-25 23:06:22.000 206 21663.89 329.40 42675.17 88888.00 2023-07-25 23:06:23.000 206 21663.81 329.40 42675.18 88888.00 2023-07-25 23:06:24.000 206 21663.78 329.38 42675.17 88888.00 2023-07-25 23:06:25.000 206 21663.77 329.38 42675.16 47847.34 2023-07-25 23:06:26.000 206 21663.77 329.40 42675.16 88888.00 2023-07-25 23:06:27.000 206 21663.79 329.44 42675.21 88888.00 2023-07-25 23:06:28.000 206 21663.78 329.48 42675.27 88888.00 2023-07-25 23:06:29.000 206 21663.75 329.52 42675.30 88888.00 2023-07-25 23:06:30.000 206 21663.75 329.56 42675.32 47847.45 2023-07-25 23:06:31.000 206 21663.78 329.55 42675.35 88888.00 2023-07-25 23:06:32.000 206 21663.76 329.55 42675.38 88888.00 2023-07-25 23:06:33.000 206 21663.74 329.59 42675.43 88888.00 2023-07-25 23:06:34.000 206 21663.76 329.60 42675.53 88888.00 2023-07-25 23:06:35.000 206 21663.75 329.57 42675.56 47847.49 2023-07-25 23:06:36.000 206 21663.73 329.60 42675.53 88888.00 2023-07-25 23:06:37.000 206 21663.73 329.65 42675.51 88888.00 2023-07-25 23:06:38.000 206 21663.70 329.67 42675.53 88888.00 2023-07-25 23:06:39.000 206 21663.65 329.70 42675.58 88888.00 2023-07-25 23:06:40.000 206 21663.59 329.76 42675.60 47847.47 2023-07-25 23:06:41.000 206 21663.55 329.80 42675.59 88888.00 2023-07-25 23:06:42.000 206 21663.50 329.79 42675.60 88888.00 2023-07-25 23:06:43.000 206 21663.41 329.75 42675.59 88888.00 2023-07-25 23:06:44.000 206 21663.35 329.72 42675.59 88888.00 2023-07-25 23:06:45.000 206 21663.37 329.71 42675.61 99999.00 2023-07-25 23:06:46.000 206 21663.38 329.70 42675.64 99999.00 2023-07-25 23:06:47.000 206 21663.35 329.73 42675.70 99999.00 2023-07-25 23:06:48.000 206 21663.31 329.77 42675.75 99999.00 2023-07-25 23:06:49.000 206 21663.31 329.80 42675.75 99999.00 2023-07-25 23:06:50.000 206 21663.31 329.82 42675.73 47847.46 2023-07-25 23:06:51.000 206 21663.29 329.83 42675.73 88888.00 2023-07-25 23:06:52.000 206 21663.22 329.84 42675.73 88888.00 2023-07-25 23:06:53.000 206 21663.19 329.82 42675.74 88888.00 2023-07-25 23:06:54.000 206 21663.20 329.78 42675.77 88888.00 2023-07-25 23:06:55.000 206 21663.22 329.79 42675.81 47847.52 2023-07-25 23:06:56.000 206 21663.21 329.83 42675.83 88888.00 2023-07-25 23:06:57.000 206 21663.24 329.84 42675.85 88888.00 2023-07-25 23:06:58.000 206 21663.30 329.83 42675.86 88888.00 2023-07-25 23:06:59.000 206 21663.32 329.82 42675.84 88888.00 2023-07-25 23:07:00.000 206 21663.32 329.79 42675.81 47847.59 2023-07-25 23:07:01.000 206 21663.33 329.75 42675.78 88888.00 2023-07-25 23:07:02.000 206 21663.36 329.73 42675.78 88888.00 2023-07-25 23:07:03.000 206 21663.42 329.72 42675.82 88888.00 2023-07-25 23:07:04.000 206 21663.50 329.72 42675.89 88888.00 2023-07-25 23:07:05.000 206 21663.57 329.72 42675.96 99999.00 2023-07-25 23:07:06.000 206 21663.59 329.73 42675.99 99999.00 2023-07-25 23:07:07.000 206 21663.58 329.75 42675.98 99999.00 2023-07-25 23:07:08.000 206 21663.58 329.75 42675.96 99999.00 2023-07-25 23:07:09.000 206 21663.64 329.75 42675.97 99999.00 2023-07-25 23:07:10.000 206 21663.70 329.75 42675.98 99999.00 2023-07-25 23:07:11.000 206 21663.70 329.72 42675.96 99999.00 2023-07-25 23:07:12.000 206 21663.71 329.69 42675.97 99999.00 2023-07-25 23:07:13.000 206 21663.76 329.70 42675.98 99999.00 2023-07-25 23:07:14.000 206 21663.77 329.73 42675.98 99999.00 2023-07-25 23:07:15.000 206 21663.72 329.69 42675.97 47847.93 2023-07-25 23:07:16.000 206 21663.69 329.62 42675.93 88888.00 2023-07-25 23:07:17.000 206 21663.75 329.58 42675.90 88888.00 2023-07-25 23:07:18.000 206 21663.80 329.59 42675.91 88888.00 2023-07-25 23:07:19.000 206 21663.78 329.62 42675.94 88888.00 2023-07-25 23:07:20.000 206 21663.75 329.63 42675.97 47847.95 2023-07-25 23:07:21.000 206 21663.80 329.63 42676.01 88888.00 2023-07-25 23:07:22.000 206 21663.86 329.65 42676.04 88888.00 2023-07-25 23:07:23.000 206 21663.88 329.66 42676.05 88888.00 2023-07-25 23:07:24.000 206 21663.82 329.68 42676.02 88888.00 2023-07-25 23:07:25.000 206 21663.78 329.70 42675.98 47848.00 2023-07-25 23:07:26.000 206 21663.80 329.69 42675.96 88888.00 2023-07-25 23:07:27.000 206 21663.84 329.64 42675.96 88888.00 2023-07-25 23:07:28.000 206 21663.88 329.60 42675.97 88888.00 2023-07-25 23:07:29.000 206 21663.91 329.61 42676.00 88888.00 2023-07-25 23:07:30.000 206 21663.91 329.66 42676.00 99999.00 2023-07-25 23:07:31.000 206 21663.88 329.67 42675.98 99999.00 2023-07-25 23:07:32.000 206 21663.88 329.65 42676.00 99999.00 2023-07-25 23:07:33.000 206 21663.91 329.65 42676.02 99999.00 2023-07-25 23:07:34.000 206 21663.92 329.67 42675.99 99999.00 2023-07-25 23:07:35.000 206 21663.90 329.67 42675.94 99999.00 2023-07-25 23:07:36.000 206 21663.86 329.65 42675.91 99999.00 2023-07-25 23:07:37.000 206 21663.82 329.64 42675.93 99999.00 2023-07-25 23:07:38.000 206 21663.83 329.63 42675.96 99999.00 2023-07-25 23:07:39.000 206 21663.87 329.60 42675.97 99999.00 2023-07-25 23:07:40.000 206 21663.89 329.57 42675.93 47847.86 2023-07-25 23:07:41.000 206 21663.82 329.57 42675.88 88888.00 2023-07-25 23:07:42.000 206 21663.73 329.56 42675.88 88888.00 2023-07-25 23:07:43.000 206 21663.69 329.54 42675.89 88888.00 2023-07-25 23:07:44.000 206 21663.64 329.53 42675.89 88888.00 2023-07-25 23:07:45.000 206 21663.56 329.54 42675.93 47847.94 2023-07-25 23:07:46.000 206 21663.50 329.53 42675.97 88888.00 2023-07-25 23:07:47.000 206 21663.51 329.53 42676.00 88888.00 2023-07-25 23:07:48.000 206 21663.53 329.56 42676.04 88888.00 2023-07-25 23:07:49.000 206 21663.50 329.56 42676.05 88888.00 2023-07-25 23:07:50.000 206 21663.44 329.53 42676.01 47847.82 2023-07-25 23:07:51.000 206 21663.38 329.54 42675.99 88888.00 2023-07-25 23:07:52.000 206 21663.35 329.58 42676.00 88888.00 2023-07-25 23:07:53.000 206 21663.37 329.63 42676.03 88888.00 2023-07-25 23:07:54.000 206 21663.36 329.73 42676.09 88888.00 2023-07-25 23:07:55.000 206 21663.31 329.82 42676.18 47847.83 2023-07-25 23:07:56.000 206 21663.30 329.84 42676.21 88888.00 2023-07-25 23:07:57.000 206 21663.28 329.78 42676.16 88888.00 2023-07-25 23:07:58.000 206 21663.24 329.68 42676.11 88888.00 2023-07-25 23:07:59.000 206 21663.25 329.64 42676.10 88888.00 2023-07-25 23:08:00.000 206 21663.31 329.66 42676.10 47846.50 2023-07-25 23:08:01.000 206 21663.32 329.66 42676.10 88888.00 2023-07-25 23:08:02.000 206 21663.28 329.69 42676.12 88888.00 2023-07-25 23:08:03.000 206 21663.24 329.75 42676.18 88888.00 2023-07-25 23:08:04.000 206 21663.21 329.78 42676.23 88888.00 2023-07-25 23:08:05.000 206 21663.18 329.80 42676.29 47848.24 2023-07-25 23:08:06.000 206 21663.15 329.81 42676.30 88888.00 2023-07-25 23:08:07.000 206 21663.12 329.83 42676.25 88888.00 2023-07-25 23:08:08.000 206 21663.10 329.85 42676.26 88888.00 2023-07-25 23:08:09.000 206 21663.10 329.85 42676.27 88888.00 2023-07-25 23:08:10.000 206 21663.09 329.86 42676.28 47847.94 2023-07-25 23:08:11.000 206 21663.08 329.87 42676.30 88888.00 2023-07-25 23:08:12.000 206 21663.10 329.88 42676.34 88888.00 2023-07-25 23:08:13.000 206 21663.12 329.91 42676.36 88888.00 2023-07-25 23:08:14.000 206 21663.14 329.95 42676.36 88888.00 2023-07-25 23:08:15.000 206 21663.16 329.98 42676.39 99999.00 2023-07-25 23:08:16.000 206 21663.18 329.99 42676.43 99999.00 2023-07-25 23:08:17.000 206 21663.21 329.94 42676.44 99999.00 2023-07-25 23:08:18.000 206 21663.22 329.90 42676.42 99999.00 2023-07-25 23:08:19.000 206 21663.19 329.94 42676.40 99999.00 2023-07-25 23:08:20.000 206 21663.18 330.02 42676.41 99999.00 2023-07-25 23:08:21.000 206 21663.19 330.05 42676.43 99999.00 2023-07-25 23:08:22.000 206 21663.18 330.01 42676.42 99999.00 2023-07-25 23:08:23.000 206 21663.17 329.94 42676.43 99999.00 2023-07-25 23:08:24.000 206 21663.20 329.89 42676.47 99999.00 2023-07-25 23:08:25.000 206 21663.23 329.89 42676.50 47848.87 2023-07-25 23:08:26.000 206 21663.19 329.89 42676.51 88888.00 2023-07-25 23:08:27.000 206 21663.15 329.91 42676.56 88888.00 2023-07-25 23:08:28.000 206 21663.13 329.95 42676.62 88888.00 2023-07-25 23:08:29.000 206 21663.10 329.97 42676.61 88888.00 2023-07-25 23:08:30.000 206 21663.09 329.99 42676.59 47848.17 2023-07-25 23:08:31.000 206 21663.12 330.02 42676.60 88888.00 2023-07-25 23:08:32.000 206 21663.16 330.06 42676.61 88888.00 2023-07-25 23:08:33.000 206 21663.18 330.07 42676.61 88888.00 2023-07-25 23:08:34.000 206 21663.17 330.05 42676.62 88888.00 2023-07-25 23:08:35.000 206 21663.15 330.04 42676.62 47848.23 2023-07-25 23:08:36.000 206 21663.14 330.06 42676.63 88888.00 2023-07-25 23:08:37.000 206 21663.14 330.07 42676.66 88888.00 2023-07-25 23:08:38.000 206 21663.15 330.07 42676.69 88888.00 2023-07-25 23:08:39.000 206 21663.14 330.06 42676.72 88888.00 2023-07-25 23:08:40.000 206 21663.10 330.07 42676.73 47848.08 2023-07-25 23:08:41.000 206 21663.08 330.10 42676.74 88888.00 2023-07-25 23:08:42.000 206 21663.10 330.12 42676.77 88888.00 2023-07-25 23:08:43.000 206 21663.11 330.12 42676.79 88888.00 2023-07-25 23:08:44.000 206 21663.08 330.10 42676.77 88888.00 2023-07-25 23:08:45.000 206 21663.02 330.09 42676.72 47848.19 2023-07-25 23:08:46.000 206 21663.02 330.11 42676.71 88888.00 2023-07-25 23:08:47.000 206 21663.05 330.11 42676.73 88888.00 2023-07-25 23:08:48.000 206 21663.07 330.10 42676.75 88888.00 2023-07-25 23:08:49.000 206 21663.06 330.10 42676.74 88888.00 2023-07-25 23:08:50.000 206 21663.03 330.09 42676.73 47848.97 2023-07-25 23:08:51.000 206 21663.01 330.07 42676.73 88888.00 2023-07-25 23:08:52.000 206 21663.00 330.05 42676.75 88888.00 2023-07-25 23:08:53.000 206 21663.00 330.02 42676.76 88888.00 2023-07-25 23:08:54.000 206 21662.98 330.04 42676.75 88888.00 2023-07-25 23:08:55.000 206 21662.92 330.08 42676.73 99999.00 2023-07-25 23:08:56.000 206 21662.84 330.08 42676.71 99999.00 2023-07-25 23:08:57.000 206 21662.82 330.03 42676.69 99999.00 2023-07-25 23:08:58.000 206 21662.82 329.95 42676.69 99999.00 2023-07-25 23:08:59.000 206 21662.84 329.90 42676.71 99999.00 2023-07-25 23:09:00.000 206 21662.87 329.90 42676.73 99999.00 2023-07-25 23:09:01.000 206 21662.86 329.92 42676.74 99999.00 2023-07-25 23:09:02.000 206 21662.83 329.92 42676.74 99999.00 2023-07-25 23:09:03.000 206 21662.82 329.88 42676.76 99999.00 2023-07-25 23:09:04.000 206 21662.84 329.83 42676.78 99999.00 2023-07-25 23:09:05.000 206 21662.88 329.81 42676.79 99999.00 2023-07-25 23:09:06.000 206 21662.91 329.81 42676.77 99999.00 2023-07-25 23:09:07.000 206 21662.91 329.78 42676.72 99999.00 2023-07-25 23:09:08.000 206 21662.87 329.74 42676.71 99999.00 2023-07-25 23:09:09.000 206 21662.82 329.71 42676.72 99999.00 2023-07-25 23:09:10.000 206 21662.82 329.69 42676.71 47848.31 2023-07-25 23:09:11.000 206 21662.81 329.70 42676.71 88888.00 2023-07-25 23:09:12.000 206 21662.78 329.75 42676.74 88888.00 2023-07-25 23:09:13.000 206 21662.74 329.77 42676.77 88888.00 2023-07-25 23:09:14.000 206 21662.75 329.75 42676.73 88888.00 2023-07-25 23:09:15.000 206 21662.75 329.74 42676.69 47848.04 2023-07-25 23:09:16.000 206 21662.71 329.78 42676.68 88888.00 2023-07-25 23:09:17.000 206 21662.66 329.81 42676.71 88888.00 2023-07-25 23:09:18.000 206 21662.63 329.80 42676.78 88888.00 2023-07-25 23:09:19.000 206 21662.64 329.77 42676.84 88888.00 2023-07-25 23:09:20.000 206 21662.68 329.76 42676.88 47848.11 2023-07-25 23:09:21.000 206 21662.68 329.75 42676.86 88888.00 2023-07-25 23:09:22.000 206 21662.58 329.71 42676.78 88888.00 2023-07-25 23:09:23.000 206 21662.48 329.67 42676.69 88888.00 2023-07-25 23:09:24.000 206 21662.48 329.64 42676.64 88888.00 2023-07-25 23:09:25.000 206 21662.54 329.59 42676.66 47848.02 2023-07-25 23:09:26.000 206 21662.58 329.60 42676.71 88888.00 2023-07-25 23:09:27.000 206 21662.59 329.65 42676.77 88888.00 2023-07-25 23:09:28.000 206 21662.62 329.71 42676.84 88888.00 2023-07-25 23:09:29.000 206 21662.63 329.73 42676.87 88888.00 2023-07-25 23:09:30.000 206 21662.59 329.74 42676.83 99999.00 2023-07-25 23:09:31.000 206 21662.53 329.74 42676.79 99999.00 2023-07-25 23:09:32.000 206 21662.51 329.76 42676.77 99999.00 2023-07-25 23:09:33.000 206 21662.51 329.78 42676.77 99999.00 2023-07-25 23:09:34.000 206 21662.53 329.77 42676.81 99999.00 2023-07-25 23:09:35.000 206 21662.53 329.73 42676.84 47848.99 2023-07-25 23:09:36.000 206 21662.53 329.72 42676.88 88888.00 2023-07-25 23:09:37.000 206 21662.57 329.76 42676.92 88888.00 2023-07-25 23:09:38.000 206 21662.62 329.82 42676.95 88888.00 2023-07-25 23:09:39.000 206 21662.62 329.84 42676.94 88888.00 2023-07-25 23:09:40.000 206 21662.61 329.80 42676.92 47848.24 2023-07-25 23:09:41.000 206 21662.58 329.77 42676.92 88888.00 2023-07-25 23:09:42.000 206 21662.55 329.77 42676.93 88888.00 2023-07-25 23:09:43.000 206 21662.56 329.80 42676.94 88888.00 2023-07-25 23:09:44.000 206 21662.60 329.83 42676.95 88888.00 2023-07-25 23:09:45.000 206 21662.62 329.85 42676.91 47848.28 2023-07-25 23:09:46.000 206 21662.62 329.83 42676.86 88888.00 2023-07-25 23:09:47.000 206 21662.65 329.79 42676.85 88888.00 2023-07-25 23:09:48.000 206 21662.71 329.74 42676.87 88888.00 2023-07-25 23:09:49.000 206 21662.72 329.77 42676.90 88888.00 2023-07-25 23:09:50.000 206 21662.67 329.83 42676.95 47848.22 2023-07-25 23:09:51.000 206 21662.62 329.84 42676.96 88888.00 2023-07-25 23:09:52.000 206 21662.60 329.81 42676.91 88888.00 2023-07-25 23:09:53.000 206 21662.59 329.78 42676.86 88888.00 2023-07-25 23:09:54.000 206 21662.58 329.77 42676.84 88888.00 2023-07-25 23:09:55.000 206 21662.61 329.79 42676.86 47847.82 2023-07-25 23:09:56.000 206 21662.65 329.83 42676.93 88888.00 2023-07-25 23:09:57.000 206 21662.63 329.85 42676.94 88888.00 2023-07-25 23:09:58.000 206 21662.56 329.84 42676.91 88888.00 2023-07-25 23:09:59.000 206 21662.53 329.83 42676.89 88888.00 2023-07-25 23:10:00.000 206 21662.56 329.83 42676.86 47848.13 2023-07-25 23:10:01.000 206 21662.57 329.82 42676.87 88888.00 2023-07-25 23:10:02.000 206 21662.56 329.81 42676.91 88888.00 2023-07-25 23:10:03.000 206 21662.53 329.78 42676.93 88888.00 2023-07-25 23:10:04.000 206 21662.51 329.73 42676.93 88888.00 2023-07-25 23:10:05.000 206 21662.52 329.69 42676.90 99999.00 2023-07-25 23:10:06.000 206 21662.54 329.67 42676.85 99999.00 2023-07-25 23:10:07.000 206 21662.57 329.66 42676.80 99999.00 2023-07-25 23:10:08.000 206 21662.58 329.64 42676.81 99999.00 2023-07-25 23:10:09.000 206 21662.58 329.61 42676.86 99999.00 2023-07-25 23:10:10.000 206 21662.57 329.64 42676.91 99999.00 2023-07-25 23:10:11.000 206 21662.57 329.69 42676.91 99999.00 2023-07-25 23:10:12.000 206 21662.58 329.71 42676.87 99999.00 2023-07-25 23:10:13.000 206 21662.59 329.66 42676.80 99999.00 2023-07-25 23:10:14.000 206 21662.57 329.59 42676.76 99999.00 2023-07-25 23:10:15.000 206 21662.53 329.57 42676.81 99999.00 2023-07-25 23:10:16.000 206 21662.49 329.58 42676.88 99999.00 2023-07-25 23:10:17.000 206 21662.46 329.61 42676.94 99999.00 2023-07-25 23:10:18.000 206 21662.44 329.60 42676.95 99999.00 2023-07-25 23:10:19.000 206 21662.42 329.56 42676.90 99999.00 2023-07-25 23:10:20.000 206 21662.42 329.55 42676.88 47848.15 2023-07-25 23:10:21.000 206 21662.40 329.58 42676.89 88888.00 2023-07-25 23:10:22.000 206 21662.32 329.58 42676.89 88888.00 2023-07-25 23:10:23.000 206 21662.28 329.56 42676.88 88888.00 2023-07-25 23:10:24.000 206 21662.31 329.55 42676.88 88888.00 2023-07-25 23:10:25.000 206 21662.35 329.51 42676.88 47848.13 2023-07-25 23:10:26.000 206 21662.36 329.47 42676.84 88888.00 2023-07-25 23:10:27.000 206 21662.34 329.47 42676.81 88888.00 2023-07-25 23:10:28.000 206 21662.36 329.50 42676.83 88888.00 2023-07-25 23:10:29.000 206 21662.38 329.49 42676.83 88888.00 2023-07-25 23:10:30.000 206 21662.35 329.48 42676.79 47847.92 2023-07-25 23:10:31.000 206 21662.32 329.48 42676.79 88888.00 2023-07-25 23:10:32.000 206 21662.31 329.46 42676.84 88888.00 2023-07-25 23:10:33.000 206 21662.33 329.46 42676.91 88888.00 2023-07-25 23:10:34.000 206 21662.38 329.45 42676.94 88888.00 2023-07-25 23:10:35.000 206 21662.40 329.45 42676.93 99999.00 2023-07-25 23:10:36.000 206 21662.36 329.44 42676.90 99999.00 2023-07-25 23:10:37.000 206 21662.30 329.43 42676.88 99999.00 2023-07-25 23:10:38.000 206 21662.24 329.44 42676.89 99999.00 2023-07-25 23:10:39.000 206 21662.24 329.43 42676.91 99999.00 2023-07-25 23:10:40.000 206 21662.28 329.38 42676.90 99999.00 2023-07-25 23:10:41.000 206 21662.30 329.35 42676.87 99999.00 2023-07-25 23:10:42.000 206 21662.30 329.38 42676.85 99999.00 2023-07-25 23:10:43.000 206 21662.31 329.43 42676.85 99999.00 2023-07-25 23:10:44.000 206 21662.30 329.40 42676.85 99999.00 2023-07-25 23:10:45.000 206 21662.26 329.36 42676.86 47848.00 2023-07-25 23:10:46.000 206 21662.24 329.35 42676.84 88888.00 2023-07-25 23:10:47.000 206 21662.25 329.33 42676.82 88888.00 2023-07-25 23:10:48.000 206 21662.28 329.31 42676.84 88888.00 2023-07-25 23:10:49.000 206 21662.27 329.33 42676.89 88888.00 2023-07-25 23:10:50.000 206 21662.19 329.37 42676.89 47848.02 2023-07-25 23:10:51.000 206 21662.14 329.38 42676.88 88888.00 2023-07-25 23:10:52.000 206 21662.12 329.35 42676.87 88888.00 2023-07-25 23:10:53.000 206 21662.12 329.31 42676.86 88888.00 2023-07-25 23:10:54.000 206 21662.13 329.33 42676.88 88888.00 2023-07-25 23:10:55.000 206 21662.13 329.36 42676.89 99999.00 2023-07-25 23:10:56.000 206 21662.12 329.35 42676.89 99999.00 2023-07-25 23:10:57.000 206 21662.11 329.28 42676.87 99999.00 2023-07-25 23:10:58.000 206 21662.10 329.25 42676.85 99999.00 2023-07-25 23:10:59.000 206 21662.10 329.29 42676.86 99999.00 2023-07-25 23:11:00.000 206 21662.12 329.30 42676.88 99999.00 2023-07-25 23:11:01.000 206 21662.11 329.23 42676.87 99999.00 2023-07-25 23:11:02.000 206 21662.09 329.17 42676.84 99999.00 2023-07-25 23:11:03.000 206 21662.08 329.17 42676.81 99999.00 2023-07-25 23:11:04.000 206 21662.07 329.19 42676.81 99999.00 2023-07-25 23:11:05.000 206 21662.04 329.19 42676.82 47848.01 2023-07-25 23:11:06.000 206 21662.03 329.16 42676.79 88888.00 2023-07-25 23:11:07.000 206 21662.08 329.13 42676.77 88888.00 2023-07-25 23:11:08.000 206 21662.13 329.10 42676.80 88888.00 2023-07-25 23:11:09.000 206 21662.13 329.06 42676.81 88888.00 2023-07-25 23:11:10.000 206 21662.07 329.02 42676.77 47847.91 2023-07-25 23:11:11.000 206 21662.06 329.00 42676.77 88888.00 2023-07-25 23:11:12.000 206 21662.14 329.02 42676.79 88888.00 2023-07-25 23:11:13.000 206 21662.24 329.04 42676.79 88888.00 2023-07-25 23:11:14.000 206 21662.26 329.02 42676.80 88888.00 2023-07-25 23:11:15.000 206 21662.24 328.99 42676.79 47847.97 2023-07-25 23:11:16.000 206 21662.25 328.99 42676.77 88888.00 2023-07-25 23:11:17.000 206 21662.28 329.01 42676.80 88888.00 2023-07-25 23:11:18.000 206 21662.28 329.03 42676.84 88888.00 2023-07-25 23:11:19.000 206 21662.25 328.99 42676.79 88888.00 2023-07-25 23:11:20.000 206 21662.23 328.96 42676.73 47847.91 2023-07-25 23:11:21.000 206 21662.28 328.98 42676.71 88888.00 2023-07-25 23:11:22.000 206 21662.32 328.98 42676.72 88888.00 2023-07-25 23:11:23.000 206 21662.31 328.95 42676.72 88888.00 2023-07-25 23:11:24.000 206 21662.29 328.95 42676.71 88888.00 2023-07-25 23:11:25.000 206 21662.32 328.99 42676.72 47848.06 2023-07-25 23:11:26.000 206 21662.35 328.98 42676.73 88888.00 2023-07-25 23:11:27.000 206 21662.38 328.93 42676.74 88888.00 2023-07-25 23:11:28.000 206 21662.41 328.89 42676.73 88888.00 2023-07-25 23:11:29.000 206 21662.45 328.88 42676.72 88888.00 2023-07-25 23:11:30.000 206 21662.50 328.89 42676.70 47848.04 2023-07-25 23:11:31.000 206 21662.51 328.92 42676.68 88888.00 2023-07-25 23:11:32.000 206 21662.52 328.94 42676.68 88888.00 2023-07-25 23:11:33.000 206 21662.51 328.96 42676.70 88888.00 2023-07-25 23:11:34.000 206 21662.47 328.99 42676.69 88888.00 2023-07-25 23:11:35.000 206 21662.42 329.02 42676.63 47847.87 2023-07-25 23:11:36.000 206 21662.41 329.01 42676.58 88888.00 2023-07-25 23:11:37.000 206 21662.40 328.99 42676.60 88888.00 2023-07-25 23:11:38.000 206 21662.37 329.00 42676.65 88888.00 2023-07-25 23:11:39.000 206 21662.35 329.00 42676.66 88888.00 2023-07-25 23:11:40.000 206 21662.37 329.03 42676.64 47847.94 2023-07-25 23:11:41.000 206 21662.37 329.04 42676.65 88888.00 2023-07-25 23:11:42.000 206 21662.34 328.98 42676.65 88888.00 2023-07-25 23:11:43.000 206 21662.31 328.90 42676.62 88888.00 2023-07-25 23:11:44.000 206 21662.28 328.88 42676.59 88888.00 2023-07-25 23:11:45.000 206 21662.27 328.90 42676.56 99999.00 2023-07-25 23:11:46.000 206 21662.34 328.88 42676.59 99999.00 2023-07-25 23:11:47.000 206 21662.44 328.84 42676.64 99999.00 2023-07-25 23:11:48.000 206 21662.47 328.82 42676.65 99999.00 2023-07-25 23:11:49.000 206 21662.42 328.83 42676.63 99999.00 2023-07-25 23:11:50.000 206 21662.38 328.81 42676.59 47848.40 2023-07-25 23:11:51.000 206 21662.42 328.79 42676.56 88888.00 2023-07-25 23:11:52.000 206 21662.48 328.81 42676.55 88888.00 2023-07-25 23:11:53.000 206 21662.48 328.79 42676.54 88888.00 2023-07-25 23:11:54.000 206 21662.46 328.77 42676.54 88888.00 2023-07-25 23:11:55.000 206 21662.45 328.77 42676.57 47847.93 2023-07-25 23:11:56.000 206 21662.45 328.75 42676.59 88888.00 2023-07-25 23:11:57.000 206 21662.50 328.70 42676.57 88888.00 2023-07-25 23:11:58.000 206 21662.53 328.67 42676.58 88888.00 2023-07-25 23:11:59.000 206 21662.52 328.67 42676.60 88888.00 2023-07-25 23:12:00.000 206 21662.49 328.68 42676.59 47847.92 2023-07-25 23:12:01.000 206 21662.45 328.67 42676.53 88888.00 2023-07-25 23:12:02.000 206 21662.42 328.67 42676.52 88888.00 2023-07-25 23:12:03.000 206 21662.40 328.72 42676.56 88888.00 2023-07-25 23:12:04.000 206 21662.40 328.74 42676.57 88888.00 2023-07-25 23:12:05.000 206 21662.44 328.75 42676.57 99999.00 2023-07-25 23:12:06.000 206 21662.47 328.74 42676.57 99999.00 2023-07-25 23:12:07.000 206 21662.48 328.69 42676.56 99999.00 2023-07-25 23:12:08.000 206 21662.48 328.65 42676.53 99999.00 2023-07-25 23:12:09.000 206 21662.47 328.62 42676.49 99999.00 2023-07-25 23:12:10.000 206 21662.47 328.60 42676.47 99999.00 2023-07-25 23:12:11.000 206 21662.51 328.59 42676.50 99999.00 2023-07-25 23:12:12.000 206 21662.58 328.56 42676.51 99999.00 2023-07-25 23:12:13.000 206 21662.64 328.49 42676.50 99999.00 2023-07-25 23:12:14.000 206 21662.65 328.45 42676.48 99999.00 2023-07-25 23:12:15.000 206 21662.66 328.46 42676.47 47847.88 2023-07-25 23:12:16.000 206 21662.68 328.47 42676.46 88888.00 2023-07-25 23:12:17.000 206 21662.70 328.48 42676.44 88888.00 2023-07-25 23:12:18.000 206 21662.72 328.50 42676.43 88888.00 2023-07-25 23:12:19.000 206 21662.75 328.51 42676.45 88888.00 2023-07-25 23:12:20.000 206 21662.77 328.50 42676.45 47847.92 2023-07-25 23:12:21.000 206 21662.76 328.48 42676.40 88888.00 2023-07-25 23:12:22.000 206 21662.75 328.45 42676.39 88888.00 2023-07-25 23:12:23.000 206 21662.74 328.44 42676.42 88888.00 2023-07-25 23:12:24.000 206 21662.73 328.44 42676.46 88888.00 2023-07-25 23:12:25.000 206 21662.74 328.45 42676.47 99999.00 2023-07-25 23:12:26.000 206 21662.77 328.45 42676.43 99999.00 2023-07-25 23:12:27.000 206 21662.82 328.44 42676.40 99999.00 2023-07-25 23:12:28.000 206 21662.84 328.42 42676.41 99999.00 2023-07-25 23:12:29.000 206 21662.81 328.42 42676.40 99999.00 2023-07-25 23:12:30.000 206 21662.81 328.45 42676.36 99999.00 2023-07-25 23:12:31.000 206 21662.83 328.46 42676.37 99999.00 2023-07-25 23:12:32.000 206 21662.80 328.46 42676.40 99999.00 2023-07-25 23:12:33.000 206 21662.74 328.46 42676.41 99999.00 2023-07-25 23:12:34.000 206 21662.72 328.43 42676.39 99999.00 2023-07-25 23:12:35.000 206 21662.71 328.37 42676.35 47847.41 2023-07-25 23:12:36.000 206 21662.72 328.33 42676.31 88888.00 2023-07-25 23:12:37.000 206 21662.76 328.32 42676.32 88888.00 2023-07-25 23:12:38.000 206 21662.84 328.35 42676.37 88888.00 2023-07-25 23:12:39.000 206 21662.88 328.38 42676.40 88888.00 2023-07-25 23:12:40.000 206 21662.90 328.37 42676.41 47847.87 2023-07-25 23:12:41.000 206 21662.94 328.32 42676.44 88888.00 2023-07-25 23:12:42.000 206 21662.92 328.27 42676.41 88888.00 2023-07-25 23:12:43.000 206 21662.85 328.23 42676.33 88888.00 2023-07-25 23:12:44.000 206 21662.82 328.20 42676.26 88888.00 2023-07-25 23:12:45.000 206 21662.82 328.18 42676.22 47847.78 2023-07-25 23:12:46.000 206 21662.76 328.15 42676.20 88888.00 2023-07-25 23:12:47.000 206 21662.70 328.16 42676.18 88888.00 2023-07-25 23:12:48.000 206 21662.71 328.17 42676.15 88888.00 2023-07-25 23:12:49.000 206 21662.77 328.16 42676.15 88888.00 2023-07-25 23:12:50.000 206 21662.81 328.10 42676.16 47847.72 2023-07-25 23:12:51.000 206 21662.77 328.07 42676.18 88888.00 2023-07-25 23:12:52.000 206 21662.70 328.08 42676.18 88888.00 2023-07-25 23:12:53.000 206 21662.67 328.08 42676.15 88888.00 2023-07-25 23:12:54.000 206 21662.68 328.05 42676.11 88888.00 2023-07-25 23:12:55.000 206 21662.68 328.01 42676.12 99999.00 2023-07-25 23:12:56.000 206 21662.68 327.98 42676.17 99999.00 2023-07-25 23:12:57.000 206 21662.68 327.97 42676.21 99999.00 2023-07-25 23:12:58.000 206 21662.68 328.00 42676.22 99999.00 2023-07-25 23:12:59.000 206 21662.68 328.01 42676.20 99999.00 2023-07-25 23:13:00.000 206 21662.68 327.99 42676.17 47847.65 2023-07-25 23:13:01.000 206 21662.68 327.92 42676.13 88888.00 2023-07-25 23:13:02.000 206 21662.70 327.80 42676.09 88888.00 2023-07-25 23:13:03.000 206 21662.77 327.73 42676.09 88888.00 2023-07-25 23:13:04.000 206 21662.85 327.76 42676.12 88888.00 2023-07-25 23:13:05.000 206 21662.90 327.79 42676.12 47847.75 2023-07-25 23:13:06.000 206 21662.90 327.80 42676.11 88888.00 2023-07-25 23:13:07.000 206 21662.89 327.80 42676.11 88888.00 2023-07-25 23:13:08.000 206 21662.84 327.79 42676.11 88888.00 2023-07-25 23:13:09.000 206 21662.76 327.79 42676.09 88888.00 2023-07-25 23:13:10.000 206 21662.67 327.79 42676.07 47847.63 2023-07-25 23:13:11.000 206 21662.63 327.70 42676.02 88888.00 2023-07-25 23:13:12.000 206 21662.62 327.58 42676.00 88888.00 2023-07-25 23:13:13.000 206 21662.63 327.55 42676.05 88888.00 2023-07-25 23:13:14.000 206 21662.64 327.60 42676.11 88888.00 2023-07-25 23:13:15.000 206 21662.65 327.63 42676.10 99999.00 2023-07-25 23:13:16.000 206 21662.62 327.61 42676.04 99999.00 2023-07-25 23:13:17.000 206 21662.55 327.62 42676.02 99999.00 2023-07-25 23:13:18.000 206 21662.52 327.62 42676.02 99999.00 2023-07-25 23:13:19.000 206 21662.52 327.58 42675.99 99999.00 2023-07-25 23:13:20.000 206 21662.52 327.53 42675.93 47847.53 2023-07-25 23:13:21.000 206 21662.50 327.48 42675.89 88888.00 2023-07-25 23:13:22.000 206 21662.50 327.43 42675.89 88888.00 2023-07-25 23:13:23.000 206 21662.49 327.41 42675.90 88888.00 2023-07-25 23:13:24.000 206 21662.49 327.40 42675.89 88888.00 2023-07-25 23:13:25.000 206 21662.52 327.41 42675.88 47848.10 2023-07-25 23:13:26.000 206 21662.54 327.38 42675.89 88888.00 2023-07-25 23:13:27.000 206 21662.55 327.31 42675.86 88888.00 2023-07-25 23:13:28.000 206 21662.54 327.29 42675.83 88888.00 2023-07-25 23:13:29.000 206 21662.53 327.30 42675.86 88888.00 2023-07-25 23:13:30.000 206 21662.54 327.27 42675.88 47847.48 2023-07-25 23:13:31.000 206 21662.61 327.23 42675.87 88888.00 2023-07-25 23:13:32.000 206 21662.71 327.21 42675.86 88888.00 2023-07-25 23:13:33.000 206 21662.74 327.21 42675.87 88888.00 2023-07-25 23:13:34.000 206 21662.69 327.19 42675.89 88888.00 2023-07-25 23:13:35.000 206 21662.66 327.12 42675.90 99999.00 2023-07-25 23:13:36.000 206 21662.71 327.10 42675.89 99999.00 2023-07-25 23:13:37.000 206 21662.79 327.10 42675.88 99999.00 2023-07-25 23:13:38.000 206 21662.79 327.08 42675.84 99999.00 2023-07-25 23:13:39.000 206 21662.72 327.07 42675.80 99999.00 2023-07-25 23:13:40.000 206 21662.67 327.09 42675.78 99999.00 2023-07-25 23:13:41.000 206 21662.69 327.09 42675.79 99999.00 2023-07-25 23:13:42.000 206 21662.72 327.09 42675.83 99999.00 2023-07-25 23:13:43.000 206 21662.73 327.12 42675.89 99999.00 2023-07-25 23:13:44.000 206 21662.69 327.12 42675.89 99999.00 2023-07-25 23:13:45.000 206 21662.61 327.09 42675.84 47847.89 2023-07-25 23:13:46.000 206 21662.55 327.06 42675.79 88888.00 2023-07-25 23:13:47.000 206 21662.57 327.10 42675.83 88888.00 2023-07-25 23:13:48.000 206 21662.62 327.14 42675.89 88888.00 2023-07-25 23:13:49.000 206 21662.60 327.17 42675.88 88888.00 2023-07-25 23:13:50.000 206 21662.53 327.17 42675.84 47847.13 2023-07-25 23:13:51.000 206 21662.47 327.14 42675.84 88888.00 2023-07-25 23:13:52.000 206 21662.46 327.12 42675.85 88888.00 2023-07-25 23:13:53.000 206 21662.44 327.13 42675.88 88888.00 2023-07-25 23:13:54.000 206 21662.37 327.18 42675.88 88888.00 2023-07-25 23:13:55.000 206 21662.25 327.24 42675.88 47847.24 2023-07-25 23:13:56.000 206 21662.14 327.26 42675.91 88888.00 2023-07-25 23:13:57.000 206 21662.14 327.24 42675.94 88888.00 2023-07-25 23:13:58.000 206 21662.17 327.22 42675.96 88888.00 2023-07-25 23:13:59.000 206 21662.15 327.19 42675.95 88888.00 2023-07-25 23:14:00.000 206 21662.06 327.15 42675.91 47847.17 2023-07-25 23:14:01.000 206 21662.03 327.17 42675.88 88888.00 2023-07-25 23:14:02.000 206 21662.05 327.21 42675.89 88888.00 2023-07-25 23:14:03.000 206 21662.04 327.24 42675.94 88888.00 2023-07-25 23:14:04.000 206 21662.03 327.27 42675.99 88888.00 2023-07-25 23:14:05.000 206 21662.02 327.28 42676.02 47847.26 2023-07-25 23:14:06.000 206 21661.95 327.27 42676.01 88888.00 2023-07-25 23:14:07.000 206 21661.88 327.24 42675.99 88888.00 2023-07-25 23:14:08.000 206 21661.85 327.20 42675.97 88888.00 2023-07-25 23:14:09.000 206 21661.83 327.22 42675.97 88888.00 2023-07-25 23:14:10.000 206 21661.80 327.28 42676.00 47848.08 2023-07-25 23:14:11.000 206 21661.75 327.30 42676.02 88888.00 2023-07-25 23:14:12.000 206 21661.69 327.30 42676.00 88888.00 2023-07-25 23:14:13.000 206 21661.66 327.31 42676.02 88888.00 2023-07-25 23:14:14.000 206 21661.65 327.35 42676.10 88888.00 2023-07-25 23:14:15.000 206 21661.61 327.38 42676.15 47847.18 2023-07-25 23:14:16.000 206 21661.58 327.37 42676.15 88888.00 2023-07-25 23:14:17.000 206 21661.55 327.34 42676.15 88888.00 2023-07-25 23:14:18.000 206 21661.50 327.32 42676.14 88888.00 2023-07-25 23:14:19.000 206 21661.42 327.36 42676.11 88888.00 2023-07-25 23:14:20.000 206 21661.34 327.38 42676.09 99999.00 2023-07-25 23:14:21.000 206 21661.30 327.38 42676.14 99999.00 2023-07-25 23:14:22.000 206 21661.23 327.39 42676.20 99999.00 2023-07-25 23:14:23.000 206 21661.12 327.44 42676.24 99999.00 2023-07-25 23:14:24.000 206 21661.04 327.53 42676.27 99999.00 2023-07-25 23:14:25.000 206 21661.00 327.58 42676.27 47847.13 2023-07-25 23:14:26.000 206 21660.97 327.58 42676.28 88888.00 2023-07-25 23:14:27.000 206 21660.94 327.54 42676.33 88888.00 2023-07-25 23:14:28.000 206 21660.92 327.48 42676.37 88888.00 2023-07-25 23:14:29.000 206 21660.92 327.48 42676.38 88888.00 2023-07-25 23:14:30.000 206 21660.89 327.48 42676.40 47846.53 2023-07-25 23:14:31.000 206 21660.84 327.44 42676.44 88888.00 2023-07-25 23:14:32.000 206 21660.80 327.42 42676.44 88888.00 2023-07-25 23:14:33.000 206 21660.78 327.39 42676.40 88888.00 2023-07-25 23:14:34.000 206 21660.78 327.34 42676.37 88888.00 2023-07-25 23:14:35.000 206 21660.76 327.31 42676.38 47847.07 2023-07-25 23:14:36.000 206 21660.71 327.32 42676.40 88888.00 2023-07-25 23:14:37.000 206 21660.67 327.35 42676.43 88888.00 2023-07-25 23:14:38.000 206 21660.67 327.36 42676.46 88888.00 2023-07-25 23:14:39.000 206 21660.66 327.38 42676.47 88888.00 2023-07-25 23:14:40.000 206 21660.61 327.39 42676.45 47846.96 2023-07-25 23:14:41.000 206 21660.53 327.36 42676.41 88888.00 2023-07-25 23:14:42.000 206 21660.47 327.30 42676.42 88888.00 2023-07-25 23:14:43.000 206 21660.41 327.25 42676.46 88888.00 2023-07-25 23:14:44.000 206 21660.35 327.26 42676.50 88888.00 2023-07-25 23:14:45.000 206 21660.34 327.29 42676.52 47846.95 2023-07-25 23:14:46.000 206 21660.31 327.25 42676.52 88888.00 2023-07-25 23:14:47.000 206 21660.29 327.19 42676.50 88888.00 2023-07-25 23:14:48.000 206 21660.28 327.20 42676.51 88888.00 2023-07-25 23:14:49.000 206 21660.27 327.22 42676.50 88888.00 2023-07-25 23:14:50.000 206 21660.25 327.20 42676.48 47846.92 2023-07-25 23:14:51.000 206 21660.24 327.15 42676.50 88888.00 2023-07-25 23:14:52.000 206 21660.19 327.11 42676.50 88888.00 2023-07-25 23:14:53.000 206 21660.11 327.12 42676.50 88888.00 2023-07-25 23:14:54.000 206 21660.07 327.17 42676.56 88888.00 2023-07-25 23:14:55.000 206 21660.03 327.14 42676.57 47847.36 2023-07-25 23:14:56.000 206 21659.95 327.08 42676.57 88888.00 2023-07-25 23:14:57.000 206 21659.88 327.11 42676.59 88888.00 2023-07-25 23:14:58.000 206 21659.85 327.16 42676.59 88888.00 2023-07-25 23:14:59.000 206 21659.84 327.13 42676.59 88888.00 2023-07-25 23:15:00.000 206 21659.88 327.10 42676.62 47846.82 2023-07-25 23:15:01.000 206 21659.90 327.13 42676.65 88888.00 2023-07-25 23:15:02.000 206 21659.86 327.23 42676.64 88888.00 2023-07-25 23:15:03.000 206 21659.79 327.33 42676.64 88888.00 2023-07-25 23:15:04.000 206 21659.76 327.35 42676.65 88888.00 2023-07-25 23:15:05.000 206 21659.76 327.32 42676.69 47846.97 2023-07-25 23:15:06.000 206 21659.75 327.29 42676.73 88888.00 2023-07-25 23:15:07.000 206 21659.70 327.29 42676.73 88888.00 2023-07-25 23:15:08.000 206 21659.65 327.31 42676.73 88888.00 2023-07-25 23:15:09.000 206 21659.62 327.29 42676.75 88888.00 2023-07-25 23:15:10.000 206 21659.59 327.27 42676.76 99999.00 2023-07-25 23:15:11.000 206 21659.56 327.28 42676.73 99999.00 2023-07-25 23:15:12.000 206 21659.53 327.29 42676.71 99999.00 2023-07-25 23:15:13.000 206 21659.49 327.25 42676.74 99999.00 2023-07-25 23:15:14.000 206 21659.42 327.16 42676.76 99999.00 2023-07-25 23:15:15.000 206 21659.36 327.13 42676.75 99999.00 2023-07-25 23:15:16.000 206 21659.34 327.16 42676.77 99999.00 2023-07-25 23:15:17.000 206 21659.31 327.15 42676.78 99999.00 2023-07-25 23:15:18.000 206 21659.24 327.09 42676.79 99999.00 2023-07-25 23:15:19.000 206 21659.20 327.04 42676.78 99999.00 2023-07-25 23:15:20.000 206 21659.17 327.01 42676.78 47846.84 2023-07-25 23:15:21.000 206 21659.12 327.04 42676.84 88888.00 2023-07-25 23:15:22.000 206 21659.05 327.11 42676.91 88888.00 2023-07-25 23:15:23.000 206 21659.00 327.11 42676.93 88888.00 2023-07-25 23:15:24.000 206 21658.98 327.06 42676.92 88888.00 2023-07-25 23:15:25.000 206 21658.93 327.01 42676.88 99999.00 2023-07-25 23:15:26.000 206 21658.89 327.01 42676.85 99999.00 2023-07-25 23:15:27.000 206 21658.87 327.03 42676.88 99999.00 2023-07-25 23:15:28.000 206 21658.85 327.00 42676.91 99999.00 2023-07-25 23:15:29.000 206 21658.83 326.97 42676.93 99999.00 2023-07-25 23:15:30.000 206 21658.84 326.97 42676.94 47846.59 2023-07-25 23:15:31.000 206 21658.85 326.98 42676.98 88888.00 2023-07-25 23:15:32.000 206 21658.87 326.96 42677.00 88888.00 2023-07-25 23:15:33.000 206 21658.84 326.94 42676.98 88888.00 2023-07-25 23:15:34.000 206 21658.77 326.95 42676.96 88888.00 2023-07-25 23:15:35.000 206 21658.73 326.97 42676.96 47846.59 2023-07-25 23:15:36.000 206 21658.71 326.98 42676.96 88888.00 2023-07-25 23:15:37.000 206 21658.70 326.95 42676.97 88888.00 2023-07-25 23:15:38.000 206 21658.71 326.96 42677.03 88888.00 2023-07-25 23:15:39.000 206 21658.72 326.98 42677.06 88888.00 2023-07-25 23:15:40.000 206 21658.73 326.96 42677.05 47847.36 2023-07-25 23:15:41.000 206 21658.71 326.96 42677.03 88888.00 2023-07-25 23:15:42.000 206 21658.66 327.00 42677.01 88888.00 2023-07-25 23:15:43.000 206 21658.62 327.04 42677.01 88888.00 2023-07-25 23:15:44.000 206 21658.59 327.06 42677.04 88888.00 2023-07-25 23:15:45.000 206 21658.56 327.06 42677.10 47846.68 2023-07-25 23:15:46.000 206 21658.55 327.04 42677.14 88888.00 2023-07-25 23:15:47.000 206 21658.58 327.02 42677.15 88888.00 2023-07-25 23:15:48.000 206 21658.61 327.02 42677.14 88888.00 2023-07-25 23:15:49.000 206 21658.59 327.07 42677.14 88888.00 2023-07-25 23:15:50.000 206 21658.53 327.10 42677.12 47846.71 2023-07-25 23:15:51.000 206 21658.48 327.08 42677.09 88888.00 2023-07-25 23:15:52.000 206 21658.48 327.06 42677.07 88888.00 2023-07-25 23:15:53.000 206 21658.50 327.06 42677.05 88888.00 2023-07-25 23:15:54.000 206 21658.49 327.07 42677.07 88888.00 2023-07-25 23:15:55.000 206 21658.45 327.07 42677.13 99999.00 2023-07-25 23:15:56.000 206 21658.43 327.06 42677.18 99999.00 2023-07-25 23:15:57.000 206 21658.44 327.04 42677.21 99999.00 2023-07-25 23:15:58.000 206 21658.47 327.02 42677.21 99999.00 2023-07-25 23:15:59.000 206 21658.47 327.00 42677.20 99999.00 2023-07-25 23:16:00.000 206 21658.46 327.00 42677.19 99999.00 2023-07-25 23:16:01.000 206 21658.43 327.02 42677.16 99999.00 2023-07-25 23:16:02.000 206 21658.40 327.04 42677.13 99999.00 2023-07-25 23:16:03.000 206 21658.38 327.08 42677.14 99999.00 2023-07-25 23:16:04.000 206 21658.38 327.13 42677.19 99999.00 2023-07-25 23:16:05.000 206 21658.38 327.13 42677.28 47846.79 2023-07-25 23:16:06.000 206 21658.37 327.09 42677.35 88888.00 2023-07-25 23:16:07.000 206 21658.34 327.04 42677.36 88888.00 2023-07-25 23:16:08.000 206 21658.31 327.03 42677.34 88888.00 2023-07-25 23:16:09.000 206 21658.28 327.01 42677.32 88888.00 2023-07-25 23:16:10.000 206 21658.28 326.99 42677.31 47846.55 2023-07-25 23:16:11.000 206 21658.25 327.00 42677.30 88888.00 2023-07-25 23:16:12.000 206 21658.21 327.06 42677.28 88888.00 2023-07-25 23:16:13.000 206 21658.20 327.12 42677.28 88888.00 2023-07-25 23:16:14.000 206 21658.20 327.13 42677.30 88888.00 2023-07-25 23:16:15.000 206 21658.16 327.12 42677.32 47846.75 2023-07-25 23:16:16.000 206 21658.13 327.13 42677.32 88888.00 2023-07-25 23:16:17.000 206 21658.13 327.12 42677.32 88888.00 2023-07-25 23:16:18.000 206 21658.14 327.11 42677.34 88888.00 2023-07-25 23:16:19.000 206 21658.11 327.11 42677.38 88888.00 2023-07-25 23:16:20.000 206 21658.10 327.11 42677.41 47846.69 2023-07-25 23:16:21.000 206 21658.13 327.08 42677.43 88888.00 2023-07-25 23:16:22.000 206 21658.16 327.04 42677.41 88888.00 2023-07-25 23:16:23.000 206 21658.13 327.00 42677.39 88888.00 2023-07-25 23:16:24.000 206 21658.07 327.03 42677.41 88888.00 2023-07-25 23:16:25.000 206 21658.01 327.12 42677.44 47846.64 2023-07-25 23:16:26.000 206 21657.97 327.17 42677.41 88888.00 2023-07-25 23:16:27.000 206 21657.95 327.19 42677.38 88888.00 2023-07-25 23:16:28.000 206 21657.97 327.23 42677.41 88888.00 2023-07-25 23:16:29.000 206 21657.97 327.25 42677.46 88888.00 2023-07-25 23:16:30.000 206 21657.95 327.22 42677.47 47846.66 2023-07-25 23:16:31.000 206 21657.96 327.16 42677.45 88888.00 2023-07-25 23:16:32.000 206 21657.97 327.12 42677.39 88888.00 2023-07-25 23:16:33.000 206 21657.96 327.13 42677.35 88888.00 2023-07-25 23:16:34.000 206 21657.97 327.14 42677.36 88888.00 2023-07-25 23:16:35.000 206 21657.99 327.14 42677.39 47846.65 2023-07-25 23:16:36.000 206 21657.97 327.21 42677.44 88888.00 2023-07-25 23:16:37.000 206 21657.94 327.29 42677.47 88888.00 2023-07-25 23:16:38.000 206 21657.95 327.29 42677.48 88888.00 2023-07-25 23:16:39.000 206 21657.97 327.27 42677.47 88888.00 2023-07-25 23:16:40.000 206 21657.94 327.29 42677.44 99999.00 2023-07-25 23:16:41.000 206 21657.97 327.29 42677.43 99999.00 2023-07-25 23:16:42.000 206 21658.03 327.27 42677.46 99999.00 2023-07-25 23:16:43.000 206 21658.03 327.24 42677.48 99999.00 2023-07-25 23:16:44.000 206 21657.98 327.26 42677.50 99999.00 2023-07-25 23:16:45.000 206 21657.93 327.30 42677.54 99999.00 2023-07-25 23:16:46.000 206 21657.89 327.27 42677.50 99999.00 2023-07-25 23:16:47.000 206 21657.88 327.25 42677.48 99999.00 2023-07-25 23:16:48.000 206 21657.91 327.29 42677.52 99999.00 2023-07-25 23:16:49.000 206 21657.92 327.37 42677.56 99999.00 2023-07-25 23:16:50.000 206 21657.87 327.42 42677.55 47846.86 2023-07-25 23:16:51.000 206 21657.83 327.41 42677.53 88888.00 2023-07-25 23:16:52.000 206 21657.82 327.40 42677.56 88888.00 2023-07-25 23:16:53.000 206 21657.80 327.43 42677.62 88888.00 2023-07-25 23:16:54.000 206 21657.80 327.47 42677.66 88888.00 2023-07-25 23:16:55.000 206 21657.82 327.54 42677.69 47846.78 2023-07-25 23:16:56.000 206 21657.84 327.60 42677.71 88888.00 2023-07-25 23:16:57.000 206 21657.81 327.61 42677.69 88888.00 2023-07-25 23:16:58.000 206 21657.74 327.58 42677.64 88888.00 2023-07-25 23:16:59.000 206 21657.72 327.63 42677.62 88888.00 2023-07-25 23:17:00.000 206 21657.77 327.71 42677.66 47846.74 2023-07-25 23:17:01.000 206 21657.79 327.78 42677.71 88888.00 2023-07-25 23:17:02.000 206 21657.76 327.81 42677.77 88888.00 2023-07-25 23:17:03.000 206 21657.77 327.83 42677.82 88888.00 2023-07-25 23:17:04.000 206 21657.78 327.81 42677.83 88888.00 2023-07-25 23:17:05.000 206 21657.74 327.78 42677.79 47846.84 2023-07-25 23:17:06.000 206 21657.71 327.80 42677.74 88888.00 2023-07-25 23:17:07.000 206 21657.69 327.83 42677.76 88888.00 2023-07-25 23:17:08.000 206 21657.69 327.80 42677.81 88888.00 2023-07-25 23:17:09.000 206 21657.69 327.79 42677.81 88888.00 2023-07-25 23:17:10.000 206 21657.67 327.80 42677.75 47846.97 2023-07-25 23:17:11.000 206 21657.63 327.81 42677.69 88888.00 2023-07-25 23:17:12.000 206 21657.61 327.86 42677.73 88888.00 2023-07-25 23:17:13.000 206 21657.63 327.92 42677.82 88888.00 2023-07-25 23:17:14.000 206 21657.66 327.95 42677.86 88888.00 2023-07-25 23:17:15.000 206 21657.67 327.95 42677.86 47846.94 2023-07-25 23:17:16.000 206 21657.64 327.90 42677.88 88888.00 2023-07-25 23:17:17.000 206 21657.60 327.83 42677.86 88888.00 2023-07-25 23:17:18.000 206 21657.58 327.84 42677.84 88888.00 2023-07-25 23:17:19.000 206 21657.58 327.91 42677.84 88888.00 2023-07-25 23:17:20.000 206 21657.59 327.96 42677.86 47846.89 2023-07-25 23:17:21.000 206 21657.59 327.98 42677.86 88888.00 2023-07-25 23:17:22.000 206 21657.59 327.98 42677.84 88888.00 2023-07-25 23:17:23.000 206 21657.61 327.96 42677.83 88888.00 2023-07-25 23:17:24.000 206 21657.63 327.95 42677.85 88888.00 2023-07-25 23:17:25.000 206 21657.62 327.99 42677.90 99999.00 2023-07-25 23:17:26.000 206 21657.60 328.04 42677.96 99999.00 2023-07-25 23:17:27.000 206 21657.58 328.06 42677.97 99999.00 2023-07-25 23:17:28.000 206 21657.58 328.06 42677.96 99999.00 2023-07-25 23:17:29.000 206 21657.60 328.04 42677.97 99999.00 2023-07-25 23:17:30.000 206 21657.62 328.01 42677.97 99999.00 2023-07-25 23:17:31.000 206 21657.57 328.01 42677.97 99999.00 2023-07-25 23:17:32.000 206 21657.51 328.02 42677.99 99999.00 2023-07-25 23:17:33.000 206 21657.50 328.05 42678.04 99999.00 2023-07-25 23:17:34.000 206 21657.52 328.06 42678.11 99999.00 2023-07-25 23:17:35.000 206 21657.53 328.10 42678.15 47847.77 2023-07-25 23:17:36.000 206 21657.55 328.14 42678.15 88888.00 2023-07-25 23:17:37.000 206 21657.54 328.16 42678.14 88888.00 2023-07-25 23:17:38.000 206 21657.54 328.13 42678.11 88888.00 2023-07-25 23:17:39.000 206 21657.52 328.10 42678.07 88888.00 2023-07-25 23:17:40.000 206 21657.44 328.14 42678.08 47847.01 2023-07-25 23:17:41.000 206 21657.39 328.20 42678.13 88888.00 2023-07-25 23:17:42.000 206 21657.42 328.24 42678.18 88888.00 2023-07-25 23:17:43.000 206 21657.47 328.26 42678.19 88888.00 2023-07-25 23:17:44.000 206 21657.49 328.30 42678.18 88888.00 2023-07-25 23:17:45.000 206 21657.49 328.34 42678.18 47847.07 2023-07-25 23:17:46.000 206 21657.48 328.36 42678.18 88888.00 2023-07-25 23:17:47.000 206 21657.49 328.38 42678.18 88888.00 2023-07-25 23:17:48.000 206 21657.50 328.41 42678.19 88888.00 2023-07-25 23:17:49.000 206 21657.48 328.40 42678.21 88888.00 2023-07-25 23:17:50.000 206 21657.42 328.37 42678.26 47846.95 2023-07-25 23:17:51.000 206 21657.38 328.41 42678.31 88888.00 2023-07-25 23:17:52.000 206 21657.31 328.46 42678.32 88888.00 2023-07-25 23:17:53.000 206 21657.26 328.48 42678.33 88888.00 2023-07-25 23:17:54.000 206 21657.25 328.48 42678.35 88888.00 2023-07-25 23:17:55.000 206 21657.27 328.49 42678.34 99999.00 2023-07-25 23:17:56.000 206 21657.28 328.50 42678.29 99999.00 2023-07-25 23:17:57.000 206 21657.27 328.51 42678.25 99999.00 2023-07-25 23:17:58.000 206 21657.24 328.52 42678.24 99999.00 2023-07-25 23:17:59.000 206 21657.20 328.56 42678.27 99999.00 2023-07-25 23:18:00.000 206 21657.17 328.63 42678.30 47847.12 2023-07-25 23:18:01.000 206 21657.17 328.71 42678.30 88888.00 2023-07-25 23:18:02.000 206 21657.19 328.74 42678.29 88888.00 2023-07-25 23:18:03.000 206 21657.18 328.73 42678.29 88888.00 2023-07-25 23:18:04.000 206 21657.17 328.74 42678.31 88888.00 2023-07-25 23:18:05.000 206 21657.19 328.77 42678.31 47847.02 2023-07-25 23:18:06.000 206 21657.25 328.80 42678.30 88888.00 2023-07-25 23:18:07.000 206 21657.26 328.81 42678.27 88888.00 2023-07-25 23:18:08.000 206 21657.20 328.82 42678.29 88888.00 2023-07-25 23:18:09.000 206 21657.14 328.82 42678.38 88888.00 2023-07-25 23:18:10.000 206 21657.15 328.83 42678.45 99999.00 2023-07-25 23:18:11.000 206 21657.17 328.85 42678.44 99999.00 2023-07-25 23:18:12.000 206 21657.18 328.89 42678.37 99999.00 2023-07-25 23:18:13.000 206 21657.16 328.92 42678.32 99999.00 2023-07-25 23:18:14.000 206 21657.11 328.94 42678.31 99999.00 2023-07-25 23:18:15.000 206 21657.06 328.97 42678.34 47847.10 2023-07-25 23:18:16.000 206 21657.06 329.00 42678.39 88888.00 2023-07-25 23:18:17.000 206 21657.12 328.99 42678.40 88888.00 2023-07-25 23:18:18.000 206 21657.16 328.97 42678.36 88888.00 2023-07-25 23:18:19.000 206 21657.12 328.99 42678.37 88888.00 2023-07-25 23:18:20.000 206 21657.07 329.03 42678.41 47846.69 2023-07-25 23:18:21.000 206 21657.05 329.05 42678.41 88888.00 2023-07-25 23:18:22.000 206 21657.03 329.06 42678.41 88888.00 2023-07-25 23:18:23.000 206 21656.96 329.07 42678.45 88888.00 2023-07-25 23:18:24.000 206 21656.89 329.08 42678.53 88888.00 2023-07-25 23:18:25.000 206 21656.88 329.07 42678.61 47847.20 2023-07-25 23:18:26.000 206 21656.92 329.07 42678.66 88888.00 2023-07-25 23:18:27.000 206 21656.95 329.08 42678.66 88888.00 2023-07-25 23:18:28.000 206 21656.92 329.07 42678.62 88888.00 2023-07-25 23:18:29.000 206 21656.88 329.05 42678.58 88888.00 2023-07-25 23:18:30.000 206 21656.88 329.06 42678.57 47847.08 2023-07-25 23:18:31.000 206 21656.88 329.09 42678.60 88888.00 2023-07-25 23:18:32.000 206 21656.89 329.16 42678.64 88888.00 2023-07-25 23:18:33.000 206 21656.88 329.22 42678.65 88888.00 2023-07-25 23:18:34.000 206 21656.85 329.24 42678.63 88888.00 2023-07-25 23:18:35.000 206 21656.84 329.28 42678.61 99999.00 2023-07-25 23:18:36.000 206 21656.85 329.31 42678.61 99999.00 2023-07-25 23:18:37.000 206 21656.84 329.32 42678.61 99999.00 2023-07-25 23:18:38.000 206 21656.84 329.31 42678.62 99999.00 2023-07-25 23:18:39.000 206 21656.85 329.32 42678.65 99999.00 2023-07-25 23:18:40.000 206 21656.87 329.33 42678.65 47847.19 2023-07-25 23:18:41.000 206 21656.87 329.31 42678.59 88888.00 2023-07-25 23:18:42.000 206 21656.91 329.31 42678.55 88888.00 2023-07-25 23:18:43.000 206 21656.94 329.39 42678.59 88888.00 2023-07-25 23:18:44.000 206 21656.90 329.44 42678.66 88888.00 2023-07-25 23:18:45.000 206 21656.85 329.41 42678.72 47847.94 2023-07-25 23:18:46.000 206 21656.88 329.39 42678.79 88888.00 2023-07-25 23:18:47.000 206 21656.93 329.40 42678.81 88888.00 2023-07-25 23:18:48.000 206 21656.91 329.41 42678.74 88888.00 2023-07-25 23:18:49.000 206 21656.88 329.43 42678.66 88888.00 2023-07-25 23:18:50.000 206 21656.89 329.46 42678.66 47847.10 2023-07-25 23:18:51.000 206 21656.90 329.48 42678.71 88888.00 2023-07-25 23:18:52.000 206 21656.88 329.52 42678.74 88888.00 2023-07-25 23:18:53.000 206 21656.84 329.53 42678.75 88888.00 2023-07-25 23:18:54.000 206 21656.80 329.53 42678.74 88888.00 2023-07-25 23:18:55.000 206 21656.76 329.55 42678.72 47847.27 2023-07-25 23:18:56.000 206 21656.76 329.55 42678.71 88888.00 2023-07-25 23:18:57.000 206 21656.78 329.49 42678.67 88888.00 2023-07-25 23:18:58.000 206 21656.83 329.45 42678.64 88888.00 2023-07-25 23:18:59.000 206 21656.86 329.47 42678.66 88888.00 2023-07-25 23:19:00.000 206 21656.85 329.49 42678.70 99999.00 2023-07-25 23:19:01.000 206 21656.81 329.49 42678.75 99999.00 2023-07-25 23:19:02.000 206 21656.77 329.49 42678.78 99999.00 2023-07-25 23:19:03.000 206 21656.75 329.50 42678.77 99999.00 2023-07-25 23:19:04.000 206 21656.73 329.52 42678.77 99999.00 2023-07-25 23:19:05.000 206 21656.69 329.53 42678.73 47845.80 2023-07-25 23:19:06.000 206 21656.67 329.55 42678.69 88888.00 2023-07-25 23:19:07.000 206 21656.65 329.57 42678.67 88888.00 2023-07-25 23:19:08.000 206 21656.61 329.57 42678.69 88888.00 2023-07-25 23:19:09.000 206 21656.57 329.59 42678.72 88888.00 2023-07-25 23:19:10.000 206 21656.58 329.62 42678.76 47847.41 2023-07-25 23:19:11.000 206 21656.59 329.64 42678.75 88888.00 2023-07-25 23:19:12.000 206 21656.56 329.65 42678.73 88888.00 2023-07-25 23:19:13.000 206 21656.54 329.70 42678.76 88888.00 2023-07-25 23:19:14.000 206 21656.51 329.75 42678.79 88888.00 2023-07-25 23:19:15.000 206 21656.45 329.72 42678.81 47847.21 2023-07-25 23:19:16.000 206 21656.41 329.64 42678.83 88888.00 2023-07-25 23:19:17.000 206 21656.42 329.58 42678.88 88888.00 2023-07-25 23:19:18.000 206 21656.43 329.58 42678.87 88888.00 2023-07-25 23:19:19.000 206 21656.42 329.60 42678.81 88888.00 2023-07-25 23:19:20.000 206 21656.39 329.59 42678.78 47847.12 2023-07-25 23:19:21.000 206 21656.37 329.58 42678.80 88888.00 2023-07-25 23:19:22.000 206 21656.38 329.59 42678.83 88888.00 2023-07-25 23:19:23.000 206 21656.40 329.60 42678.85 88888.00 2023-07-25 23:19:24.000 206 21656.35 329.58 42678.87 88888.00 2023-07-25 23:19:25.000 206 21656.29 329.57 42678.90 47847.02 2023-07-25 23:19:26.000 206 21656.26 329.61 42678.93 88888.00 2023-07-25 23:19:27.000 206 21656.27 329.67 42678.90 88888.00 2023-07-25 23:19:28.000 206 21656.29 329.72 42678.90 88888.00 2023-07-25 23:19:29.000 206 21656.30 329.73 42678.93 88888.00 2023-07-25 23:19:30.000 206 21656.29 329.71 42678.94 47847.11 2023-07-25 23:19:31.000 206 21656.29 329.65 42678.94 88888.00 2023-07-25 23:19:32.000 206 21656.30 329.62 42678.97 88888.00 2023-07-25 23:19:33.000 206 21656.27 329.64 42678.98 88888.00 2023-07-25 23:19:34.000 206 21656.22 329.68 42678.99 88888.00 2023-07-25 23:19:35.000 206 21656.22 329.73 42679.02 47847.06 2023-07-25 23:19:36.000 206 21656.23 329.73 42679.01 88888.00 2023-07-25 23:19:37.000 206 21656.22 329.68 42678.97 88888.00 2023-07-25 23:19:38.000 206 21656.18 329.65 42678.94 88888.00 2023-07-25 23:19:39.000 206 21656.13 329.67 42678.93 88888.00 2023-07-25 23:19:40.000 206 21656.07 329.68 42678.95 47847.13 2023-07-25 23:19:41.000 206 21656.05 329.69 42678.97 88888.00 2023-07-25 23:19:42.000 206 21656.06 329.72 42678.95 88888.00 2023-07-25 23:19:43.000 206 21656.05 329.76 42678.94 88888.00 2023-07-25 23:19:44.000 206 21656.02 329.76 42678.96 88888.00 2023-07-25 23:19:45.000 206 21656.00 329.76 42679.00 99999.00 2023-07-25 23:19:46.000 206 21655.96 329.81 42679.06 99999.00 2023-07-25 23:19:47.000 206 21655.93 329.90 42679.07 99999.00 2023-07-25 23:19:48.000 206 21655.94 329.91 42679.03 99999.00 2023-07-25 23:19:49.000 206 21655.93 329.84 42678.97 99999.00 2023-07-25 23:19:50.000 206 21655.92 329.77 42678.98 99999.00 2023-07-25 23:19:51.000 206 21655.95 329.78 42679.02 99999.00 2023-07-25 23:19:52.000 206 21655.97 329.84 42679.01 99999.00 2023-07-25 23:19:53.000 206 21655.93 329.87 42678.97 99999.00 2023-07-25 23:19:54.000 206 21655.83 329.89 42678.96 99999.00 2023-07-25 23:19:55.000 206 21655.76 329.90 42679.02 47847.12 2023-07-25 23:19:56.000 206 21655.71 329.92 42679.10 88888.00 2023-07-25 23:19:57.000 206 21655.67 329.95 42679.10 88888.00 2023-07-25 23:19:58.000 206 21655.69 330.00 42679.08 88888.00 2023-07-25 23:19:59.000 206 21655.77 330.02 42679.14 88888.00 2023-07-25 23:20:00.000 206 21655.82 330.00 42679.19 47847.13 2023-07-25 23:20:01.000 206 21655.82 329.98 42679.19 88888.00 2023-07-25 23:20:02.000 206 21655.77 329.99 42679.19 88888.00 2023-07-25 23:20:03.000 206 21655.68 330.02 42679.20 88888.00 2023-07-25 23:20:04.000 206 21655.64 330.04 42679.23 88888.00 2023-07-25 23:20:05.000 206 21655.64 330.06 42679.24 99999.00 2023-07-25 23:20:06.000 206 21655.62 330.10 42679.22 99999.00 2023-07-25 23:20:07.000 206 21655.61 330.17 42679.19 99999.00 2023-07-25 23:20:08.000 206 21655.60 330.24 42679.20 99999.00 2023-07-25 23:20:09.000 206 21655.58 330.30 42679.27 99999.00 2023-07-25 23:20:10.000 206 21655.57 330.35 42679.31 47847.21 2023-07-25 23:20:11.000 206 21655.54 330.39 42679.29 88888.00 2023-07-25 23:20:12.000 206 21655.50 330.40 42679.26 88888.00 2023-07-25 23:20:13.000 206 21655.49 330.41 42679.27 88888.00 2023-07-25 23:20:14.000 206 21655.53 330.42 42679.32 88888.00 2023-07-25 23:20:15.000 206 21655.56 330.45 42679.38 47846.60 2023-07-25 23:20:16.000 206 21655.53 330.48 42679.41 88888.00 2023-07-25 23:20:17.000 206 21655.51 330.48 42679.40 88888.00 2023-07-25 23:20:18.000 206 21655.54 330.49 42679.40 88888.00 2023-07-25 23:20:19.000 206 21655.56 330.53 42679.43 88888.00 2023-07-25 23:20:20.000 206 21655.53 330.59 42679.44 47847.28 2023-07-25 23:20:21.000 206 21655.48 330.64 42679.44 88888.00 2023-07-25 23:20:22.000 206 21655.40 330.68 42679.43 88888.00 2023-07-25 23:20:23.000 206 21655.32 330.72 42679.42 88888.00 2023-07-25 23:20:24.000 206 21655.28 330.77 42679.43 88888.00 2023-07-25 23:20:25.000 206 21655.27 330.80 42679.44 47847.26 2023-07-25 23:20:26.000 206 21655.31 330.80 42679.47 88888.00 2023-07-25 23:20:27.000 206 21655.38 330.80 42679.52 88888.00 2023-07-25 23:20:28.000 206 21655.41 330.82 42679.50 88888.00 2023-07-25 23:20:29.000 206 21655.33 330.84 42679.48 88888.00 2023-07-25 23:20:30.000 206 21655.26 330.87 42679.54 47847.40 2023-07-25 23:20:31.000 206 21655.26 330.89 42679.63 88888.00 2023-07-25 23:20:32.000 206 21655.33 330.89 42679.66 88888.00 2023-07-25 23:20:33.000 206 21655.40 330.89 42679.66 88888.00 2023-07-25 23:20:34.000 206 21655.45 330.88 42679.65 88888.00 2023-07-25 23:20:35.000 206 21655.47 330.85 42679.62 47847.43 2023-07-25 23:20:36.000 206 21655.47 330.86 42679.60 88888.00 2023-07-25 23:20:37.000 206 21655.48 330.91 42679.64 88888.00 2023-07-25 23:20:38.000 206 21655.52 330.97 42679.73 88888.00 2023-07-25 23:20:39.000 206 21655.56 331.00 42679.79 88888.00 2023-07-25 23:20:40.000 206 21655.54 331.02 42679.77 47848.18 2023-07-25 23:20:41.000 206 21655.47 331.05 42679.71 88888.00 2023-07-25 23:20:42.000 206 21655.40 331.05 42679.68 88888.00 2023-07-25 23:20:43.000 206 21655.42 331.05 42679.69 88888.00 2023-07-25 23:20:44.000 206 21655.51 331.08 42679.71 88888.00 2023-07-25 23:20:45.000 206 21655.56 331.15 42679.71 47847.47 2023-07-25 23:20:46.000 206 21655.54 331.19 42679.74 88888.00 2023-07-25 23:20:47.000 206 21655.52 331.19 42679.76 88888.00 2023-07-25 23:20:48.000 206 21655.48 331.18 42679.73 88888.00 2023-07-25 23:20:49.000 206 21655.44 331.15 42679.70 88888.00 2023-07-25 23:20:50.000 206 21655.46 331.12 42679.69 47847.45 2023-07-25 23:20:51.000 206 21655.51 331.13 42679.70 88888.00 2023-07-25 23:20:52.000 206 21655.57 331.14 42679.72 88888.00 2023-07-25 23:20:53.000 206 21655.62 331.10 42679.73 88888.00 2023-07-25 23:20:54.000 206 21655.63 331.05 42679.72 88888.00 2023-07-25 23:20:55.000 206 21655.61 331.03 42679.69 47847.49 2023-07-25 23:20:56.000 206 21655.58 331.03 42679.64 88888.00 2023-07-25 23:20:57.000 206 21655.54 331.03 42679.61 88888.00 2023-07-25 23:20:58.000 206 21655.50 331.02 42679.62 88888.00 2023-07-25 23:20:59.000 206 21655.47 331.02 42679.67 88888.00 2023-07-25 23:21:00.000 206 21655.48 331.04 42679.71 99999.00 2023-07-25 23:21:01.000 206 21655.52 331.06 42679.71 99999.00 2023-07-25 23:21:02.000 206 21655.56 331.07 42679.66 99999.00 2023-07-25 23:21:03.000 206 21655.59 331.06 42679.64 99999.00 2023-07-25 23:21:04.000 206 21655.62 331.06 42679.67 99999.00 2023-07-25 23:21:05.000 206 21655.63 331.07 42679.70 47847.50 2023-07-25 23:21:06.000 206 21655.61 331.12 42679.72 88888.00 2023-07-25 23:21:07.000 206 21655.58 331.17 42679.73 88888.00 2023-07-25 23:21:08.000 206 21655.57 331.18 42679.72 88888.00 2023-07-25 23:21:09.000 206 21655.58 331.18 42679.71 88888.00 2023-07-25 23:21:10.000 206 21655.58 331.19 42679.73 47847.50 2023-07-25 23:21:11.000 206 21655.55 331.17 42679.76 88888.00 2023-07-25 23:21:12.000 206 21655.50 331.13 42679.75 88888.00 2023-07-25 23:21:13.000 206 21655.49 331.10 42679.69 88888.00 2023-07-25 23:21:14.000 206 21655.54 331.11 42679.63 88888.00 2023-07-25 23:21:15.000 206 21655.56 331.14 42679.61 99999.00 2023-07-25 23:21:16.000 206 21655.54 331.17 42679.66 99999.00 2023-07-25 23:21:17.000 206 21655.51 331.17 42679.70 99999.00 2023-07-25 23:21:18.000 206 21655.49 331.17 42679.71 99999.00 2023-07-25 23:21:19.000 206 21655.48 331.19 42679.68 99999.00 2023-07-25 23:21:20.000 206 21655.48 331.22 42679.66 47847.39 2023-07-25 23:21:21.000 206 21655.45 331.19 42679.69 88888.00 2023-07-25 23:21:22.000 206 21655.43 331.16 42679.72 88888.00 2023-07-25 23:21:23.000 206 21655.42 331.20 42679.69 88888.00 2023-07-25 23:21:24.000 206 21655.41 331.28 42679.67 88888.00 2023-07-25 23:21:25.000 206 21655.41 331.35 42679.69 47848.02 2023-07-25 23:21:26.000 206 21655.42 331.40 42679.72 88888.00 2023-07-25 23:21:27.000 206 21655.42 331.41 42679.71 88888.00 2023-07-25 23:21:28.000 206 21655.39 331.39 42679.70 88888.00 2023-07-25 23:21:29.000 206 21655.35 331.39 42679.73 88888.00 2023-07-25 23:21:30.000 206 21655.32 331.37 42679.73 47847.39 2023-07-25 23:21:31.000 206 21655.30 331.34 42679.72 88888.00 2023-07-25 23:21:32.000 206 21655.27 331.34 42679.70 88888.00 2023-07-25 23:21:33.000 206 21655.24 331.35 42679.73 88888.00 2023-07-25 23:21:34.000 206 21655.23 331.36 42679.77 88888.00 2023-07-25 23:21:35.000 206 21655.21 331.36 42679.79 47847.36 2023-07-25 23:21:36.000 206 21655.18 331.35 42679.82 88888.00 2023-07-25 23:21:37.000 206 21655.13 331.38 42679.82 88888.00 2023-07-25 23:21:38.000 206 21655.05 331.44 42679.79 88888.00 2023-07-25 23:21:39.000 206 21654.95 331.45 42679.79 88888.00 2023-07-25 23:21:40.000 206 21654.89 331.42 42679.81 99999.00 2023-07-25 23:21:41.000 206 21654.89 331.38 42679.85 99999.00 2023-07-25 23:21:42.000 206 21654.92 331.39 42679.85 99999.00 2023-07-25 23:21:43.000 206 21654.91 331.44 42679.82 99999.00 2023-07-25 23:21:44.000 206 21654.86 331.48 42679.79 99999.00 2023-07-25 23:21:45.000 206 21654.85 331.45 42679.77 99999.00 2023-07-25 23:21:46.000 206 21654.88 331.40 42679.75 99999.00 2023-07-25 23:21:47.000 206 21654.88 331.39 42679.74 99999.00 2023-07-25 23:21:48.000 206 21654.85 331.40 42679.75 99999.00 2023-07-25 23:21:49.000 206 21654.86 331.39 42679.77 99999.00 2023-07-25 23:21:50.000 206 21654.92 331.40 42679.78 99999.00 2023-07-25 23:21:51.000 206 21654.92 331.43 42679.80 99999.00 2023-07-25 23:21:52.000 206 21654.83 331.46 42679.81 99999.00 2023-07-25 23:21:53.000 206 21654.72 331.49 42679.84 99999.00 2023-07-25 23:21:54.000 206 21654.68 331.55 42679.90 99999.00 2023-07-25 23:21:55.000 206 21654.66 331.59 42679.94 47847.43 2023-07-25 23:21:56.000 206 21654.64 331.58 42679.96 88888.00 2023-07-25 23:21:57.000 206 21654.60 331.55 42679.96 88888.00 2023-07-25 23:21:58.000 206 21654.60 331.55 42679.96 88888.00 2023-07-25 23:21:59.000 206 21654.61 331.62 42679.99 88888.00 2023-07-25 23:22:00.000 206 21654.58 331.70 42680.04 99999.00 2023-07-25 23:22:01.000 206 21654.55 331.72 42680.05 99999.00 2023-07-25 23:22:02.000 206 21654.58 331.72 42680.04 99999.00 2023-07-25 23:22:03.000 206 21654.60 331.75 42680.05 99999.00 2023-07-25 23:22:04.000 206 21654.61 331.78 42680.04 99999.00 2023-07-25 23:22:05.000 206 21654.64 331.75 42680.03 47847.46 2023-07-25 23:22:06.000 206 21654.65 331.72 42680.06 88888.00 2023-07-25 23:22:07.000 206 21654.61 331.75 42680.10 88888.00 2023-07-25 23:22:08.000 206 21654.60 331.78 42680.07 88888.00 2023-07-25 23:22:09.000 206 21654.66 331.79 42680.03 88888.00 2023-07-25 23:22:10.000 206 21654.78 331.78 42680.02 47847.58 2023-07-25 23:22:11.000 206 21654.90 331.77 42680.03 88888.00 2023-07-25 23:22:12.000 206 21654.96 331.76 42680.05 88888.00 2023-07-25 23:22:13.000 206 21654.92 331.76 42680.07 88888.00 2023-07-25 23:22:14.000 206 21654.93 331.81 42680.09 88888.00 2023-07-25 23:22:15.000 206 21655.02 331.82 42680.11 47847.47 2023-07-25 23:22:16.000 206 21655.08 331.80 42680.11 88888.00 2023-07-25 23:22:17.000 206 21655.07 331.79 42680.09 88888.00 2023-07-25 23:22:18.000 206 21655.08 331.78 42680.06 88888.00 2023-07-25 23:22:19.000 206 21655.11 331.74 42680.03 88888.00 2023-07-25 23:22:20.000 206 21655.10 331.69 42679.98 47847.50 2023-07-25 23:22:21.000 206 21655.12 331.68 42679.97 88888.00 2023-07-25 23:22:22.000 206 21655.18 331.71 42680.00 88888.00 2023-07-25 23:22:23.000 206 21655.19 331.74 42680.02 88888.00 2023-07-25 23:22:24.000 206 21655.11 331.74 42680.03 88888.00 2023-07-25 23:22:25.000 206 21654.99 331.73 42680.05 47847.45 2023-07-25 23:22:26.000 206 21654.93 331.72 42680.06 88888.00 2023-07-25 23:22:27.000 206 21654.93 331.75 42680.04 88888.00 2023-07-25 23:22:28.000 206 21654.92 331.82 42680.03 88888.00 2023-07-25 23:22:29.000 206 21654.90 331.90 42680.06 88888.00 2023-07-25 23:22:30.000 206 21654.89 331.99 42680.08 99999.00 2023-07-25 23:22:31.000 206 21654.85 332.07 42680.07 99999.00 2023-07-25 23:22:32.000 206 21654.79 332.07 42680.03 99999.00 2023-07-25 23:22:33.000 206 21654.73 332.03 42680.00 99999.00 2023-07-25 23:22:34.000 206 21654.66 332.00 42680.00 99999.00 2023-07-25 23:22:35.000 206 21654.58 332.01 42680.04 47847.31 2023-07-25 23:22:36.000 206 21654.55 332.02 42680.09 88888.00 2023-07-25 23:22:37.000 206 21654.52 332.05 42680.08 88888.00 2023-07-25 23:22:38.000 206 21654.45 332.06 42680.04 88888.00 2023-07-25 23:22:39.000 206 21654.41 332.06 42680.04 88888.00 2023-07-25 23:22:40.000 206 21654.41 332.03 42680.08 47847.20 2023-07-25 23:22:41.000 206 21654.39 332.01 42680.09 88888.00 2023-07-25 23:22:42.000 206 21654.32 332.01 42680.11 88888.00 2023-07-25 23:22:43.000 206 21654.26 332.02 42680.15 88888.00 2023-07-25 23:22:44.000 206 21654.20 332.02 42680.16 88888.00 2023-07-25 23:22:45.000 206 21654.16 332.00 42680.13 47847.25 2023-07-25 23:22:46.000 206 21654.15 331.99 42680.13 88888.00 2023-07-25 23:22:47.000 206 21654.18 331.98 42680.16 88888.00 2023-07-25 23:22:48.000 206 21654.20 331.97 42680.15 88888.00 2023-07-25 23:22:49.000 206 21654.18 331.96 42680.11 88888.00 2023-07-25 23:22:50.000 206 21654.15 331.97 42680.12 99999.00 2023-07-25 23:22:51.000 206 21654.17 332.00 42680.15 99999.00 2023-07-25 23:22:52.000 206 21654.22 332.03 42680.16 99999.00 2023-07-25 23:22:53.000 206 21654.24 332.04 42680.18 99999.00 2023-07-25 23:22:54.000 206 21654.17 332.06 42680.22 99999.00 2023-07-25 23:22:55.000 206 21654.05 332.11 42680.24 47846.01 2023-07-25 23:22:56.000 206 21653.96 332.17 42680.25 88888.00 2023-07-25 23:22:57.000 206 21653.91 332.19 42680.29 88888.00 2023-07-25 23:22:58.000 206 21653.88 332.20 42680.32 88888.00 2023-07-25 23:22:59.000 206 21653.84 332.19 42680.31 88888.00 2023-07-25 23:23:00.000 206 21653.80 332.16 42680.31 47847.13 2023-07-25 23:23:01.000 206 21653.79 332.13 42680.34 88888.00 2023-07-25 23:23:02.000 206 21653.81 332.13 42680.37 88888.00 2023-07-25 23:23:03.000 206 21653.79 332.15 42680.35 88888.00 2023-07-25 23:23:04.000 206 21653.73 332.18 42680.36 88888.00 2023-07-25 23:23:05.000 206 21653.72 332.19 42680.38 47847.22 2023-07-25 23:23:06.000 206 21653.74 332.21 42680.40 88888.00 2023-07-25 23:23:07.000 206 21653.75 332.25 42680.38 88888.00 2023-07-25 23:23:08.000 206 21653.77 332.29 42680.34 88888.00 2023-07-25 23:23:09.000 206 21653.82 332.30 42680.36 88888.00 2023-07-25 23:23:10.000 206 21653.80 332.31 42680.43 47847.27 2023-07-25 23:23:11.000 206 21653.76 332.36 42680.49 88888.00 2023-07-25 23:23:12.000 206 21653.81 332.42 42680.52 88888.00 2023-07-25 23:23:13.000 206 21653.88 332.45 42680.50 88888.00 2023-07-25 23:23:14.000 206 21653.87 332.50 42680.48 88888.00 2023-07-25 23:23:15.000 206 21653.81 332.53 42680.49 99999.00 2023-07-25 23:23:16.000 206 21653.80 332.53 42680.50 99999.00 2023-07-25 23:23:17.000 206 21653.85 332.55 42680.51 99999.00 2023-07-25 23:23:18.000 206 21653.90 332.58 42680.52 99999.00 2023-07-25 23:23:19.000 206 21653.90 332.61 42680.54 99999.00 2023-07-25 23:23:20.000 206 21653.92 332.63 42680.53 47847.56 2023-07-25 23:23:21.000 206 21653.96 332.62 42680.48 88888.00 2023-07-25 23:23:22.000 206 21653.97 332.62 42680.45 88888.00 2023-07-25 23:23:23.000 206 21653.90 332.67 42680.47 88888.00 2023-07-25 23:23:24.000 206 21653.77 332.74 42680.50 88888.00 2023-07-25 23:23:25.000 206 21653.66 332.80 42680.51 47847.57 2023-07-25 23:23:26.000 206 21653.60 332.86 42680.55 88888.00 2023-07-25 23:23:27.000 206 21653.60 332.89 42680.61 88888.00 2023-07-25 23:23:28.000 206 21653.65 332.89 42680.64 88888.00 2023-07-25 23:23:29.000 206 21653.68 332.93 42680.64 88888.00 2023-07-25 23:23:30.000 206 21653.70 332.97 42680.62 47847.67 2023-07-25 23:23:31.000 206 21653.72 332.97 42680.63 88888.00 2023-07-25 23:23:32.000 206 21653.69 332.96 42680.68 88888.00 2023-07-25 23:23:33.000 206 21653.62 333.03 42680.73 88888.00 2023-07-25 23:23:34.000 206 21653.62 333.11 42680.74 88888.00 2023-07-25 23:23:35.000 206 21653.68 333.15 42680.80 99999.00 2023-07-25 23:23:36.000 206 21653.70 333.17 42680.86 99999.00 2023-07-25 23:23:37.000 206 21653.69 333.24 42680.88 99999.00 2023-07-25 23:23:38.000 206 21653.67 333.33 42680.88 99999.00 2023-07-25 23:23:39.000 206 21653.63 333.34 42680.87 99999.00 2023-07-25 23:23:40.000 206 21653.61 333.30 42680.88 99999.00 2023-07-25 23:23:41.000 206 21653.60 333.34 42680.93 99999.00 2023-07-25 23:23:42.000 206 21653.53 333.44 42680.97 99999.00 2023-07-25 23:23:43.000 206 21653.43 333.48 42680.95 99999.00 2023-07-25 23:23:44.000 206 21653.38 333.49 42680.93 99999.00 2023-07-25 23:23:45.000 206 21653.37 333.50 42680.93 47848.17 2023-07-25 23:23:46.000 206 21653.36 333.49 42680.92 88888.00 2023-07-25 23:23:47.000 206 21653.36 333.45 42680.90 88888.00 2023-07-25 23:23:48.000 206 21653.40 333.37 42680.88 88888.00 2023-07-25 23:23:49.000 206 21653.42 333.27 42680.82 88888.00 2023-07-25 23:23:50.000 206 21653.45 333.20 42680.77 47847.61 2023-07-25 23:23:51.000 206 21653.51 333.17 42680.72 88888.00 2023-07-25 23:23:52.000 206 21653.56 333.16 42680.71 88888.00 2023-07-25 23:23:53.000 206 21653.58 333.13 42680.76 88888.00 2023-07-25 23:23:54.000 206 21653.60 333.06 42680.77 88888.00 2023-07-25 23:23:55.000 206 21653.62 332.99 42680.76 47847.61 2023-07-25 23:23:56.000 206 21653.65 332.92 42680.74 88888.00 2023-07-25 23:23:57.000 206 21653.69 332.87 42680.73 88888.00 2023-07-25 23:23:58.000 206 21653.78 332.90 42680.69 88888.00 2023-07-25 23:23:59.000 206 21653.84 332.94 42680.61 88888.00 2023-07-25 23:24:00.000 206 21653.85 332.94 42680.55 99999.00 2023-07-25 23:24:01.000 206 21653.89 332.92 42680.53 99999.00 2023-07-25 23:24:02.000 206 21653.95 332.88 42680.52 99999.00 2023-07-25 23:24:03.000 206 21654.01 332.83 42680.51 99999.00 2023-07-25 23:24:04.000 206 21654.01 332.82 42680.51 99999.00 2023-07-25 23:24:05.000 206 21653.98 332.88 42680.51 47847.34 2023-07-25 23:24:06.000 206 21653.95 332.94 42680.51 88888.00 2023-07-25 23:24:07.000 206 21653.91 332.97 42680.50 88888.00 2023-07-25 23:24:08.000 206 21653.89 333.00 42680.50 88888.00 2023-07-25 23:24:09.000 206 21653.86 333.00 42680.50 88888.00 2023-07-25 23:24:10.000 206 21653.82 333.00 42680.49 47847.65 2023-07-25 23:24:11.000 206 21653.81 333.04 42680.48 88888.00 2023-07-25 23:24:12.000 206 21653.82 333.07 42680.50 88888.00 2023-07-25 23:24:13.000 206 21653.81 333.06 42680.51 88888.00 2023-07-25 23:24:14.000 206 21653.80 333.08 42680.49 88888.00 2023-07-25 23:24:15.000 206 21653.80 333.15 42680.49 47847.57 2023-07-25 23:24:16.000 206 21653.77 333.23 42680.52 88888.00 2023-07-25 23:24:17.000 206 21653.75 333.30 42680.55 88888.00 2023-07-25 23:24:18.000 206 21653.71 333.33 42680.55 88888.00 2023-07-25 23:24:19.000 206 21653.65 333.33 42680.55 88888.00 2023-07-25 23:24:20.000 206 21653.60 333.35 42680.58 47847.49 2023-07-25 23:24:21.000 206 21653.54 333.37 42680.62 88888.00 2023-07-25 23:24:22.000 206 21653.44 333.42 42680.61 88888.00 2023-07-25 23:24:23.000 206 21653.35 333.50 42680.61 88888.00 2023-07-25 23:24:24.000 206 21653.35 333.58 42680.66 88888.00 2023-07-25 23:24:25.000 206 21653.42 333.57 42680.70 99999.00 2023-07-25 23:24:26.000 206 21653.47 333.52 42680.69 99999.00 2023-07-25 23:24:27.000 206 21653.48 333.47 42680.68 99999.00 2023-07-25 23:24:28.000 206 21653.51 333.43 42680.68 99999.00 2023-07-25 23:24:29.000 206 21653.57 333.40 42680.67 99999.00 2023-07-25 23:24:30.000 206 21653.62 333.38 42680.68 47847.71 2023-07-25 23:24:31.000 206 21653.61 333.37 42680.70 88888.00 2023-07-25 23:24:32.000 206 21653.61 333.39 42680.73 88888.00 2023-07-25 23:24:33.000 206 21653.62 333.42 42680.73 88888.00 2023-07-25 23:24:34.000 206 21653.67 333.43 42680.71 88888.00 2023-07-25 23:24:35.000 206 21653.71 333.42 42680.71 99999.00 2023-07-25 23:24:36.000 206 21653.69 333.45 42680.69 99999.00 2023-07-25 23:24:37.000 206 21653.63 333.52 42680.70 99999.00 2023-07-25 23:24:38.000 206 21653.58 333.58 42680.73 99999.00 2023-07-25 23:24:39.000 206 21653.58 333.59 42680.74 99999.00 2023-07-25 23:24:40.000 206 21653.60 333.57 42680.73 47847.73 2023-07-25 23:24:41.000 206 21653.61 333.54 42680.75 88888.00 2023-07-25 23:24:42.000 206 21653.61 333.54 42680.76 88888.00 2023-07-25 23:24:43.000 206 21653.62 333.56 42680.77 88888.00 2023-07-25 23:24:44.000 206 21653.65 333.55 42680.75 88888.00 2023-07-25 23:24:45.000 206 21653.72 333.54 42680.72 99999.00 2023-07-25 23:24:46.000 206 21653.75 333.56 42680.72 99999.00 2023-07-25 23:24:47.000 206 21653.76 333.58 42680.71 99999.00 2023-07-25 23:24:48.000 206 21653.81 333.60 42680.69 99999.00 2023-07-25 23:24:49.000 206 21653.84 333.65 42680.70 99999.00 2023-07-25 23:24:50.000 206 21653.83 333.70 42680.72 99999.00 2023-07-25 23:24:51.000 206 21653.80 333.73 42680.69 99999.00 2023-07-25 23:24:52.000 206 21653.81 333.74 42680.62 99999.00 2023-07-25 23:24:53.000 206 21653.88 333.72 42680.61 99999.00 2023-07-25 23:24:54.000 206 21653.94 333.70 42680.65 99999.00 2023-07-25 23:24:55.000 206 21653.95 333.75 42680.67 47848.09 2023-07-25 23:24:56.000 206 21653.92 333.80 42680.66 88888.00 2023-07-25 23:24:57.000 206 21653.93 333.79 42680.67 88888.00 2023-07-25 23:24:58.000 206 21653.97 333.78 42680.73 88888.00 2023-07-25 23:24:59.000 206 21653.98 333.81 42680.76 88888.00 2023-07-25 23:25:00.000 206 21653.92 333.82 42680.73 47847.77 2023-07-25 23:25:01.000 206 21653.86 333.81 42680.72 88888.00 2023-07-25 23:25:02.000 206 21653.82 333.83 42680.74 88888.00 2023-07-25 23:25:03.000 206 21653.79 333.85 42680.77 88888.00 2023-07-25 23:25:04.000 206 21653.78 333.87 42680.78 88888.00 2023-07-25 23:25:05.000 206 21653.76 333.88 42680.77 99999.00 2023-07-25 23:25:06.000 206 21653.70 333.88 42680.74 99999.00 2023-07-25 23:25:07.000 206 21653.68 333.86 42680.73 99999.00 2023-07-25 23:25:08.000 206 21653.72 333.88 42680.75 99999.00 2023-07-25 23:25:09.000 206 21653.74 333.91 42680.76 99999.00 2023-07-25 23:25:10.000 206 21653.66 333.94 42680.74 47847.72 2023-07-25 23:25:11.000 206 21653.56 333.96 42680.73 88888.00 2023-07-25 23:25:12.000 206 21653.57 333.96 42680.76 88888.00 2023-07-25 23:25:13.000 206 21653.64 333.97 42680.80 88888.00 2023-07-25 23:25:14.000 206 21653.65 334.02 42680.82 88888.00 2023-07-25 23:25:15.000 206 21653.62 334.08 42680.78 47847.65 2023-07-25 23:25:16.000 206 21653.59 334.11 42680.71 88888.00 2023-07-25 23:25:17.000 206 21653.56 334.12 42680.68 88888.00 2023-07-25 23:25:18.000 206 21653.53 334.12 42680.72 88888.00 2023-07-25 23:25:19.000 206 21653.52 334.13 42680.78 88888.00 2023-07-25 23:25:20.000 206 21653.53 334.18 42680.79 47847.53 2023-07-25 23:25:21.000 206 21653.55 334.22 42680.79 88888.00 2023-07-25 23:25:22.000 206 21653.54 334.23 42680.80 88888.00 2023-07-25 23:25:23.000 206 21653.53 334.21 42680.83 88888.00 2023-07-25 23:25:24.000 206 21653.52 334.20 42680.82 88888.00 2023-07-25 23:25:25.000 206 21653.49 334.17 42680.80 47847.65 2023-07-25 23:25:26.000 206 21653.45 334.11 42680.79 88888.00 2023-07-25 23:25:27.000 206 21653.45 334.07 42680.78 88888.00 2023-07-25 23:25:28.000 206 21653.47 334.08 42680.79 88888.00 2023-07-25 23:25:29.000 206 21653.46 334.08 42680.78 88888.00 2023-07-25 23:25:30.000 206 21653.42 334.07 42680.74 99999.00 2023-07-25 23:25:31.000 206 21653.39 334.04 42680.76 99999.00 2023-07-25 23:25:32.000 206 21653.38 334.05 42680.79 99999.00 2023-07-25 23:25:33.000 206 21653.41 334.08 42680.79 99999.00 2023-07-25 23:25:34.000 206 21653.45 334.11 42680.80 99999.00 2023-07-25 23:25:35.000 206 21653.47 334.12 42680.83 99999.00 2023-07-25 23:25:36.000 206 21653.47 334.10 42680.81 99999.00 2023-07-25 23:25:37.000 206 21653.45 334.07 42680.77 99999.00 2023-07-25 23:25:38.000 206 21653.42 334.05 42680.77 99999.00 2023-07-25 23:25:39.000 206 21653.40 334.07 42680.79 99999.00 2023-07-25 23:25:40.000 206 21653.39 334.12 42680.80 47847.69 2023-07-25 23:25:41.000 206 21653.38 334.16 42680.81 88888.00 2023-07-25 23:25:42.000 206 21653.37 334.13 42680.80 88888.00 2023-07-25 23:25:43.000 206 21653.36 334.05 42680.79 88888.00 2023-07-25 23:25:44.000 206 21653.34 334.02 42680.81 88888.00 2023-07-25 23:25:45.000 206 21653.33 334.06 42680.83 47847.54 2023-07-25 23:25:46.000 206 21653.34 334.08 42680.82 88888.00 2023-07-25 23:25:47.000 206 21653.34 334.05 42680.78 88888.00 2023-07-25 23:25:48.000 206 21653.31 333.99 42680.76 88888.00 2023-07-25 23:25:49.000 206 21653.29 333.93 42680.76 88888.00 2023-07-25 23:25:50.000 206 21653.32 333.89 42680.77 47847.63 2023-07-25 23:25:51.000 206 21653.37 333.87 42680.75 88888.00 2023-07-25 23:25:52.000 206 21653.40 333.86 42680.70 88888.00 2023-07-25 23:25:53.000 206 21653.42 333.87 42680.68 88888.00 2023-07-25 23:25:54.000 206 21653.49 333.85 42680.67 88888.00 2023-07-25 23:25:55.000 206 21653.55 333.75 42680.67 99999.00 2023-07-25 23:25:56.000 206 21653.55 333.64 42680.69 99999.00 2023-07-25 23:25:57.000 206 21653.55 333.58 42680.70 99999.00 2023-07-25 23:25:58.000 206 21653.56 333.55 42680.68 99999.00 2023-07-25 23:25:59.000 206 21653.54 333.52 42680.63 99999.00 2023-07-25 23:26:00.000 206 21653.55 333.53 42680.59 47847.48 2023-07-25 23:26:01.000 206 21653.61 333.55 42680.55 88888.00 2023-07-25 23:26:02.000 206 21653.65 333.53 42680.53 88888.00 2023-07-25 23:26:03.000 206 21653.61 333.48 42680.52 88888.00 2023-07-25 23:26:04.000 206 21653.56 333.44 42680.51 88888.00 2023-07-25 23:26:05.000 206 21653.54 333.44 42680.50 47847.40 2023-07-25 23:26:06.000 206 21653.57 333.44 42680.51 88888.00 2023-07-25 23:26:07.000 206 21653.58 333.43 42680.53 88888.00 2023-07-25 23:26:08.000 206 21653.56 333.39 42680.52 88888.00 2023-07-25 23:26:09.000 206 21653.51 333.35 42680.47 88888.00 2023-07-25 23:26:10.000 206 21653.49 333.32 42680.44 47847.23 2023-07-25 23:26:11.000 206 21653.51 333.26 42680.43 88888.00 2023-07-25 23:26:12.000 206 21653.53 333.19 42680.39 88888.00 2023-07-25 23:26:13.000 206 21653.54 333.16 42680.37 88888.00 2023-07-25 23:26:14.000 206 21653.52 333.15 42680.39 88888.00 2023-07-25 23:26:15.000 206 21653.49 333.13 42680.39 47847.18 2023-07-25 23:26:16.000 206 21653.48 333.10 42680.36 88888.00 2023-07-25 23:26:17.000 206 21653.48 333.07 42680.34 88888.00 2023-07-25 23:26:18.000 206 21653.47 333.04 42680.30 88888.00 2023-07-25 23:26:19.000 206 21653.46 333.03 42680.27 88888.00 2023-07-25 23:26:20.000 206 21653.45 333.02 42680.27 99999.00 2023-07-25 23:26:21.000 206 21653.45 333.01 42680.26 99999.00 2023-07-25 23:26:22.000 206 21653.47 332.97 42680.21 99999.00 2023-07-25 23:26:23.000 206 21653.49 332.93 42680.19 99999.00 2023-07-25 23:26:24.000 206 21653.52 332.88 42680.19 99999.00 2023-07-25 23:26:25.000 206 21653.53 332.81 42680.18 47847.83 2023-07-25 23:26:26.000 206 21653.50 332.78 42680.16 88888.00 2023-07-25 23:26:27.000 206 21653.52 332.80 42680.16 88888.00 2023-07-25 23:26:28.000 206 21653.60 332.82 42680.14 88888.00 2023-07-25 23:26:29.000 206 21653.65 332.80 42680.10 88888.00 2023-07-25 23:26:30.000 206 21653.65 332.79 42680.07 47846.93 2023-07-25 23:26:31.000 206 21653.65 332.78 42680.07 88888.00 2023-07-25 23:26:32.000 206 21653.67 332.75 42680.06 88888.00 2023-07-25 23:26:33.000 206 21653.70 332.76 42680.05 88888.00 2023-07-25 23:26:34.000 206 21653.67 332.80 42680.04 88888.00 2023-07-25 23:26:35.000 206 21653.62 332.83 42680.03 47846.88 2023-07-25 23:26:36.000 206 21653.60 332.82 42680.03 88888.00 2023-07-25 23:26:37.000 206 21653.65 332.79 42680.05 88888.00 2023-07-25 23:26:38.000 206 21653.68 332.80 42680.11 88888.00 2023-07-25 23:26:39.000 206 21653.66 332.84 42680.16 88888.00 2023-07-25 23:26:40.000 206 21653.61 332.86 42680.16 99999.00 2023-07-25 23:26:41.000 206 21653.62 332.88 42680.12 99999.00 2023-07-25 23:26:42.000 206 21653.68 332.89 42680.07 99999.00 2023-07-25 23:26:43.000 206 21653.72 332.86 42680.03 99999.00 2023-07-25 23:26:44.000 206 21653.70 332.85 42680.02 99999.00 2023-07-25 23:26:45.000 206 21653.68 332.88 42680.03 47847.08 2023-07-25 23:26:46.000 206 21653.70 332.89 42680.03 88888.00 2023-07-25 23:26:47.000 206 21653.77 332.86 42680.02 88888.00 2023-07-25 23:26:48.000 206 21653.82 332.79 42679.98 88888.00 2023-07-25 23:26:49.000 206 21653.85 332.74 42679.96 88888.00 2023-07-25 23:26:50.000 206 21653.89 332.73 42679.94 47847.00 2023-07-25 23:26:51.000 206 21653.89 332.74 42679.94 88888.00 2023-07-25 23:26:52.000 206 21653.85 332.73 42679.93 88888.00 2023-07-25 23:26:53.000 206 21653.83 332.74 42679.92 88888.00 2023-07-25 23:26:54.000 206 21653.81 332.79 42679.91 88888.00 2023-07-25 23:26:55.000 206 21653.81 332.81 42679.94 47846.95 2023-07-25 23:26:56.000 206 21653.86 332.77 42679.96 88888.00 2023-07-25 23:26:57.000 206 21653.89 332.70 42679.94 88888.00 2023-07-25 23:26:58.000 206 21653.86 332.66 42679.90 88888.00 2023-07-25 23:26:59.000 206 21653.79 332.64 42679.89 88888.00 2023-07-25 23:27:00.000 206 21653.76 332.66 42679.91 99999.00 2023-07-25 23:27:01.000 206 21653.78 332.68 42679.94 99999.00 2023-07-25 23:27:02.000 206 21653.74 332.66 42679.95 99999.00 2023-07-25 23:27:03.000 206 21653.67 332.64 42679.93 99999.00 2023-07-25 23:27:04.000 206 21653.65 332.62 42679.91 99999.00 2023-07-25 23:27:05.000 206 21653.67 332.58 42679.89 47846.89 2023-07-25 23:27:06.000 206 21653.68 332.57 42679.86 88888.00 2023-07-25 23:27:07.000 206 21653.66 332.63 42679.86 88888.00 2023-07-25 23:27:08.000 206 21653.64 332.65 42679.89 88888.00 2023-07-25 23:27:09.000 206 21653.61 332.64 42679.88 88888.00 2023-07-25 23:27:10.000 206 21653.55 332.64 42679.84 47845.88 2023-07-25 23:27:11.000 206 21653.53 332.63 42679.81 88888.00 2023-07-25 23:27:12.000 206 21653.58 332.61 42679.77 88888.00 2023-07-25 23:27:13.000 206 21653.66 332.60 42679.74 88888.00 2023-07-25 23:27:14.000 206 21653.70 332.60 42679.74 88888.00 2023-07-25 23:27:15.000 206 21653.70 332.59 42679.75 99999.00 2023-07-25 23:27:16.000 206 21653.70 332.59 42679.77 99999.00 2023-07-25 23:27:17.000 206 21653.74 332.58 42679.80 99999.00 2023-07-25 23:27:18.000 206 21653.77 332.55 42679.79 99999.00 2023-07-25 23:27:19.000 206 21653.81 332.49 42679.77 99999.00 2023-07-25 23:27:20.000 206 21653.86 332.47 42679.79 47846.67 2023-07-25 23:27:21.000 206 21653.88 332.51 42679.77 88888.00 2023-07-25 23:27:22.000 206 21653.83 332.54 42679.73 88888.00 2023-07-25 23:27:23.000 206 21653.77 332.52 42679.73 88888.00 2023-07-25 23:27:24.000 206 21653.74 332.49 42679.74 88888.00 2023-07-25 23:27:25.000 206 21653.78 332.50 42679.73 47846.68 2023-07-25 23:27:26.000 206 21653.83 332.52 42679.67 88888.00 2023-07-25 23:27:27.000 206 21653.82 332.49 42679.61 88888.00 2023-07-25 23:27:28.000 206 21653.78 332.47 42679.62 88888.00 2023-07-25 23:27:29.000 206 21653.80 332.50 42679.63 88888.00 2023-07-25 23:27:30.000 206 21653.86 332.53 42679.62 99999.00 2023-07-25 23:27:31.000 206 21653.86 332.54 42679.61 99999.00 2023-07-25 23:27:32.000 206 21653.82 332.53 42679.62 99999.00 2023-07-25 23:27:33.000 206 21653.81 332.54 42679.66 99999.00 2023-07-25 23:27:34.000 206 21653.84 332.52 42679.68 99999.00 2023-07-25 23:27:35.000 206 21653.88 332.49 42679.65 47846.65 2023-07-25 23:27:36.000 206 21653.93 332.51 42679.64 88888.00 2023-07-25 23:27:37.000 206 21653.94 332.54 42679.65 88888.00 2023-07-25 23:27:38.000 206 21653.95 332.53 42679.65 88888.00 2023-07-25 23:27:39.000 206 21653.97 332.51 42679.66 88888.00 2023-07-25 23:27:40.000 206 21653.97 332.48 42679.62 47846.51 2023-07-25 23:27:41.000 206 21653.97 332.46 42679.57 88888.00 2023-07-25 23:27:42.000 206 21653.98 332.50 42679.56 88888.00 2023-07-25 23:27:43.000 206 21653.96 332.53 42679.57 88888.00 2023-07-25 23:27:44.000 206 21653.86 332.50 42679.56 88888.00 2023-07-25 23:27:45.000 206 21653.73 332.46 42679.56 47846.67 2023-07-25 23:27:46.000 206 21653.64 332.46 42679.56 88888.00 2023-07-25 23:27:47.000 206 21653.58 332.45 42679.54 88888.00 2023-07-25 23:27:48.000 206 21653.54 332.44 42679.52 88888.00 2023-07-25 23:27:49.000 206 21653.54 332.45 42679.51 88888.00 2023-07-25 23:27:50.000 206 21653.58 332.44 42679.49 99999.00 2023-07-25 23:27:51.000 206 21653.61 332.43 42679.48 99999.00 2023-07-25 23:27:52.000 206 21653.56 332.45 42679.48 99999.00 2023-07-25 23:27:53.000 206 21653.49 332.49 42679.48 99999.00 2023-07-25 23:27:54.000 206 21653.44 332.52 42679.48 99999.00 2023-07-25 23:27:55.000 206 21653.40 332.53 42679.48 47846.52 2023-07-25 23:27:56.000 206 21653.36 332.50 42679.49 88888.00 2023-07-25 23:27:57.000 206 21653.35 332.45 42679.51 88888.00 2023-07-25 23:27:58.000 206 21653.38 332.42 42679.53 88888.00 2023-07-25 23:27:59.000 206 21653.41 332.44 42679.52 88888.00 2023-07-25 23:28:00.000 206 21653.41 332.44 42679.48 47846.71 2023-07-25 23:28:01.000 206 21653.42 332.46 42679.45 88888.00 2023-07-25 23:28:02.000 206 21653.43 332.50 42679.45 88888.00 2023-07-25 23:28:03.000 206 21653.50 332.51 42679.50 88888.00 2023-07-25 23:28:04.000 206 21653.60 332.49 42679.56 88888.00 2023-07-25 23:28:05.000 206 21653.63 332.46 42679.57 47846.50 2023-07-25 23:28:06.000 206 21653.57 332.44 42679.52 88888.00 2023-07-25 23:28:07.000 206 21653.54 332.45 42679.48 88888.00 2023-07-25 23:28:08.000 206 21653.55 332.48 42679.46 88888.00 2023-07-25 23:28:09.000 206 21653.52 332.51 42679.45 88888.00 2023-07-25 23:28:10.000 206 21653.48 332.50 42679.44 99999.00 2023-07-25 23:28:11.000 206 21653.50 332.50 42679.48 99999.00 2023-07-25 23:28:12.000 206 21653.51 332.53 42679.50 99999.00 2023-07-25 23:28:13.000 206 21653.48 332.54 42679.47 99999.00 2023-07-25 23:28:14.000 206 21653.48 332.50 42679.45 99999.00 2023-07-25 23:28:15.000 206 21653.49 332.47 42679.47 99999.00 2023-07-25 23:28:16.000 206 21653.50 332.48 42679.48 99999.00 2023-07-25 23:28:17.000 206 21653.54 332.50 42679.48 99999.00 2023-07-25 23:28:18.000 206 21653.55 332.50 42679.46 99999.00 2023-07-25 23:28:19.000 206 21653.52 332.50 42679.46 99999.00 2023-07-25 23:28:20.000 206 21653.50 332.48 42679.47 47846.50 2023-07-25 23:28:21.000 206 21653.47 332.45 42679.48 88888.00 2023-07-25 23:28:22.000 206 21653.44 332.46 42679.50 88888.00 2023-07-25 23:28:23.000 206 21653.44 332.52 42679.55 88888.00 2023-07-25 23:28:24.000 206 21653.48 332.57 42679.57 88888.00 2023-07-25 23:28:25.000 206 21653.51 332.56 42679.54 47846.56 2023-07-25 23:28:26.000 206 21653.52 332.56 42679.51 88888.00 2023-07-25 23:28:27.000 206 21653.53 332.58 42679.50 88888.00 2023-07-25 23:28:28.000 206 21653.57 332.58 42679.50 88888.00 2023-07-25 23:28:29.000 206 21653.61 332.57 42679.50 88888.00 2023-07-25 23:28:30.000 206 21653.62 332.54 42679.52 47846.53 2023-07-25 23:28:31.000 206 21653.61 332.50 42679.51 88888.00 2023-07-25 23:28:32.000 206 21653.64 332.51 42679.46 88888.00 2023-07-25 23:28:33.000 206 21653.71 332.51 42679.43 88888.00 2023-07-25 23:28:34.000 206 21653.77 332.49 42679.41 88888.00 2023-07-25 23:28:35.000 206 21653.79 332.51 42679.39 47846.65 2023-07-25 23:28:36.000 206 21653.82 332.59 42679.40 88888.00 2023-07-25 23:28:37.000 206 21653.87 332.64 42679.45 88888.00 2023-07-25 23:28:38.000 206 21653.87 332.64 42679.48 88888.00 2023-07-25 23:28:39.000 206 21653.82 332.62 42679.47 88888.00 2023-07-25 23:28:40.000 206 21653.81 332.59 42679.45 99999.00 2023-07-25 23:28:41.000 206 21653.82 332.58 42679.42 99999.00 2023-07-25 23:28:42.000 206 21653.83 332.60 42679.41 99999.00 2023-07-25 23:28:43.000 206 21653.88 332.62 42679.45 99999.00 2023-07-25 23:28:44.000 206 21653.95 332.61 42679.49 99999.00 2023-07-25 23:28:45.000 206 21653.98 332.57 42679.47 47846.58 2023-07-25 23:28:46.000 206 21653.97 332.59 42679.44 88888.00 2023-07-25 23:28:47.000 206 21653.97 332.60 42679.42 88888.00 2023-07-25 23:28:48.000 206 21653.99 332.55 42679.40 88888.00 2023-07-25 23:28:49.000 206 21654.03 332.53 42679.39 88888.00 2023-07-25 23:28:50.000 206 21654.03 332.55 42679.39 47846.68 2023-07-25 23:28:51.000 206 21653.98 332.60 42679.41 88888.00 2023-07-25 23:28:52.000 206 21653.96 332.62 42679.43 88888.00 2023-07-25 23:28:53.000 206 21654.00 332.59 42679.41 88888.00 2023-07-25 23:28:54.000 206 21654.06 332.59 42679.37 88888.00 2023-07-25 23:28:55.000 206 21654.08 332.61 42679.36 99999.00 2023-07-25 23:28:56.000 206 21654.10 332.60 42679.39 99999.00 2023-07-25 23:28:57.000 206 21654.11 332.55 42679.42 99999.00 2023-07-25 23:28:58.000 206 21654.10 332.55 42679.41 99999.00 2023-07-25 23:28:59.000 206 21654.08 332.61 42679.35 99999.00 2023-07-25 23:29:00.000 206 21654.09 332.65 42679.31 99999.00 2023-07-25 23:29:01.000 206 21654.13 332.68 42679.32 99999.00 2023-07-25 23:29:02.000 206 21654.14 332.68 42679.34 99999.00 2023-07-25 23:29:03.000 206 21654.13 332.67 42679.33 99999.00 2023-07-25 23:29:04.000 206 21654.11 332.69 42679.32 99999.00 2023-07-25 23:29:05.000 206 21654.08 332.70 42679.34 47844.97 2023-07-25 23:29:06.000 206 21654.05 332.68 42679.35 88888.00 2023-07-25 23:29:07.000 206 21654.08 332.66 42679.33 88888.00 2023-07-25 23:29:08.000 206 21654.16 332.67 42679.31 88888.00 2023-07-25 23:29:09.000 206 21654.21 332.70 42679.32 88888.00 2023-07-25 23:29:10.000 206 21654.21 332.73 42679.32 47846.72 2023-07-25 23:29:11.000 206 21654.18 332.73 42679.30 88888.00 2023-07-25 23:29:12.000 206 21654.20 332.68 42679.28 88888.00 2023-07-25 23:29:13.000 206 21654.22 332.64 42679.31 88888.00 2023-07-25 23:29:14.000 206 21654.21 332.65 42679.33 88888.00 2023-07-25 23:29:15.000 206 21654.17 332.67 42679.32 47846.71 2023-07-25 23:29:16.000 206 21654.14 332.68 42679.29 88888.00 2023-07-25 23:29:17.000 206 21654.12 332.67 42679.29 88888.00 2023-07-25 23:29:18.000 206 21654.09 332.66 42679.32 88888.00 2023-07-25 23:29:19.000 206 21654.04 332.66 42679.31 88888.00 2023-07-25 23:29:20.000 206 21653.98 332.70 42679.30 99999.00 2023-07-25 23:29:21.000 206 21653.94 332.78 42679.29 99999.00 2023-07-25 23:29:22.000 206 21653.97 332.84 42679.31 99999.00 2023-07-25 23:29:23.000 206 21654.01 332.83 42679.33 99999.00 2023-07-25 23:29:24.000 206 21654.03 332.77 42679.33 99999.00 2023-07-25 23:29:25.000 206 21654.07 332.69 42679.28 99999.00 2023-07-25 23:29:26.000 206 21654.15 332.64 42679.22 99999.00 2023-07-25 23:29:27.000 206 21654.24 332.60 42679.21 99999.00 2023-07-25 23:29:28.000 206 21654.26 332.55 42679.24 99999.00 2023-07-25 23:29:29.000 206 21654.21 332.51 42679.27 99999.00 2023-07-25 23:29:30.000 206 21654.18 332.52 42679.28 47846.90 2023-07-25 23:29:31.000 206 21654.22 332.56 42679.29 88888.00 2023-07-25 23:29:32.000 206 21654.28 332.61 42679.29 88888.00 2023-07-25 23:29:33.000 206 21654.31 332.65 42679.29 88888.00 2023-07-25 23:29:34.000 206 21654.33 332.65 42679.26 88888.00 2023-07-25 23:29:35.000 206 21654.34 332.64 42679.22 47846.69 2023-07-25 23:29:36.000 206 21654.37 332.67 42679.18 88888.00 2023-07-25 23:29:37.000 206 21654.42 332.72 42679.17 88888.00 2023-07-25 23:29:38.000 206 21654.46 332.73 42679.19 88888.00 2023-07-25 23:29:39.000 206 21654.44 332.69 42679.23 88888.00 2023-07-25 23:29:40.000 206 21654.41 332.65 42679.24 99999.00 2023-07-25 23:29:41.000 206 21654.40 332.64 42679.20 99999.00 2023-07-25 23:29:42.000 206 21654.40 332.62 42679.18 99999.00 2023-07-25 23:29:43.000 206 21654.40 332.62 42679.19 99999.00 2023-07-25 23:29:44.000 206 21654.43 332.63 42679.19 99999.00 2023-07-25 23:29:45.000 206 21654.46 332.60 42679.16 99999.00 2023-07-25 23:29:46.000 206 21654.50 332.54 42679.16 99999.00 2023-07-25 23:29:47.000 206 21654.53 332.49 42679.19 99999.00 2023-07-25 23:29:48.000 206 21654.56 332.47 42679.19 99999.00 2023-07-25 23:29:49.000 206 21654.55 332.48 42679.16 99999.00 2023-07-25 23:29:50.000 206 21654.53 332.48 42679.15 47846.83 2023-07-25 23:29:51.000 206 21654.55 332.45 42679.14 88888.00 2023-07-25 23:29:52.000 206 21654.66 332.44 42679.17 88888.00 2023-07-25 23:29:53.000 206 21654.79 332.47 42679.17 88888.00 2023-07-25 23:29:54.000 206 21654.87 332.46 42679.12 88888.00 2023-07-25 23:29:55.000 206 21654.93 332.42 42679.09 47847.39 2023-07-25 23:29:56.000 206 21654.97 332.39 42679.10 88888.00 2023-07-25 23:29:57.000 206 21654.98 332.43 42679.14 88888.00 2023-07-25 23:29:58.000 206 21655.01 332.46 42679.17 88888.00 2023-07-25 23:29:59.000 206 21655.06 332.46 42679.13 88888.00 2023-07-25 23:30:00.000 206 21655.07 332.47 42679.06 99999.00 2023-07-25 23:30:01.000 206 21655.03 332.49 42679.05 99999.00 2023-07-25 23:30:02.000 206 21654.97 332.51 42679.06 99999.00 2023-07-25 23:30:03.000 206 21654.88 332.50 42679.07 99999.00 2023-07-25 23:30:04.000 206 21654.83 332.45 42679.04 99999.00 2023-07-25 23:30:05.000 206 21654.85 332.43 42678.98 47846.73 2023-07-25 23:30:06.000 206 21654.92 332.48 42678.94 88888.00 2023-07-25 23:30:07.000 206 21654.94 332.50 42678.89 88888.00 2023-07-25 23:30:08.000 206 21654.96 332.48 42678.89 88888.00 2023-07-25 23:30:09.000 206 21654.97 332.45 42678.91 88888.00 2023-07-25 23:30:10.000 206 21654.95 332.47 42678.91 99999.00 2023-07-25 23:30:11.000 206 21654.93 332.51 42678.89 99999.00 2023-07-25 23:30:12.000 206 21654.90 332.53 42678.93 99999.00 2023-07-25 23:30:13.000 206 21654.83 332.52 42678.94 99999.00 2023-07-25 23:30:14.000 206 21654.77 332.50 42678.89 99999.00 2023-07-25 23:30:15.000 206 21654.78 332.47 42678.85 47847.58 2023-07-25 23:30:16.000 206 21654.82 332.43 42678.86 88888.00 2023-07-25 23:30:17.000 206 21654.83 332.39 42678.88 88888.00 2023-07-25 23:30:18.000 206 21654.84 332.37 42678.89 88888.00 2023-07-25 23:30:19.000 206 21654.91 332.38 42678.91 88888.00 2023-07-25 23:30:20.000 206 21654.98 332.40 42678.93 47846.59 2023-07-25 23:30:21.000 206 21654.98 332.39 42678.91 88888.00 2023-07-25 23:30:22.000 206 21654.94 332.34 42678.88 88888.00 2023-07-25 23:30:23.000 206 21654.91 332.30 42678.87 88888.00 2023-07-25 23:30:24.000 206 21654.92 332.28 42678.86 88888.00 2023-07-25 23:30:25.000 206 21654.95 332.26 42678.84 47846.48 2023-07-25 23:30:26.000 206 21654.97 332.25 42678.84 88888.00 2023-07-25 23:30:27.000 206 21654.93 332.25 42678.84 88888.00 2023-07-25 23:30:28.000 206 21654.88 332.25 42678.84 88888.00 2023-07-25 23:30:29.000 206 21654.85 332.29 42678.86 88888.00 2023-07-25 23:30:30.000 206 21654.82 332.33 42678.87 47846.56 2023-07-25 23:30:31.000 206 21654.77 332.33 42678.86 88888.00 2023-07-25 23:30:32.000 206 21654.74 332.29 42678.85 88888.00 2023-07-25 23:30:33.000 206 21654.73 332.27 42678.84 88888.00 2023-07-25 23:30:34.000 206 21654.71 332.28 42678.86 88888.00 2023-07-25 23:30:35.000 206 21654.71 332.30 42678.89 99999.00 2023-07-25 23:30:36.000 206 21654.71 332.32 42678.91 99999.00 2023-07-25 23:30:37.000 206 21654.70 332.35 42678.88 99999.00 2023-07-25 23:30:38.000 206 21654.69 332.39 42678.84 99999.00 2023-07-25 23:30:39.000 206 21654.68 332.44 42678.87 99999.00 2023-07-25 23:30:40.000 206 21654.68 332.49 42678.93 47847.04 2023-07-25 23:30:41.000 206 21654.67 332.52 42678.93 88888.00 2023-07-25 23:30:42.000 206 21654.64 332.53 42678.90 88888.00 2023-07-25 23:30:43.000 206 21654.60 332.56 42678.88 88888.00 2023-07-25 23:30:44.000 206 21654.58 332.62 42678.89 88888.00 2023-07-25 23:30:45.000 206 21654.58 332.71 42678.91 47846.51 2023-07-25 23:30:46.000 206 21654.53 332.75 42678.93 88888.00 2023-07-25 23:30:47.000 206 21654.50 332.72 42678.94 88888.00 2023-07-25 23:30:48.000 206 21654.52 332.69 42678.94 88888.00 2023-07-25 23:30:49.000 206 21654.52 332.69 42678.94 88888.00 2023-07-25 23:30:50.000 206 21654.48 332.68 42678.94 47846.57 2023-07-25 23:30:51.000 206 21654.50 332.66 42678.94 88888.00 2023-07-25 23:30:52.000 206 21654.53 332.69 42678.97 88888.00 2023-07-25 23:30:53.000 206 21654.52 332.73 42678.98 88888.00 2023-07-25 23:30:54.000 206 21654.47 332.73 42678.96 88888.00 2023-07-25 23:30:55.000 206 21654.42 332.70 42678.91 47846.57 2023-07-25 23:30:56.000 206 21654.38 332.69 42678.89 88888.00 2023-07-25 23:30:57.000 206 21654.34 332.71 42678.93 88888.00 2023-07-25 23:30:58.000 206 21654.29 332.77 42679.00 88888.00 2023-07-25 23:30:59.000 206 21654.27 332.85 42679.02 88888.00 2023-07-25 23:31:00.000 206 21654.30 332.88 42679.02 47846.65 2023-07-25 23:31:01.000 206 21654.34 332.86 42679.02 88888.00 2023-07-25 23:31:02.000 206 21654.34 332.85 42678.98 88888.00 2023-07-25 23:31:03.000 206 21654.32 332.88 42678.96 88888.00 2023-07-25 23:31:04.000 206 21654.33 332.91 42679.03 88888.00 2023-07-25 23:31:05.000 206 21654.33 332.86 42679.05 47846.55 2023-07-25 23:31:06.000 206 21654.32 332.78 42679.01 88888.00 2023-07-25 23:31:07.000 206 21654.31 332.75 42678.99 88888.00 2023-07-25 23:31:08.000 206 21654.26 332.78 42679.02 88888.00 2023-07-25 23:31:09.000 206 21654.18 332.84 42679.07 88888.00 2023-07-25 23:31:10.000 206 21654.13 332.85 42679.09 47846.48 2023-07-25 23:31:11.000 206 21654.12 332.82 42679.08 88888.00 2023-07-25 23:31:12.000 206 21654.12 332.77 42679.06 88888.00 2023-07-25 23:31:13.000 206 21654.11 332.74 42679.05 88888.00 2023-07-25 23:31:14.000 206 21654.09 332.73 42679.03 88888.00 2023-07-25 23:31:15.000 206 21654.00 332.69 42679.02 47846.36 2023-07-25 23:31:16.000 206 21653.92 332.63 42679.03 88888.00 2023-07-25 23:31:17.000 206 21653.94 332.60 42679.05 88888.00 2023-07-25 23:31:18.000 206 21654.04 332.58 42679.05 88888.00 2023-07-25 23:31:19.000 206 21654.10 332.52 42679.02 88888.00 2023-07-25 23:31:20.000 206 21654.09 332.43 42678.96 47846.26 2023-07-25 23:31:21.000 206 21654.03 332.38 42678.92 88888.00 2023-07-25 23:31:22.000 206 21654.00 332.32 42678.91 88888.00 2023-07-25 23:31:23.000 206 21654.05 332.28 42678.91 88888.00 2023-07-25 23:31:24.000 206 21654.13 332.21 42678.91 88888.00 2023-07-25 23:31:25.000 206 21654.18 332.12 42678.90 47846.22 2023-07-25 23:31:26.000 206 21654.22 332.00 42678.84 88888.00 2023-07-25 23:31:27.000 206 21654.25 331.93 42678.77 88888.00 2023-07-25 23:31:28.000 206 21654.25 331.92 42678.71 88888.00 2023-07-25 23:31:29.000 206 21654.19 331.90 42678.69 88888.00 2023-07-25 23:31:30.000 206 21654.13 331.86 42678.69 47846.22 2023-07-25 23:31:31.000 206 21654.13 331.82 42678.66 88888.00 2023-07-25 23:31:32.000 206 21654.16 331.77 42678.61 88888.00 2023-07-25 23:31:33.000 206 21654.19 331.73 42678.57 88888.00 2023-07-25 23:31:34.000 206 21654.24 331.72 42678.56 88888.00 2023-07-25 23:31:35.000 206 21654.28 331.73 42678.57 99999.00 2023-07-25 23:31:36.000 206 21654.27 331.70 42678.61 99999.00 2023-07-25 23:31:37.000 206 21654.26 331.64 42678.58 99999.00 2023-07-25 23:31:38.000 206 21654.28 331.57 42678.52 99999.00 2023-07-25 23:31:39.000 206 21654.23 331.51 42678.50 99999.00 2023-07-25 23:31:40.000 206 21654.10 331.53 42678.51 47846.06 2023-07-25 23:31:41.000 206 21653.96 331.62 42678.56 88888.00 2023-07-25 23:31:42.000 206 21653.90 331.68 42678.63 88888.00 2023-07-25 23:31:43.000 206 21653.84 331.69 42678.61 88888.00 2023-07-25 23:31:44.000 206 21653.73 331.70 42678.52 88888.00 2023-07-25 23:31:45.000 206 21653.60 331.70 42678.47 99999.00 2023-07-25 23:31:46.000 206 21653.51 331.71 42678.46 99999.00 2023-07-25 23:31:47.000 206 21653.47 331.73 42678.47 99999.00 2023-07-25 23:31:48.000 206 21653.44 331.76 42678.49 99999.00 2023-07-25 23:31:49.000 206 21653.38 331.79 42678.52 99999.00 2023-07-25 23:31:50.000 206 21653.29 331.81 42678.56 47846.10 2023-07-25 23:31:51.000 206 21653.23 331.84 42678.62 88888.00 2023-07-25 23:31:52.000 206 21653.19 331.89 42678.68 88888.00 2023-07-25 23:31:53.000 206 21653.13 331.90 42678.72 88888.00 2023-07-25 23:31:54.000 206 21653.06 331.85 42678.73 88888.00 2023-07-25 23:31:55.000 206 21652.98 331.80 42678.71 47845.73 2023-07-25 23:31:56.000 206 21652.93 331.79 42678.67 88888.00 2023-07-25 23:31:57.000 206 21652.90 331.82 42678.66 88888.00 2023-07-25 23:31:58.000 206 21652.87 331.83 42678.66 88888.00 2023-07-25 23:31:59.000 206 21652.83 331.79 42678.63 88888.00 2023-07-25 23:32:00.000 206 21652.79 331.74 42678.64 47845.58 2023-07-25 23:32:01.000 206 21652.76 331.73 42678.71 88888.00 2023-07-25 23:32:02.000 206 21652.75 331.76 42678.74 88888.00 2023-07-25 23:32:03.000 206 21652.80 331.76 42678.71 88888.00 2023-07-25 23:32:04.000 206 21652.91 331.73 42678.69 88888.00 2023-07-25 23:32:05.000 206 21653.01 331.68 42678.70 99999.00 2023-07-25 23:32:06.000 206 21653.10 331.66 42678.73 99999.00 2023-07-25 23:32:07.000 206 21653.22 331.64 42678.74 99999.00 2023-07-25 23:32:08.000 206 21653.35 331.62 42678.74 99999.00 2023-07-25 23:32:09.000 206 21653.43 331.61 42678.76 99999.00 2023-07-25 23:32:10.000 206 21653.48 331.60 42678.79 47845.87 2023-07-25 23:32:11.000 206 21653.52 331.59 42678.82 88888.00 2023-07-25 23:32:12.000 206 21653.55 331.55 42678.79 88888.00 2023-07-25 23:32:13.000 206 21653.55 331.49 42678.73 88888.00 2023-07-25 23:32:14.000 206 21653.53 331.42 42678.71 88888.00 2023-07-25 23:32:15.000 206 21653.53 331.36 42678.71 47845.95 2023-07-25 23:32:16.000 206 21653.56 331.34 42678.71 88888.00 2023-07-25 23:32:17.000 206 21653.57 331.30 42678.70 88888.00 2023-07-25 23:32:18.000 206 21653.56 331.27 42678.68 88888.00 2023-07-25 23:32:19.000 206 21653.52 331.29 42678.64 88888.00 2023-07-25 23:32:20.000 206 21653.44 331.33 42678.62 47845.86 2023-07-25 23:32:21.000 206 21653.36 331.35 42678.61 88888.00 2023-07-25 23:32:22.000 206 21653.32 331.36 42678.57 88888.00 2023-07-25 23:32:23.000 206 21653.29 331.34 42678.56 88888.00 2023-07-25 23:32:24.000 206 21653.22 331.33 42678.62 88888.00 2023-07-25 23:32:25.000 206 21653.13 331.37 42678.68 99999.00 2023-07-25 23:32:26.000 206 21653.06 331.37 42678.70 99999.00 2023-07-25 23:32:27.000 206 21653.08 331.30 42678.70 99999.00 2023-07-25 23:32:28.000 206 21653.16 331.24 42678.69 99999.00 2023-07-25 23:32:29.000 206 21653.18 331.24 42678.66 99999.00 2023-07-25 23:32:30.000 206 21653.14 331.25 42678.64 99999.00 2023-07-25 23:32:31.000 206 21653.09 331.25 42678.68 99999.00 2023-07-25 23:32:32.000 206 21653.09 331.22 42678.71 99999.00 2023-07-25 23:32:33.000 206 21653.08 331.21 42678.69 99999.00 2023-07-25 23:32:34.000 206 21653.04 331.21 42678.64 99999.00 2023-07-25 23:32:35.000 206 21653.01 331.19 42678.61 47845.63 2023-07-25 23:32:36.000 206 21653.02 331.14 42678.57 88888.00 2023-07-25 23:32:37.000 206 21653.01 331.09 42678.55 88888.00 2023-07-25 23:32:38.000 206 21652.95 331.06 42678.57 88888.00 2023-07-25 23:32:39.000 206 21652.85 331.05 42678.61 88888.00 2023-07-25 23:32:40.000 206 21652.75 331.04 42678.61 47845.42 2023-07-25 23:32:41.000 206 21652.68 331.00 42678.60 88888.00 2023-07-25 23:32:42.000 206 21652.63 330.98 42678.60 88888.00 2023-07-25 23:32:43.000 206 21652.54 330.99 42678.59 88888.00 2023-07-25 23:32:44.000 206 21652.45 331.01 42678.58 88888.00 2023-07-25 23:32:45.000 206 21652.42 330.99 42678.57 47845.24 2023-07-25 23:32:46.000 206 21652.47 330.93 42678.54 88888.00 2023-07-25 23:32:47.000 206 21652.50 330.86 42678.51 88888.00 2023-07-25 23:32:48.000 206 21652.48 330.81 42678.53 88888.00 2023-07-25 23:32:49.000 206 21652.47 330.82 42678.57 88888.00 2023-07-25 23:32:50.000 206 21652.48 330.83 42678.59 47845.46 2023-07-25 23:32:51.000 206 21652.50 330.76 42678.60 88888.00 2023-07-25 23:32:52.000 206 21652.51 330.68 42678.54 88888.00 2023-07-25 23:32:53.000 206 21652.47 330.61 42678.46 88888.00 2023-07-25 23:32:54.000 206 21652.44 330.57 42678.43 88888.00 2023-07-25 23:32:55.000 206 21652.47 330.56 42678.43 47844.15 2023-07-25 23:32:56.000 206 21652.49 330.54 42678.39 88888.00 2023-07-25 23:32:57.000 206 21652.51 330.50 42678.39 88888.00 2023-07-25 23:32:58.000 206 21652.51 330.45 42678.44 88888.00 2023-07-25 23:32:59.000 206 21652.49 330.40 42678.49 88888.00 2023-07-25 23:33:00.000 206 21652.46 330.38 42678.48 47845.23 2023-07-25 23:33:01.000 206 21652.44 330.40 42678.44 88888.00 2023-07-25 23:33:02.000 206 21652.46 330.40 42678.40 88888.00 2023-07-25 23:33:03.000 206 21652.54 330.38 42678.41 88888.00 2023-07-25 23:33:04.000 206 21652.63 330.39 42678.46 88888.00 2023-07-25 23:33:05.000 206 21652.66 330.44 42678.52 47845.30 2023-07-25 23:33:06.000 206 21652.61 330.49 42678.54 88888.00 2023-07-25 23:33:07.000 206 21652.57 330.51 42678.55 88888.00 2023-07-25 23:33:08.000 206 21652.57 330.53 42678.56 88888.00 2023-07-25 23:33:09.000 206 21652.57 330.55 42678.55 88888.00 2023-07-25 23:33:10.000 206 21652.56 330.57 42678.52 99999.00 2023-07-25 23:33:11.000 206 21652.53 330.62 42678.52 99999.00 2023-07-25 23:33:12.000 206 21652.50 330.68 42678.56 99999.00 2023-07-25 23:33:13.000 206 21652.50 330.71 42678.64 99999.00 2023-07-25 23:33:14.000 206 21652.46 330.77 42678.68 99999.00 2023-07-25 23:33:15.000 206 21652.42 330.85 42678.71 47845.43 2023-07-25 23:33:16.000 206 21652.43 330.89 42678.73 88888.00 2023-07-25 23:33:17.000 206 21652.45 330.88 42678.71 88888.00 2023-07-25 23:33:18.000 206 21652.49 330.87 42678.66 88888.00 2023-07-25 23:33:19.000 206 21652.53 330.87 42678.63 88888.00 2023-07-25 23:33:20.000 206 21652.50 330.89 42678.67 47846.19 2023-07-25 23:33:21.000 206 21652.48 330.95 42678.75 88888.00 2023-07-25 23:33:22.000 206 21652.55 330.98 42678.80 88888.00 2023-07-25 23:33:23.000 206 21652.67 330.97 42678.79 88888.00 2023-07-25 23:33:24.000 206 21652.68 330.98 42678.78 88888.00 2023-07-25 23:33:25.000 206 21652.63 331.03 42678.76 47845.48 2023-07-25 23:33:26.000 206 21652.62 331.05 42678.72 88888.00 2023-07-25 23:33:27.000 206 21652.69 330.99 42678.70 88888.00 2023-07-25 23:33:28.000 206 21652.76 330.90 42678.69 88888.00 2023-07-25 23:33:29.000 206 21652.77 330.84 42678.68 88888.00 2023-07-25 23:33:30.000 206 21652.72 330.80 42678.67 47845.49 2023-07-25 23:33:31.000 206 21652.66 330.76 42678.67 88888.00 2023-07-25 23:33:32.000 206 21652.63 330.73 42678.66 88888.00 2023-07-25 23:33:33.000 206 21652.62 330.72 42678.64 88888.00 2023-07-25 23:33:34.000 206 21652.62 330.73 42678.61 88888.00 2023-07-25 23:33:35.000 206 21652.63 330.74 42678.57 99999.00 2023-07-25 23:33:36.000 206 21652.58 330.74 42678.59 99999.00 2023-07-25 23:33:37.000 206 21652.48 330.72 42678.61 99999.00 2023-07-25 23:33:38.000 206 21652.40 330.71 42678.61 99999.00 2023-07-25 23:33:39.000 206 21652.37 330.71 42678.61 99999.00 2023-07-25 23:33:40.000 206 21652.34 330.72 42678.62 99999.00 2023-07-25 23:33:41.000 206 21652.32 330.76 42678.66 99999.00 2023-07-25 23:33:42.000 206 21652.33 330.78 42678.66 99999.00 2023-07-25 23:33:43.000 206 21652.30 330.77 42678.66 99999.00 2023-07-25 23:33:44.000 206 21652.23 330.79 42678.65 99999.00 2023-07-25 23:33:45.000 206 21652.15 330.81 42678.62 47845.76 2023-07-25 23:33:46.000 206 21652.13 330.80 42678.59 88888.00 2023-07-25 23:33:47.000 206 21652.18 330.76 42678.56 88888.00 2023-07-25 23:33:48.000 206 21652.24 330.76 42678.56 88888.00 2023-07-25 23:33:49.000 206 21652.18 330.80 42678.59 88888.00 2023-07-25 23:33:50.000 206 21652.01 330.81 42678.64 47845.03 2023-07-25 23:33:51.000 206 21651.85 330.79 42678.66 88888.00 2023-07-25 23:33:52.000 206 21651.78 330.76 42678.67 88888.00 2023-07-25 23:33:53.000 206 21651.75 330.77 42678.66 88888.00 2023-07-25 23:33:54.000 206 21651.76 330.79 42678.62 88888.00 2023-07-25 23:33:55.000 206 21651.78 330.80 42678.57 47845.00 2023-07-25 23:33:56.000 206 21651.78 330.81 42678.54 88888.00 2023-07-25 23:33:57.000 206 21651.76 330.80 42678.59 88888.00 2023-07-25 23:33:58.000 206 21651.73 330.78 42678.63 88888.00 2023-07-25 23:33:59.000 206 21651.68 330.77 42678.62 88888.00 2023-07-25 23:34:00.000 206 21651.68 330.78 42678.59 47844.96 2023-07-25 23:34:01.000 206 21651.71 330.79 42678.61 88888.00 2023-07-25 23:34:02.000 206 21651.75 330.77 42678.65 88888.00 2023-07-25 23:34:03.000 206 21651.80 330.75 42678.68 88888.00 2023-07-25 23:34:04.000 206 21651.83 330.73 42678.68 88888.00 2023-07-25 23:34:05.000 206 21651.81 330.73 42678.68 47845.65 2023-07-25 23:34:06.000 206 21651.76 330.73 42678.69 88888.00 2023-07-25 23:34:07.000 206 21651.69 330.72 42678.68 88888.00 2023-07-25 23:34:08.000 206 21651.65 330.70 42678.66 88888.00 2023-07-25 23:34:09.000 206 21651.65 330.75 42678.67 88888.00 2023-07-25 23:34:10.000 206 21651.68 330.83 42678.69 47844.89 2023-07-25 23:34:11.000 206 21651.69 330.84 42678.70 88888.00 2023-07-25 23:34:12.000 206 21651.70 330.78 42678.69 88888.00 2023-07-25 23:34:13.000 206 21651.70 330.70 42678.66 88888.00 2023-07-25 23:34:14.000 206 21651.68 330.64 42678.63 88888.00 2023-07-25 23:34:15.000 206 21651.64 330.60 42678.64 47844.97 2023-07-25 23:34:16.000 206 21651.61 330.55 42678.66 88888.00 2023-07-25 23:34:17.000 206 21651.58 330.54 42678.67 88888.00 2023-07-25 23:34:18.000 206 21651.57 330.61 42678.68 88888.00 2023-07-25 23:34:19.000 206 21651.58 330.63 42678.69 88888.00 2023-07-25 23:34:20.000 206 21651.60 330.55 42678.67 47844.94 2023-07-25 23:34:21.000 206 21651.62 330.46 42678.65 88888.00 2023-07-25 23:34:22.000 206 21651.65 330.44 42678.64 88888.00 2023-07-25 23:34:23.000 206 21651.64 330.48 42678.63 88888.00 2023-07-25 23:34:24.000 206 21651.60 330.50 42678.62 88888.00 2023-07-25 23:34:25.000 206 21651.58 330.48 42678.59 47844.90 2023-07-25 23:34:26.000 206 21651.63 330.45 42678.58 88888.00 2023-07-25 23:34:27.000 206 21651.71 330.41 42678.58 88888.00 2023-07-25 23:34:28.000 206 21651.76 330.37 42678.59 88888.00 2023-07-25 23:34:29.000 206 21651.77 330.40 42678.57 88888.00 2023-07-25 23:34:30.000 206 21651.72 330.44 42678.55 47845.68 2023-07-25 23:34:31.000 206 21651.65 330.43 42678.58 88888.00 2023-07-25 23:34:32.000 206 21651.63 330.39 42678.63 88888.00 2023-07-25 23:34:33.000 206 21651.66 330.35 42678.64 88888.00 2023-07-25 23:34:34.000 206 21651.70 330.32 42678.63 88888.00 2023-07-25 23:34:35.000 206 21651.69 330.33 42678.60 99999.00 2023-07-25 23:34:36.000 206 21651.66 330.34 42678.56 99999.00 2023-07-25 23:34:37.000 206 21651.64 330.33 42678.56 99999.00 2023-07-25 23:34:38.000 206 21651.67 330.27 42678.59 99999.00 2023-07-25 23:34:39.000 206 21651.72 330.18 42678.56 99999.00 2023-07-25 23:34:40.000 206 21651.78 330.10 42678.49 47844.80 2023-07-25 23:34:41.000 206 21651.80 330.11 42678.46 88888.00 2023-07-25 23:34:42.000 206 21651.81 330.14 42678.48 88888.00 2023-07-25 23:34:43.000 206 21651.83 330.16 42678.50 88888.00 2023-07-25 23:34:44.000 206 21651.84 330.18 42678.50 88888.00 2023-07-25 23:34:45.000 206 21651.82 330.19 42678.48 47844.77 2023-07-25 23:34:46.000 206 21651.78 330.15 42678.43 88888.00 2023-07-25 23:34:47.000 206 21651.74 330.07 42678.38 88888.00 2023-07-25 23:34:48.000 206 21651.72 330.02 42678.34 88888.00 2023-07-25 23:34:49.000 206 21651.75 330.01 42678.32 88888.00 2023-07-25 23:34:50.000 206 21651.77 329.98 42678.30 47844.76 2023-07-25 23:34:51.000 206 21651.78 329.93 42678.27 88888.00 2023-07-25 23:34:52.000 206 21651.80 329.85 42678.25 88888.00 2023-07-25 23:34:53.000 206 21651.85 329.76 42678.24 88888.00 2023-07-25 23:34:54.000 206 21651.90 329.71 42678.21 88888.00 2023-07-25 23:34:55.000 206 21651.90 329.68 42678.18 47844.58 2023-07-25 23:34:56.000 206 21651.94 329.68 42678.18 88888.00 2023-07-25 23:34:57.000 206 21652.04 329.67 42678.15 88888.00 2023-07-25 23:34:58.000 206 21652.09 329.61 42678.09 88888.00 2023-07-25 23:34:59.000 206 21652.08 329.51 42678.03 88888.00 2023-07-25 23:35:00.000 206 21652.09 329.44 42677.99 47844.47 2023-07-25 23:35:01.000 206 21652.15 329.38 42677.98 88888.00 2023-07-25 23:35:02.000 206 21652.22 329.33 42677.96 88888.00 2023-07-25 23:35:03.000 206 21652.26 329.30 42677.91 88888.00 2023-07-25 23:35:04.000 206 21652.26 329.32 42677.85 88888.00 2023-07-25 23:35:05.000 206 21652.27 329.35 42677.79 47844.61 2023-07-25 23:35:06.000 206 21652.31 329.34 42677.74 88888.00 2023-07-25 23:35:07.000 206 21652.32 329.30 42677.72 88888.00 2023-07-25 23:35:08.000 206 21652.32 329.27 42677.73 88888.00 2023-07-25 23:35:09.000 206 21652.35 329.25 42677.72 88888.00 2023-07-25 23:35:10.000 206 21652.42 329.22 42677.67 47844.46 2023-07-25 23:35:11.000 206 21652.42 329.18 42677.61 88888.00 2023-07-25 23:35:12.000 206 21652.37 329.14 42677.57 88888.00 2023-07-25 23:35:13.000 206 21652.36 329.11 42677.57 88888.00 2023-07-25 23:35:14.000 206 21652.39 329.16 42677.57 88888.00 2023-07-25 23:35:15.000 206 21652.39 329.25 42677.58 47844.42 2023-07-25 23:35:16.000 206 21652.39 329.26 42677.61 88888.00 2023-07-25 23:35:17.000 206 21652.40 329.19 42677.62 88888.00 2023-07-25 23:35:18.000 206 21652.43 329.13 42677.59 88888.00 2023-07-25 23:35:19.000 206 21652.45 329.11 42677.54 88888.00 2023-07-25 23:35:20.000 206 21652.44 329.07 42677.52 47844.36 2023-07-25 23:35:21.000 206 21652.44 329.03 42677.51 88888.00 2023-07-25 23:35:22.000 206 21652.46 329.05 42677.50 88888.00 2023-07-25 23:35:23.000 206 21652.49 329.12 42677.50 88888.00 2023-07-25 23:35:24.000 206 21652.46 329.17 42677.47 88888.00 2023-07-25 23:35:25.000 206 21652.42 329.17 42677.46 99999.00 2023-07-25 23:35:26.000 206 21652.43 329.18 42677.50 99999.00 2023-07-25 23:35:27.000 206 21652.44 329.18 42677.52 99999.00 2023-07-25 23:35:28.000 206 21652.38 329.16 42677.47 99999.00 2023-07-25 23:35:29.000 206 21652.31 329.17 42677.46 99999.00 2023-07-25 23:35:30.000 206 21652.29 329.21 42677.50 47844.34 2023-07-25 23:35:31.000 206 21652.31 329.23 42677.55 88888.00 2023-07-25 23:35:32.000 206 21652.26 329.24 42677.55 88888.00 2023-07-25 23:35:33.000 206 21652.15 329.23 42677.52 88888.00 2023-07-25 23:35:34.000 206 21652.04 329.22 42677.50 88888.00 2023-07-25 23:35:35.000 206 21652.02 329.21 42677.50 47844.22 2023-07-25 23:35:36.000 206 21652.08 329.25 42677.52 88888.00 2023-07-25 23:35:37.000 206 21652.13 329.26 42677.52 88888.00 2023-07-25 23:35:38.000 206 21652.11 329.25 42677.48 88888.00 2023-07-25 23:35:39.000 206 21652.08 329.26 42677.46 88888.00 2023-07-25 23:35:40.000 206 21652.12 329.29 42677.49 47844.23 2023-07-25 23:35:41.000 206 21652.16 329.29 42677.50 88888.00 2023-07-25 23:35:42.000 206 21652.17 329.28 42677.47 88888.00 2023-07-25 23:35:43.000 206 21652.20 329.27 42677.47 88888.00 2023-07-25 23:35:44.000 206 21652.21 329.23 42677.49 88888.00 2023-07-25 23:35:45.000 206 21652.16 329.19 42677.49 47844.22 2023-07-25 23:35:46.000 206 21652.11 329.18 42677.44 88888.00 2023-07-25 23:35:47.000 206 21652.10 329.19 42677.38 88888.00 2023-07-25 23:35:48.000 206 21652.12 329.19 42677.38 88888.00 2023-07-25 23:35:49.000 206 21652.18 329.15 42677.43 88888.00 2023-07-25 23:35:50.000 206 21652.24 329.11 42677.49 47844.39 2023-07-25 23:35:51.000 206 21652.23 329.08 42677.54 88888.00 2023-07-25 23:35:52.000 206 21652.19 329.06 42677.52 88888.00 2023-07-25 23:35:53.000 206 21652.17 329.05 42677.47 88888.00 2023-07-25 23:35:54.000 206 21652.19 329.05 42677.46 88888.00 2023-07-25 23:35:55.000 206 21652.24 329.04 42677.44 99999.00 2023-07-25 23:35:56.000 206 21652.30 329.00 42677.36 99999.00 2023-07-25 23:35:57.000 206 21652.36 328.97 42677.30 99999.00 2023-07-25 23:35:58.000 206 21652.42 328.97 42677.33 99999.00 2023-07-25 23:35:59.000 206 21652.46 329.00 42677.35 99999.00 2023-07-25 23:36:00.000 206 21652.50 329.02 42677.34 47844.57 2023-07-25 23:36:01.000 206 21652.50 329.00 42677.31 88888.00 2023-07-25 23:36:02.000 206 21652.48 328.95 42677.31 88888.00 2023-07-25 23:36:03.000 206 21652.50 328.91 42677.32 88888.00 2023-07-25 23:36:04.000 206 21652.55 328.89 42677.32 88888.00 2023-07-25 23:36:05.000 206 21652.60 328.90 42677.31 47844.29 2023-07-25 23:36:06.000 206 21652.66 328.89 42677.31 88888.00 2023-07-25 23:36:07.000 206 21652.71 328.86 42677.33 88888.00 2023-07-25 23:36:08.000 206 21652.72 328.82 42677.34 88888.00 2023-07-25 23:36:09.000 206 21652.72 328.82 42677.34 88888.00 2023-07-25 23:36:10.000 206 21652.73 328.85 42677.32 47844.25 2023-07-25 23:36:11.000 206 21652.72 328.84 42677.29 88888.00 2023-07-25 23:36:12.000 206 21652.75 328.79 42677.26 88888.00 2023-07-25 23:36:13.000 206 21652.83 328.77 42677.24 88888.00 2023-07-25 23:36:14.000 206 21652.87 328.79 42677.21 88888.00 2023-07-25 23:36:15.000 206 21652.87 328.81 42677.19 47844.16 2023-07-25 23:36:16.000 206 21652.89 328.79 42677.16 88888.00 2023-07-25 23:36:17.000 206 21652.95 328.75 42677.16 88888.00 2023-07-25 23:36:18.000 206 21652.96 328.72 42677.16 88888.00 2023-07-25 23:36:19.000 206 21652.95 328.71 42677.15 88888.00 2023-07-25 23:36:20.000 206 21652.99 328.72 42677.12 47844.10 2023-07-25 23:36:21.000 206 21653.05 328.70 42677.10 88888.00 2023-07-25 23:36:22.000 206 21653.06 328.64 42677.09 88888.00 2023-07-25 23:36:23.000 206 21653.07 328.55 42677.06 88888.00 2023-07-25 23:36:24.000 206 21653.10 328.49 42677.03 88888.00 2023-07-25 23:36:25.000 206 21653.13 328.49 42677.01 47844.15 2023-07-25 23:36:26.000 206 21653.11 328.53 42676.98 88888.00 2023-07-25 23:36:27.000 206 21653.06 328.56 42676.95 88888.00 2023-07-25 23:36:28.000 206 21653.03 328.57 42676.92 88888.00 2023-07-25 23:36:29.000 206 21653.05 328.56 42676.86 88888.00 2023-07-25 23:36:30.000 206 21653.07 328.56 42676.81 47844.02 2023-07-25 23:36:31.000 206 21653.10 328.58 42676.82 88888.00 2023-07-25 23:36:32.000 206 21653.12 328.59 42676.82 88888.00 2023-07-25 23:36:33.000 206 21653.14 328.56 42676.79 88888.00 2023-07-25 23:36:34.000 206 21653.16 328.50 42676.77 88888.00 2023-07-25 23:36:35.000 206 21653.18 328.46 42676.72 47843.95 2023-07-25 23:36:36.000 206 21653.18 328.46 42676.69 88888.00 2023-07-25 23:36:37.000 206 21653.18 328.45 42676.68 88888.00 2023-07-25 23:36:38.000 206 21653.16 328.42 42676.68 88888.00 2023-07-25 23:36:39.000 206 21653.12 328.40 42676.69 88888.00 2023-07-25 23:36:40.000 206 21653.08 328.39 42676.72 99999.00 2023-07-25 23:36:41.000 206 21653.06 328.38 42676.73 99999.00 2023-07-25 23:36:42.000 206 21653.10 328.37 42676.70 99999.00 2023-07-25 23:36:43.000 206 21653.09 328.36 42676.67 99999.00 2023-07-25 23:36:44.000 206 21653.03 328.34 42676.68 99999.00 2023-07-25 23:36:45.000 206 21652.99 328.32 42676.73 47843.66 2023-07-25 23:36:46.000 206 21652.98 328.29 42676.75 88888.00 2023-07-25 23:36:47.000 206 21652.98 328.29 42676.75 88888.00 2023-07-25 23:36:48.000 206 21652.98 328.34 42676.74 88888.00 2023-07-25 23:36:49.000 206 21653.01 328.39 42676.75 88888.00 2023-07-25 23:36:50.000 206 21653.09 328.40 42676.78 47843.81 2023-07-25 23:36:51.000 206 21653.13 328.35 42676.79 88888.00 2023-07-25 23:36:52.000 206 21653.12 328.31 42676.75 88888.00 2023-07-25 23:36:53.000 206 21653.12 328.32 42676.69 88888.00 2023-07-25 23:36:54.000 206 21653.15 328.34 42676.65 88888.00 2023-07-25 23:36:55.000 206 21653.12 328.33 42676.64 47843.83 2023-07-25 23:36:56.000 206 21653.07 328.29 42676.62 88888.00 2023-07-25 23:36:57.000 206 21653.07 328.23 42676.61 88888.00 2023-07-25 23:36:58.000 206 21653.15 328.17 42676.60 88888.00 2023-07-25 23:36:59.000 206 21653.20 328.13 42676.60 88888.00 2023-07-25 23:37:00.000 206 21653.19 328.11 42676.61 47843.95 2023-07-25 23:37:01.000 206 21653.15 328.12 42676.62 88888.00 2023-07-25 23:37:02.000 206 21653.17 328.14 42676.60 88888.00 2023-07-25 23:37:03.000 206 21653.29 328.14 42676.54 88888.00 2023-07-25 23:37:04.000 206 21653.43 328.10 42676.52 88888.00 2023-07-25 23:37:05.000 206 21653.50 328.07 42676.52 99999.00 2023-07-25 23:37:06.000 206 21653.52 328.07 42676.47 99999.00 2023-07-25 23:37:07.000 206 21653.52 328.06 42676.41 99999.00 2023-07-25 23:37:08.000 206 21653.50 328.02 42676.41 99999.00 2023-07-25 23:37:09.000 206 21653.50 328.00 42676.45 99999.00 2023-07-25 23:37:10.000 206 21653.53 328.00 42676.43 47843.98 2023-07-25 23:37:11.000 206 21653.58 327.96 42676.39 88888.00 2023-07-25 23:37:12.000 206 21653.64 327.93 42676.43 88888.00 2023-07-25 23:37:13.000 206 21653.68 327.93 42676.45 88888.00 2023-07-25 23:37:14.000 206 21653.72 327.96 42676.40 88888.00 2023-07-25 23:37:15.000 206 21653.73 327.98 42676.35 47843.91 2023-07-25 23:37:16.000 206 21653.71 327.96 42676.34 88888.00 2023-07-25 23:37:17.000 206 21653.69 327.88 42676.32 88888.00 2023-07-25 23:37:18.000 206 21653.70 327.82 42676.29 88888.00 2023-07-25 23:37:19.000 206 21653.72 327.83 42676.27 88888.00 2023-07-25 23:37:20.000 206 21653.76 327.87 42676.27 47843.81 2023-07-25 23:37:21.000 206 21653.85 327.85 42676.23 88888.00 2023-07-25 23:37:22.000 206 21653.91 327.83 42676.21 88888.00 2023-07-25 23:37:23.000 206 21653.92 327.85 42676.22 88888.00 2023-07-25 23:37:24.000 206 21653.91 327.86 42676.24 88888.00 2023-07-25 23:37:25.000 206 21653.88 327.85 42676.21 99999.00 2023-07-25 23:37:26.000 206 21653.85 327.83 42676.17 99999.00 2023-07-25 23:37:27.000 206 21653.81 327.79 42676.14 99999.00 2023-07-25 23:37:28.000 206 21653.78 327.74 42676.13 99999.00 2023-07-25 23:37:29.000 206 21653.81 327.72 42676.12 99999.00 2023-07-25 23:37:30.000 206 21653.87 327.74 42676.10 47843.66 2023-07-25 23:37:31.000 206 21653.92 327.74 42676.10 88888.00 2023-07-25 23:37:32.000 206 21653.96 327.68 42676.14 88888.00 2023-07-25 23:37:33.000 206 21653.95 327.62 42676.13 88888.00 2023-07-25 23:37:34.000 206 21653.93 327.60 42676.10 88888.00 2023-07-25 23:37:35.000 206 21653.97 327.63 42676.09 47844.23 2023-07-25 23:37:36.000 206 21654.03 327.68 42676.09 88888.00 2023-07-25 23:37:37.000 206 21654.06 327.69 42676.09 88888.00 2023-07-25 23:37:38.000 206 21654.05 327.70 42676.08 88888.00 2023-07-25 23:37:39.000 206 21654.03 327.76 42676.07 88888.00 2023-07-25 23:37:40.000 206 21653.98 327.82 42676.09 47843.65 2023-07-25 23:37:41.000 206 21653.94 327.83 42676.11 88888.00 2023-07-25 23:37:42.000 206 21653.96 327.85 42676.11 88888.00 2023-07-25 23:37:43.000 206 21654.01 327.87 42676.11 88888.00 2023-07-25 23:37:44.000 206 21654.04 327.86 42676.10 88888.00 2023-07-25 23:37:45.000 206 21654.04 327.84 42676.09 47843.59 2023-07-25 23:37:46.000 206 21654.02 327.85 42676.09 88888.00 2023-07-25 23:37:47.000 206 21654.01 327.89 42676.06 88888.00 2023-07-25 23:37:48.000 206 21654.02 327.94 42676.07 88888.00 2023-07-25 23:37:49.000 206 21654.03 327.96 42676.09 88888.00 2023-07-25 23:37:50.000 206 21654.00 327.99 42676.08 47843.70 2023-07-25 23:37:51.000 206 21653.98 328.02 42676.06 88888.00 2023-07-25 23:37:52.000 206 21653.99 328.05 42676.07 88888.00 2023-07-25 23:37:53.000 206 21653.99 328.08 42676.09 88888.00 2023-07-25 23:37:54.000 206 21653.97 328.12 42676.11 88888.00 2023-07-25 23:37:55.000 206 21653.97 328.14 42676.15 47843.77 2023-07-25 23:37:56.000 206 21653.99 328.14 42676.19 88888.00 2023-07-25 23:37:57.000 206 21654.03 328.13 42676.18 88888.00 2023-07-25 23:37:58.000 206 21654.04 328.11 42676.12 88888.00 2023-07-25 23:37:59.000 206 21654.03 328.10 42676.07 88888.00 2023-07-25 23:38:00.000 206 21654.04 328.07 42676.05 47843.77 2023-07-25 23:38:01.000 206 21654.03 328.06 42676.05 88888.00 2023-07-25 23:38:02.000 206 21654.00 328.09 42676.07 88888.00 2023-07-25 23:38:03.000 206 21653.93 328.14 42676.12 88888.00 2023-07-25 23:38:04.000 206 21653.87 328.16 42676.18 88888.00 2023-07-25 23:38:05.000 206 21653.86 328.17 42676.22 47843.78 2023-07-25 23:38:06.000 206 21653.85 328.20 42676.19 88888.00 2023-07-25 23:38:07.000 206 21653.84 328.24 42676.16 88888.00 2023-07-25 23:38:08.000 206 21653.88 328.27 42676.16 88888.00 2023-07-25 23:38:09.000 206 21653.91 328.31 42676.16 88888.00 2023-07-25 23:38:10.000 206 21653.88 328.33 42676.17 99999.00 2023-07-25 23:38:11.000 206 21653.78 328.37 42676.18 99999.00 2023-07-25 23:38:12.000 206 21653.69 328.42 42676.18 99999.00 2023-07-25 23:38:13.000 206 21653.66 328.47 42676.19 99999.00 2023-07-25 23:38:14.000 206 21653.68 328.53 42676.21 99999.00 2023-07-25 23:38:15.000 206 21653.72 328.57 42676.25 47843.80 2023-07-25 23:38:16.000 206 21653.74 328.57 42676.27 88888.00 2023-07-25 23:38:17.000 206 21653.72 328.54 42676.29 88888.00 2023-07-25 23:38:18.000 206 21653.69 328.54 42676.32 88888.00 2023-07-25 23:38:19.000 206 21653.67 328.62 42676.34 88888.00 2023-07-25 23:38:20.000 206 21653.64 328.69 42676.33 47843.89 2023-07-25 23:38:21.000 206 21653.63 328.71 42676.33 88888.00 2023-07-25 23:38:22.000 206 21653.64 328.73 42676.36 88888.00 2023-07-25 23:38:23.000 206 21653.64 328.76 42676.38 88888.00 2023-07-25 23:38:24.000 206 21653.65 328.81 42676.39 88888.00 2023-07-25 23:38:25.000 206 21653.68 328.85 42676.41 47843.87 2023-07-25 23:38:26.000 206 21653.69 328.88 42676.43 88888.00 2023-07-25 23:38:27.000 206 21653.66 328.91 42676.44 88888.00 2023-07-25 23:38:28.000 206 21653.63 328.92 42676.41 88888.00 2023-07-25 23:38:29.000 206 21653.65 328.92 42676.39 88888.00 2023-07-25 23:38:30.000 206 21653.71 328.92 42676.43 47843.91 2023-07-25 23:38:31.000 206 21653.75 328.90 42676.47 88888.00 2023-07-25 23:38:32.000 206 21653.75 328.88 42676.47 88888.00 2023-07-25 23:38:33.000 206 21653.75 328.87 42676.46 88888.00 2023-07-25 23:38:34.000 206 21653.78 328.87 42676.45 88888.00 2023-07-25 23:38:35.000 206 21653.81 328.87 42676.44 47844.06 2023-07-25 23:38:36.000 206 21653.81 328.88 42676.44 88888.00 2023-07-25 23:38:37.000 206 21653.77 328.86 42676.49 88888.00 2023-07-25 23:38:38.000 206 21653.75 328.79 42676.53 88888.00 2023-07-25 23:38:39.000 206 21653.76 328.73 42676.49 88888.00 2023-07-25 23:38:40.000 206 21653.76 328.73 42676.46 47843.97 2023-07-25 23:38:41.000 206 21653.80 328.77 42676.48 88888.00 2023-07-25 23:38:42.000 206 21653.85 328.78 42676.49 88888.00 2023-07-25 23:38:43.000 206 21653.88 328.76 42676.48 88888.00 2023-07-25 23:38:44.000 206 21653.88 328.70 42676.46 88888.00 2023-07-25 23:38:45.000 206 21653.89 328.62 42676.46 47844.23 2023-07-25 23:38:46.000 206 21653.89 328.59 42676.43 88888.00 2023-07-25 23:38:47.000 206 21653.87 328.57 42676.41 88888.00 2023-07-25 23:38:48.000 206 21653.81 328.56 42676.43 88888.00 2023-07-25 23:38:49.000 206 21653.76 328.55 42676.43 88888.00 2023-07-25 23:38:50.000 206 21653.77 328.51 42676.39 47843.86 2023-07-25 23:38:51.000 206 21653.79 328.46 42676.36 88888.00 2023-07-25 23:38:52.000 206 21653.80 328.45 42676.35 88888.00 2023-07-25 23:38:53.000 206 21653.78 328.43 42676.35 88888.00 2023-07-25 23:38:54.000 206 21653.75 328.40 42676.31 88888.00 2023-07-25 23:38:55.000 206 21653.68 328.41 42676.23 47843.75 2023-07-25 23:38:56.000 206 21653.62 328.43 42676.17 88888.00 2023-07-25 23:38:57.000 206 21653.61 328.39 42676.19 88888.00 2023-07-25 23:38:58.000 206 21653.60 328.29 42676.21 88888.00 2023-07-25 23:38:59.000 206 21653.56 328.20 42676.22 88888.00 2023-07-25 23:39:00.000 206 21653.53 328.17 42676.22 99999.00 2023-07-25 23:39:01.000 206 21653.51 328.15 42676.22 99999.00 2023-07-25 23:39:02.000 206 21653.53 328.12 42676.25 99999.00 2023-07-25 23:39:03.000 206 21653.57 328.08 42676.29 99999.00 2023-07-25 23:39:04.000 206 21653.53 328.06 42676.29 99999.00 2023-07-25 23:39:05.000 206 21653.42 328.06 42676.24 47843.93 2023-07-25 23:39:06.000 206 21653.32 328.05 42676.18 88888.00 2023-07-25 23:39:07.000 206 21653.29 328.02 42676.17 88888.00 2023-07-25 23:39:08.000 206 21653.30 328.00 42676.20 88888.00 2023-07-25 23:39:09.000 206 21653.30 328.01 42676.17 88888.00 2023-07-25 23:39:10.000 206 21653.28 328.04 42676.09 47843.39 2023-07-25 23:39:11.000 206 21653.28 328.06 42676.05 88888.00 2023-07-25 23:39:12.000 206 21653.24 328.03 42676.05 88888.00 2023-07-25 23:39:13.000 206 21653.22 328.01 42676.06 88888.00 2023-07-25 23:39:14.000 206 21653.29 328.03 42676.10 88888.00 2023-07-25 23:39:15.000 206 21653.35 328.00 42676.10 47843.42 2023-07-25 23:39:16.000 206 21653.35 327.93 42676.04 88888.00 2023-07-25 23:39:17.000 206 21653.35 327.88 42676.01 88888.00 2023-07-25 23:39:18.000 206 21653.35 327.88 42676.03 88888.00 2023-07-25 23:39:19.000 206 21653.35 327.93 42676.09 88888.00 2023-07-25 23:39:20.000 206 21653.35 327.93 42676.14 99999.00 2023-07-25 23:39:21.000 206 21653.37 327.88 42676.14 99999.00 2023-07-25 23:39:22.000 206 21653.40 327.84 42676.11 99999.00 2023-07-25 23:39:23.000 206 21653.40 327.83 42676.09 99999.00 2023-07-25 23:39:24.000 206 21653.40 327.86 42676.06 99999.00 2023-07-25 23:39:25.000 206 21653.41 327.90 42676.05 47843.53 2023-07-25 23:39:26.000 206 21653.45 327.89 42676.03 88888.00 2023-07-25 23:39:27.000 206 21653.52 327.85 42676.02 88888.00 2023-07-25 23:39:28.000 206 21653.56 327.82 42676.02 88888.00 2023-07-25 23:39:29.000 206 21653.55 327.81 42675.98 88888.00 2023-07-25 23:39:30.000 206 21653.53 327.81 42675.95 47843.68 2023-07-25 23:39:31.000 206 21653.59 327.85 42675.96 88888.00 2023-07-25 23:39:32.000 206 21653.69 327.93 42675.95 88888.00 2023-07-25 23:39:33.000 206 21653.77 327.97 42675.93 88888.00 2023-07-25 23:39:34.000 206 21653.81 327.99 42675.94 88888.00 2023-07-25 23:39:35.000 206 21653.81 328.02 42675.96 47843.65 2023-07-25 23:39:36.000 206 21653.78 328.02 42676.02 88888.00 2023-07-25 23:39:37.000 206 21653.76 327.98 42676.07 88888.00 2023-07-25 23:39:38.000 206 21653.79 327.99 42676.13 88888.00 2023-07-25 23:39:39.000 206 21653.84 328.00 42676.13 88888.00 2023-07-25 23:39:40.000 206 21653.86 327.95 42676.04 47843.68 2023-07-25 23:39:41.000 206 21653.86 327.89 42675.95 88888.00 2023-07-25 23:39:42.000 206 21653.88 327.87 42675.95 88888.00 2023-07-25 23:39:43.000 206 21653.92 327.88 42675.99 88888.00 2023-07-25 23:39:44.000 206 21653.94 327.95 42676.02 88888.00 2023-07-25 23:39:45.000 206 21653.93 328.02 42676.02 99999.00 2023-07-25 23:39:46.000 206 21653.90 328.03 42676.03 99999.00 2023-07-25 23:39:47.000 206 21653.88 328.01 42676.04 99999.00 2023-07-25 23:39:48.000 206 21653.83 327.98 42676.01 99999.00 2023-07-25 23:39:49.000 206 21653.78 327.96 42675.96 99999.00 2023-07-25 23:39:50.000 206 21653.73 327.94 42675.94 47843.52 2023-07-25 23:39:51.000 206 21653.72 327.92 42675.94 88888.00 2023-07-25 23:39:52.000 206 21653.76 327.90 42675.96 88888.00 2023-07-25 23:39:53.000 206 21653.77 327.89 42675.96 88888.00 2023-07-25 23:39:54.000 206 21653.74 327.88 42675.93 88888.00 2023-07-25 23:39:55.000 206 21653.72 327.86 42675.89 47843.38 2023-07-25 23:39:56.000 206 21653.73 327.85 42675.87 88888.00 2023-07-25 23:39:57.000 206 21653.76 327.85 42675.87 88888.00 2023-07-25 23:39:58.000 206 21653.75 327.83 42675.86 88888.00 2023-07-25 23:39:59.000 206 21653.71 327.78 42675.83 88888.00 2023-07-25 23:40:00.000 206 21653.65 327.73 42675.83 47843.37 2023-07-25 23:40:01.000 206 21653.59 327.69 42675.86 88888.00 2023-07-25 23:40:02.000 206 21653.58 327.66 42675.91 88888.00 2023-07-25 23:40:03.000 206 21653.59 327.61 42675.90 88888.00 2023-07-25 23:40:04.000 206 21653.58 327.60 42675.83 88888.00 2023-07-25 23:40:05.000 206 21653.56 327.64 42675.74 99999.00 2023-07-25 23:40:06.000 206 21653.52 327.70 42675.69 99999.00 2023-07-25 23:40:07.000 206 21653.47 327.75 42675.70 99999.00 2023-07-25 23:40:08.000 206 21653.43 327.74 42675.76 99999.00 2023-07-25 23:40:09.000 206 21653.47 327.73 42675.83 99999.00 2023-07-25 23:40:10.000 206 21653.54 327.73 42675.86 99999.00 2023-07-25 23:40:11.000 206 21653.57 327.71 42675.84 99999.00 2023-07-25 23:40:12.000 206 21653.53 327.65 42675.82 99999.00 2023-07-25 23:40:13.000 206 21653.52 327.60 42675.81 99999.00 2023-07-25 23:40:14.000 206 21653.54 327.61 42675.80 99999.00 2023-07-25 23:40:15.000 206 21653.56 327.65 42675.79 47843.31 2023-07-25 23:40:16.000 206 21653.56 327.66 42675.81 88888.00 2023-07-25 23:40:17.000 206 21653.56 327.67 42675.85 88888.00 2023-07-25 23:40:18.000 206 21653.56 327.67 42675.88 88888.00 2023-07-25 23:40:19.000 206 21653.58 327.67 42675.89 88888.00 2023-07-25 23:40:20.000 206 21653.59 327.67 42675.90 47843.34 2023-07-25 23:40:21.000 206 21653.59 327.65 42675.90 88888.00 2023-07-25 23:40:22.000 206 21653.60 327.64 42675.86 88888.00 2023-07-25 23:40:23.000 206 21653.63 327.66 42675.86 88888.00 2023-07-25 23:40:24.000 206 21653.65 327.65 42675.86 88888.00 2023-07-25 23:40:25.000 206 21653.62 327.61 42675.84 47843.25 2023-07-25 23:40:26.000 206 21653.57 327.57 42675.82 88888.00 2023-07-25 23:40:27.000 206 21653.59 327.55 42675.82 88888.00 2023-07-25 23:40:28.000 206 21653.67 327.55 42675.82 88888.00 2023-07-25 23:40:29.000 206 21653.70 327.54 42675.79 88888.00 2023-07-25 23:40:30.000 206 21653.68 327.49 42675.75 47843.38 2023-07-25 23:40:31.000 206 21653.68 327.48 42675.71 88888.00 2023-07-25 23:40:32.000 206 21653.73 327.50 42675.66 88888.00 2023-07-25 23:40:33.000 206 21653.77 327.51 42675.65 88888.00 2023-07-25 23:40:34.000 206 21653.78 327.53 42675.67 88888.00 2023-07-25 23:40:35.000 206 21653.77 327.54 42675.68 99999.00 2023-07-25 23:40:36.000 206 21653.74 327.56 42675.70 99999.00 2023-07-25 23:40:37.000 206 21653.73 327.59 42675.71 99999.00 2023-07-25 23:40:38.000 206 21653.73 327.61 42675.68 99999.00 2023-07-25 23:40:39.000 206 21653.72 327.60 42675.67 99999.00 2023-07-25 23:40:40.000 206 21653.72 327.60 42675.69 47843.38 2023-07-25 23:40:41.000 206 21653.76 327.62 42675.69 88888.00 2023-07-25 23:40:42.000 206 21653.79 327.61 42675.66 88888.00 2023-07-25 23:40:43.000 206 21653.81 327.60 42675.62 88888.00 2023-07-25 23:40:44.000 206 21653.83 327.61 42675.61 88888.00 2023-07-25 23:40:45.000 206 21653.88 327.61 42675.62 47843.42 2023-07-25 23:40:46.000 206 21653.94 327.57 42675.64 88888.00 2023-07-25 23:40:47.000 206 21653.97 327.56 42675.64 88888.00 2023-07-25 23:40:48.000 206 21653.99 327.57 42675.62 88888.00 2023-07-25 23:40:49.000 206 21653.99 327.59 42675.61 88888.00 2023-07-25 23:40:50.000 206 21653.98 327.61 42675.64 99999.00 2023-07-25 23:40:51.000 206 21653.92 327.62 42675.64 99999.00 2023-07-25 23:40:52.000 206 21653.84 327.62 42675.61 99999.00 2023-07-25 23:40:53.000 206 21653.77 327.60 42675.61 99999.00 2023-07-25 23:40:54.000 206 21653.75 327.56 42675.65 99999.00 2023-07-25 23:40:55.000 206 21653.76 327.56 42675.69 47843.32 2023-07-25 23:40:56.000 206 21653.74 327.59 42675.67 88888.00 2023-07-25 23:40:57.000 206 21653.67 327.59 42675.62 88888.00 2023-07-25 23:40:58.000 206 21653.62 327.58 42675.61 88888.00 2023-07-25 23:40:59.000 206 21653.64 327.58 42675.64 88888.00 2023-07-25 23:41:00.000 206 21653.65 327.60 42675.64 47843.32 2023-07-25 23:41:01.000 206 21653.63 327.63 42675.61 88888.00 2023-07-25 23:41:02.000 206 21653.61 327.63 42675.62 88888.00 2023-07-25 23:41:03.000 206 21653.60 327.63 42675.65 88888.00 2023-07-25 23:41:04.000 206 21653.57 327.65 42675.68 88888.00 2023-07-25 23:41:05.000 206 21653.52 327.67 42675.68 47843.18 2023-07-25 23:41:06.000 206 21653.46 327.68 42675.68 88888.00 2023-07-25 23:41:07.000 206 21653.41 327.68 42675.70 88888.00 2023-07-25 23:41:08.000 206 21653.37 327.69 42675.75 88888.00 2023-07-25 23:41:09.000 206 21653.29 327.69 42675.75 88888.00 2023-07-25 23:41:10.000 206 21653.22 327.68 42675.75 47843.08 2023-07-25 23:41:11.000 206 21653.18 327.70 42675.80 88888.00 2023-07-25 23:41:12.000 206 21653.16 327.75 42675.84 88888.00 2023-07-25 23:41:13.000 206 21653.12 327.82 42675.84 88888.00 2023-07-25 23:41:14.000 206 21653.08 327.86 42675.82 88888.00 2023-07-25 23:41:15.000 206 21653.08 327.86 42675.84 99999.00 2023-07-25 23:41:16.000 206 21653.08 327.88 42675.90 99999.00 2023-07-25 23:41:17.000 206 21653.02 327.95 42675.93 99999.00 2023-07-25 23:41:18.000 206 21652.96 327.98 42675.91 99999.00 2023-07-25 23:41:19.000 206 21652.95 327.96 42675.92 99999.00 2023-07-25 23:41:20.000 206 21653.00 327.96 42675.96 99999.00 2023-07-25 23:41:21.000 206 21653.01 328.00 42676.00 99999.00 2023-07-25 23:41:22.000 206 21652.93 328.02 42676.04 99999.00 2023-07-25 23:41:23.000 206 21652.84 328.01 42676.06 99999.00 2023-07-25 23:41:24.000 206 21652.82 328.04 42676.06 99999.00 2023-07-25 23:41:25.000 206 21652.82 328.09 42676.09 47843.22 2023-07-25 23:41:26.000 206 21652.80 328.16 42676.11 88888.00 2023-07-25 23:41:27.000 206 21652.76 328.22 42676.12 88888.00 2023-07-25 23:41:28.000 206 21652.74 328.23 42676.14 88888.00 2023-07-25 23:41:29.000 206 21652.69 328.20 42676.16 88888.00 2023-07-25 23:41:30.000 206 21652.60 328.18 42676.16 47843.15 2023-07-25 23:41:31.000 206 21652.50 328.20 42676.16 88888.00 2023-07-25 23:41:32.000 206 21652.46 328.24 42676.18 88888.00 2023-07-25 23:41:33.000 206 21652.44 328.27 42676.18 88888.00 2023-07-25 23:41:34.000 206 21652.42 328.29 42676.18 88888.00 2023-07-25 23:41:35.000 206 21652.40 328.28 42676.20 47843.19 2023-07-25 23:41:36.000 206 21652.38 328.28 42676.21 88888.00 2023-07-25 23:41:37.000 206 21652.33 328.30 42676.18 88888.00 2023-07-25 23:41:38.000 206 21652.31 328.30 42676.17 88888.00 2023-07-25 23:41:39.000 206 21652.36 328.29 42676.22 88888.00 2023-07-25 23:41:40.000 206 21652.44 328.33 42676.28 47843.18 2023-07-25 23:41:41.000 206 21652.45 328.39 42676.28 88888.00 2023-07-25 23:41:42.000 206 21652.40 328.40 42676.24 88888.00 2023-07-25 23:41:43.000 206 21652.35 328.34 42676.21 88888.00 2023-07-25 23:41:44.000 206 21652.37 328.32 42676.21 88888.00 2023-07-25 23:41:45.000 206 21652.44 328.34 42676.25 99999.00 2023-07-25 23:41:46.000 206 21652.49 328.33 42676.29 99999.00 2023-07-25 23:41:47.000 206 21652.47 328.30 42676.29 99999.00 2023-07-25 23:41:48.000 206 21652.47 328.29 42676.29 99999.00 2023-07-25 23:41:49.000 206 21652.53 328.29 42676.33 99999.00 2023-07-25 23:41:50.000 206 21652.53 328.27 42676.38 47843.64 2023-07-25 23:41:51.000 206 21652.47 328.24 42676.41 88888.00 2023-07-25 23:41:52.000 206 21652.43 328.24 42676.41 88888.00 2023-07-25 23:41:53.000 206 21652.44 328.27 42676.42 88888.00 2023-07-25 23:41:54.000 206 21652.47 328.29 42676.43 88888.00 2023-07-25 23:41:55.000 206 21652.47 328.27 42676.38 47843.25 2023-07-25 23:41:56.000 206 21652.42 328.23 42676.33 88888.00 2023-07-25 23:41:57.000 206 21652.40 328.21 42676.33 88888.00 2023-07-25 23:41:58.000 206 21652.44 328.22 42676.36 88888.00 2023-07-25 23:41:59.000 206 21652.52 328.26 42676.38 88888.00 2023-07-25 23:42:00.000 206 21652.57 328.25 42676.34 99999.00 2023-07-25 23:42:01.000 206 21652.57 328.15 42676.29 99999.00 2023-07-25 23:42:02.000 206 21652.60 328.06 42676.27 99999.00 2023-07-25 23:42:03.000 206 21652.63 328.02 42676.23 99999.00 2023-07-25 23:42:04.000 206 21652.65 328.03 42676.21 99999.00 2023-07-25 23:42:05.000 206 21652.68 328.07 42676.23 99999.00 2023-07-25 23:42:06.000 206 21652.70 328.08 42676.26 99999.00 2023-07-25 23:42:07.000 206 21652.67 328.06 42676.26 99999.00 2023-07-25 23:42:08.000 206 21652.65 328.09 42676.26 99999.00 2023-07-25 23:42:09.000 206 21652.69 328.14 42676.29 99999.00 2023-07-25 23:42:10.000 206 21652.73 328.14 42676.29 47843.14 2023-07-25 23:42:11.000 206 21652.67 328.10 42676.23 88888.00 2023-07-25 23:42:12.000 206 21652.60 328.07 42676.18 88888.00 2023-07-25 23:42:13.000 206 21652.57 328.06 42676.15 88888.00 2023-07-25 23:42:14.000 206 21652.57 328.06 42676.14 88888.00 2023-07-25 23:42:15.000 206 21652.56 328.05 42676.15 47843.14 2023-07-25 23:42:16.000 206 21652.52 328.03 42676.17 88888.00 2023-07-25 23:42:17.000 206 21652.49 328.01 42676.17 88888.00 2023-07-25 23:42:18.000 206 21652.51 328.01 42676.17 88888.00 2023-07-25 23:42:19.000 206 21652.57 328.03 42676.15 88888.00 2023-07-25 23:42:20.000 206 21652.63 328.02 42676.12 47843.06 2023-07-25 23:42:21.000 206 21652.69 327.99 42676.11 88888.00 2023-07-25 23:42:22.000 206 21652.76 327.97 42676.12 88888.00 2023-07-25 23:42:23.000 206 21652.78 327.93 42676.15 88888.00 2023-07-25 23:42:24.000 206 21652.74 327.89 42676.19 88888.00 2023-07-25 23:42:25.000 206 21652.69 327.90 42676.19 99999.00 2023-07-25 23:42:26.000 206 21652.70 327.94 42676.16 99999.00 2023-07-25 23:42:27.000 206 21652.71 328.00 42676.16 99999.00 2023-07-25 23:42:28.000 206 21652.68 328.00 42676.16 99999.00 2023-07-25 23:42:29.000 206 21652.64 327.98 42676.15 99999.00 2023-07-25 23:42:30.000 206 21652.63 327.99 42676.11 47843.18 2023-07-25 23:42:31.000 206 21652.62 328.03 42676.03 88888.00 2023-07-25 23:42:32.000 206 21652.60 328.06 42676.00 88888.00 2023-07-25 23:42:33.000 206 21652.60 328.06 42676.04 88888.00 2023-07-25 23:42:34.000 206 21652.62 328.04 42676.09 88888.00 2023-07-25 23:42:35.000 206 21652.63 328.04 42676.11 47843.96 2023-07-25 23:42:36.000 206 21652.60 328.06 42676.09 88888.00 2023-07-25 23:42:37.000 206 21652.55 328.07 42676.04 88888.00 2023-07-25 23:42:38.000 206 21652.50 328.05 42676.02 88888.00 2023-07-25 23:42:39.000 206 21652.47 328.01 42676.02 88888.00 2023-07-25 23:42:40.000 206 21652.45 327.97 42676.02 47842.95 2023-07-25 23:42:41.000 206 21652.44 327.94 42676.02 88888.00 2023-07-25 23:42:42.000 206 21652.45 327.93 42676.07 88888.00 2023-07-25 23:42:43.000 206 21652.44 327.95 42676.11 88888.00 2023-07-25 23:42:44.000 206 21652.41 327.96 42676.12 88888.00 2023-07-25 23:42:45.000 206 21652.38 327.92 42676.11 99999.00 2023-07-25 23:42:46.000 206 21652.37 327.86 42676.10 99999.00 2023-07-25 23:42:47.000 206 21652.39 327.83 42676.09 99999.00 2023-07-25 23:42:48.000 206 21652.46 327.81 42676.06 99999.00 2023-07-25 23:42:49.000 206 21652.53 327.81 42676.02 99999.00 2023-07-25 23:42:50.000 206 21652.56 327.83 42675.98 47842.96 2023-07-25 23:42:51.000 206 21652.53 327.85 42675.96 88888.00 2023-07-25 23:42:52.000 206 21652.49 327.86 42675.99 88888.00 2023-07-25 23:42:53.000 206 21652.43 327.85 42676.03 88888.00 2023-07-25 23:42:54.000 206 21652.41 327.84 42676.05 88888.00 2023-07-25 23:42:55.000 206 21652.41 327.87 42676.06 47842.91 2023-07-25 23:42:56.000 206 21652.40 327.89 42676.06 88888.00 2023-07-25 23:42:57.000 206 21652.38 327.91 42676.06 88888.00 2023-07-25 23:42:58.000 206 21652.38 327.90 42676.09 88888.00 2023-07-25 23:42:59.000 206 21652.39 327.84 42676.10 88888.00 2023-07-25 23:43:00.000 206 21652.40 327.81 42676.09 47843.27 2023-07-25 23:43:01.000 206 21652.36 327.86 42676.07 88888.00 2023-07-25 23:43:02.000 206 21652.32 327.90 42676.08 88888.00 2023-07-25 23:43:03.000 206 21652.31 327.89 42676.07 88888.00 2023-07-25 23:43:04.000 206 21652.32 327.86 42676.06 88888.00 2023-07-25 23:43:05.000 206 21652.30 327.83 42676.02 47842.91 2023-07-25 23:43:06.000 206 21652.24 327.83 42675.99 88888.00 2023-07-25 23:43:07.000 206 21652.19 327.87 42675.96 88888.00 2023-07-25 23:43:08.000 206 21652.21 327.90 42675.96 88888.00 2023-07-25 23:43:09.000 206 21652.26 327.89 42675.98 88888.00 2023-07-25 23:43:10.000 206 21652.25 327.85 42675.99 99999.00 2023-07-25 23:43:11.000 206 21652.19 327.83 42675.99 99999.00 2023-07-25 23:43:12.000 206 21652.16 327.84 42675.99 99999.00 2023-07-25 23:43:13.000 206 21652.15 327.85 42675.97 99999.00 2023-07-25 23:43:14.000 206 21652.15 327.85 42675.96 99999.00 2023-07-25 23:43:15.000 206 21652.18 327.85 42675.97 99999.00 2023-07-25 23:43:16.000 206 21652.22 327.85 42675.98 99999.00 2023-07-25 23:43:17.000 206 21652.22 327.89 42675.96 99999.00 2023-07-25 23:43:18.000 206 21652.22 327.91 42675.97 99999.00 2023-07-25 23:43:19.000 206 21652.21 327.87 42676.00 99999.00 2023-07-25 23:43:20.000 206 21652.18 327.80 42676.02 47843.00 2023-07-25 23:43:21.000 206 21652.15 327.79 42676.02 88888.00 2023-07-25 23:43:22.000 206 21652.19 327.82 42676.04 88888.00 2023-07-25 23:43:23.000 206 21652.25 327.83 42676.07 88888.00 2023-07-25 23:43:24.000 206 21652.22 327.83 42676.07 88888.00 2023-07-25 23:43:25.000 206 21652.13 327.86 42676.04 47842.81 2023-07-25 23:43:26.000 206 21652.10 327.90 42675.99 88888.00 2023-07-25 23:43:27.000 206 21652.10 327.91 42675.98 88888.00 2023-07-25 23:43:28.000 206 21652.13 327.88 42676.00 88888.00 2023-07-25 23:43:29.000 206 21652.16 327.84 42676.01 88888.00 2023-07-25 23:43:30.000 206 21652.18 327.81 42676.01 47842.85 2023-07-25 23:43:31.000 206 21652.20 327.81 42676.00 88888.00 2023-07-25 23:43:32.000 206 21652.23 327.80 42675.99 88888.00 2023-07-25 23:43:33.000 206 21652.27 327.81 42675.97 88888.00 2023-07-25 23:43:34.000 206 21652.28 327.82 42675.92 88888.00 2023-07-25 23:43:35.000 206 21652.26 327.83 42675.93 99999.00 2023-07-25 23:43:36.000 206 21652.22 327.84 42675.99 99999.00 2023-07-25 23:43:37.000 206 21652.19 327.83 42676.00 99999.00 2023-07-25 23:43:38.000 206 21652.17 327.80 42675.94 99999.00 2023-07-25 23:43:39.000 206 21652.14 327.81 42675.91 99999.00 2023-07-25 23:43:40.000 206 21652.14 327.86 42675.91 99999.00 2023-07-25 23:43:41.000 206 21652.17 327.89 42675.93 99999.00 2023-07-25 23:43:42.000 206 21652.18 327.88 42675.93 99999.00 2023-07-25 23:43:43.000 206 21652.18 327.85 42675.90 99999.00 2023-07-25 23:43:44.000 206 21652.22 327.82 42675.88 99999.00 2023-07-25 23:43:45.000 206 21652.28 327.80 42675.89 47843.32 2023-07-25 23:43:46.000 206 21652.33 327.77 42675.91 88888.00 2023-07-25 23:43:47.000 206 21652.37 327.76 42675.93 88888.00 2023-07-25 23:43:48.000 206 21652.36 327.80 42675.94 88888.00 2023-07-25 23:43:49.000 206 21652.33 327.85 42675.98 88888.00 2023-07-25 23:43:50.000 206 21652.35 327.88 42675.99 47842.87 2023-07-25 23:43:51.000 206 21652.38 327.88 42675.97 88888.00 2023-07-25 23:43:52.000 206 21652.37 327.87 42675.96 88888.00 2023-07-25 23:43:53.000 206 21652.35 327.89 42675.99 88888.00 2023-07-25 23:43:54.000 206 21652.31 327.90 42675.99 88888.00 2023-07-25 23:43:55.000 206 21652.22 327.88 42675.95 99999.00 2023-07-25 23:43:56.000 206 21652.17 327.86 42675.91 99999.00 2023-07-25 23:43:57.000 206 21652.18 327.84 42675.94 99999.00 2023-07-25 23:43:58.000 206 21652.22 327.82 42675.97 99999.00 2023-07-25 23:43:59.000 206 21652.22 327.80 42675.96 99999.00 2023-07-25 23:44:00.000 206 21652.19 327.79 42675.89 99999.00 2023-07-25 23:44:01.000 206 21652.22 327.80 42675.83 99999.00 2023-07-25 23:44:02.000 206 21652.28 327.82 42675.84 99999.00 2023-07-25 23:44:03.000 206 21652.31 327.83 42675.85 99999.00 2023-07-25 23:44:04.000 206 21652.31 327.82 42675.82 99999.00 2023-07-25 23:44:05.000 206 21652.32 327.81 42675.81 47843.49 2023-07-25 23:44:06.000 206 21652.35 327.81 42675.82 88888.00 2023-07-25 23:44:07.000 206 21652.36 327.79 42675.86 88888.00 2023-07-25 23:44:08.000 206 21652.34 327.77 42675.88 88888.00 2023-07-25 23:44:09.000 206 21652.36 327.78 42675.91 88888.00 2023-07-25 23:44:10.000 206 21652.44 327.78 42675.94 47842.93 2023-07-25 23:44:11.000 206 21652.48 327.78 42675.94 88888.00 2023-07-25 23:44:12.000 206 21652.48 327.80 42675.88 88888.00 2023-07-25 23:44:13.000 206 21652.53 327.84 42675.80 88888.00 2023-07-25 23:44:14.000 206 21652.60 327.87 42675.74 88888.00 2023-07-25 23:44:15.000 206 21652.63 327.87 42675.73 47842.78 2023-07-25 23:44:16.000 206 21652.63 327.85 42675.76 88888.00 2023-07-25 23:44:17.000 206 21652.65 327.82 42675.78 88888.00 2023-07-25 23:44:18.000 206 21652.69 327.81 42675.77 88888.00 2023-07-25 23:44:19.000 206 21652.74 327.79 42675.73 88888.00 2023-07-25 23:44:20.000 206 21652.80 327.77 42675.70 99999.00 2023-07-25 23:44:21.000 206 21652.82 327.76 42675.72 99999.00 2023-07-25 23:44:22.000 206 21652.85 327.78 42675.75 99999.00 2023-07-25 23:44:23.000 206 21652.90 327.82 42675.75 99999.00 2023-07-25 23:44:24.000 206 21652.94 327.86 42675.70 99999.00 2023-07-25 23:44:25.000 206 21652.95 327.85 42675.67 47842.82 2023-07-25 23:44:26.000 206 21652.95 327.82 42675.68 88888.00 2023-07-25 23:44:27.000 206 21652.96 327.81 42675.70 88888.00 2023-07-25 23:44:28.000 206 21652.97 327.82 42675.71 88888.00 2023-07-25 23:44:29.000 206 21652.98 327.82 42675.69 88888.00 2023-07-25 23:44:30.000 206 21652.98 327.82 42675.68 47843.04 2023-07-25 23:44:31.000 206 21652.98 327.82 42675.66 88888.00 2023-07-25 23:44:32.000 206 21652.97 327.85 42675.64 88888.00 2023-07-25 23:44:33.000 206 21652.94 327.89 42675.64 88888.00 2023-07-25 23:44:34.000 206 21652.90 327.90 42675.64 88888.00 2023-07-25 23:44:35.000 206 21652.82 327.88 42675.62 47842.85 2023-07-25 23:44:36.000 206 21652.76 327.86 42675.60 88888.00 2023-07-25 23:44:37.000 206 21652.68 327.88 42675.64 88888.00 2023-07-25 23:44:38.000 206 21652.60 327.93 42675.69 88888.00 2023-07-25 23:44:39.000 206 21652.59 327.99 42675.71 88888.00 2023-07-25 23:44:40.000 206 21652.59 328.04 42675.72 99999.00 2023-07-25 23:44:41.000 206 21652.54 328.08 42675.73 99999.00 2023-07-25 23:44:42.000 206 21652.49 328.10 42675.73 99999.00 2023-07-25 23:44:43.000 206 21652.48 328.10 42675.70 99999.00 2023-07-25 23:44:44.000 206 21652.53 328.11 42675.66 99999.00 2023-07-25 23:44:45.000 206 21652.53 328.12 42675.63 47842.57 2023-07-25 23:44:46.000 206 21652.41 328.11 42675.65 88888.00 2023-07-25 23:44:47.000 206 21652.34 328.12 42675.73 88888.00 2023-07-25 23:44:48.000 206 21652.38 328.17 42675.81 88888.00 2023-07-25 23:44:49.000 206 21652.42 328.18 42675.83 88888.00 2023-07-25 23:44:50.000 206 21652.41 328.13 42675.83 47842.72 2023-07-25 23:44:51.000 206 21652.35 328.08 42675.83 88888.00 2023-07-25 23:44:52.000 206 21652.31 328.09 42675.79 88888.00 2023-07-25 23:44:53.000 206 21652.30 328.13 42675.76 88888.00 2023-07-25 23:44:54.000 206 21652.27 328.14 42675.77 88888.00 2023-07-25 23:44:55.000 206 21652.28 328.16 42675.79 47842.98 2023-07-25 23:44:56.000 206 21652.29 328.19 42675.79 88888.00 2023-07-25 23:44:57.000 206 21652.27 328.19 42675.80 88888.00 2023-07-25 23:44:58.000 206 21652.24 328.19 42675.80 88888.00 2023-07-25 23:44:59.000 206 21652.24 328.22 42675.76 88888.00 2023-07-25 23:45:00.000 206 21652.27 328.26 42675.73 99999.00 2023-07-25 23:45:01.000 206 21652.31 328.30 42675.74 99999.00 2023-07-25 23:45:02.000 206 21652.28 328.31 42675.76 99999.00 2023-07-25 23:45:03.000 206 21652.23 328.30 42675.76 99999.00 2023-07-25 23:45:04.000 206 21652.25 328.31 42675.77 99999.00 2023-07-25 23:45:05.000 206 21652.30 328.33 42675.81 47842.77 2023-07-25 23:45:06.000 206 21652.29 328.34 42675.86 88888.00 2023-07-25 23:45:07.000 206 21652.23 328.36 42675.88 88888.00 2023-07-25 23:45:08.000 206 21652.19 328.39 42675.87 88888.00 2023-07-25 23:45:09.000 206 21652.20 328.43 42675.86 88888.00 2023-07-25 23:45:10.000 206 21652.22 328.45 42675.87 99999.00 2023-07-25 23:45:11.000 206 21652.23 328.46 42675.88 99999.00 2023-07-25 23:45:12.000 206 21652.25 328.46 42675.88 99999.00 2023-07-25 23:45:13.000 206 21652.29 328.46 42675.88 99999.00 2023-07-25 23:45:14.000 206 21652.30 328.48 42675.89 99999.00 2023-07-25 23:45:15.000 206 21652.29 328.52 42675.91 47843.69 2023-07-25 23:45:16.000 206 21652.32 328.54 42675.94 88888.00 2023-07-25 23:45:17.000 206 21652.38 328.54 42675.97 88888.00 2023-07-25 23:45:18.000 206 21652.40 328.56 42675.98 88888.00 2023-07-25 23:45:19.000 206 21652.36 328.60 42675.96 88888.00 2023-07-25 23:45:20.000 206 21652.36 328.61 42675.94 47842.94 2023-07-25 23:45:21.000 206 21652.39 328.62 42675.94 88888.00 2023-07-25 23:45:22.000 206 21652.36 328.65 42675.98 88888.00 2023-07-25 23:45:23.000 206 21652.30 328.68 42676.01 88888.00 2023-07-25 23:45:24.000 206 21652.28 328.69 42676.00 88888.00 2023-07-25 23:45:25.000 206 21652.31 328.69 42675.95 47842.96 2023-07-25 23:45:26.000 206 21652.32 328.69 42675.92 88888.00 2023-07-25 23:45:27.000 206 21652.29 328.68 42675.93 88888.00 2023-07-25 23:45:28.000 206 21652.30 328.67 42675.95 88888.00 2023-07-25 23:45:29.000 206 21652.35 328.66 42675.94 88888.00 2023-07-25 23:45:30.000 206 21652.34 328.66 42675.91 47842.87 2023-07-25 23:45:31.000 206 21652.31 328.66 42675.93 88888.00 2023-07-25 23:45:32.000 206 21652.32 328.71 42675.96 88888.00 2023-07-25 23:45:33.000 206 21652.35 328.80 42675.98 88888.00 2023-07-25 23:45:34.000 206 21652.35 328.82 42675.97 88888.00 2023-07-25 23:45:35.000 206 21652.33 328.78 42675.96 99999.00 2023-07-25 23:45:36.000 206 21652.32 328.75 42675.94 99999.00 2023-07-25 23:45:37.000 206 21652.31 328.75 42675.94 99999.00 2023-07-25 23:45:38.000 206 21652.28 328.76 42675.99 99999.00 2023-07-25 23:45:39.000 206 21652.22 328.77 42676.04 99999.00 2023-07-25 23:45:40.000 206 21652.13 328.76 42676.02 47843.55 2023-07-25 23:45:41.000 206 21652.08 328.77 42675.98 88888.00 2023-07-25 23:45:42.000 206 21652.10 328.78 42675.97 88888.00 2023-07-25 23:45:43.000 206 21652.16 328.79 42675.98 88888.00 2023-07-25 23:45:44.000 206 21652.21 328.77 42675.99 88888.00 2023-07-25 23:45:45.000 206 21652.22 328.75 42675.98 47842.88 2023-07-25 23:45:46.000 206 21652.21 328.77 42675.97 88888.00 2023-07-25 23:45:47.000 206 21652.20 328.80 42675.97 88888.00 2023-07-25 23:45:48.000 206 21652.18 328.81 42676.01 88888.00 2023-07-25 23:45:49.000 206 21652.17 328.84 42676.05 88888.00 2023-07-25 23:45:50.000 206 21652.17 328.90 42676.07 47842.75 2023-07-25 23:45:51.000 206 21652.17 328.93 42676.08 88888.00 2023-07-25 23:45:52.000 206 21652.18 328.92 42676.06 88888.00 2023-07-25 23:45:53.000 206 21652.12 328.90 42676.00 88888.00 2023-07-25 23:45:54.000 206 21652.04 328.87 42675.94 88888.00 2023-07-25 23:45:55.000 206 21652.00 328.84 42675.94 99999.00 2023-07-25 23:45:56.000 206 21652.00 328.83 42675.96 99999.00 2023-07-25 23:45:57.000 206 21652.01 328.87 42675.98 99999.00 2023-07-25 23:45:58.000 206 21652.01 328.94 42675.98 99999.00 2023-07-25 23:45:59.000 206 21652.03 329.00 42675.98 99999.00 2023-07-25 23:46:00.000 206 21652.05 329.02 42676.00 47842.85 2023-07-25 23:46:01.000 206 21652.06 329.03 42676.00 88888.00 2023-07-25 23:46:02.000 206 21652.09 329.05 42676.00 88888.00 2023-07-25 23:46:03.000 206 21652.11 329.07 42675.96 88888.00 2023-07-25 23:46:04.000 206 21652.10 329.09 42675.92 88888.00 2023-07-25 23:46:05.000 206 21652.04 329.12 42675.94 47842.82 2023-07-25 23:46:06.000 206 21652.00 329.15 42676.01 88888.00 2023-07-25 23:46:07.000 206 21651.98 329.17 42676.06 88888.00 2023-07-25 23:46:08.000 206 21651.98 329.15 42676.04 88888.00 2023-07-25 23:46:09.000 206 21651.97 329.12 42675.98 88888.00 2023-07-25 23:46:10.000 206 21652.00 329.09 42675.93 47842.81 2023-07-25 23:46:11.000 206 21652.01 329.09 42675.93 88888.00 2023-07-25 23:46:12.000 206 21651.98 329.09 42676.02 88888.00 2023-07-25 23:46:13.000 206 21651.94 329.08 42676.11 88888.00 2023-07-25 23:46:14.000 206 21651.94 329.08 42676.12 88888.00 2023-07-25 23:46:15.000 206 21651.96 329.10 42676.08 47842.83 2023-07-25 23:46:16.000 206 21651.95 329.12 42676.06 88888.00 2023-07-25 23:46:17.000 206 21651.90 329.14 42676.05 88888.00 2023-07-25 23:46:18.000 206 21651.85 329.16 42676.06 88888.00 2023-07-25 23:46:19.000 206 21651.81 329.19 42676.08 88888.00 2023-07-25 23:46:20.000 206 21651.78 329.27 42676.11 99999.00 2023-07-25 23:46:21.000 206 21651.78 329.38 42676.14 99999.00 2023-07-25 23:46:22.000 206 21651.82 329.43 42676.16 99999.00 2023-07-25 23:46:23.000 206 21651.83 329.43 42676.16 99999.00 2023-07-25 23:46:24.000 206 21651.78 329.45 42676.18 99999.00 2023-07-25 23:46:25.000 206 21651.72 329.46 42676.25 47842.78 2023-07-25 23:46:26.000 206 21651.74 329.45 42676.31 88888.00 2023-07-25 23:46:27.000 206 21651.76 329.44 42676.31 88888.00 2023-07-25 23:46:28.000 206 21651.70 329.46 42676.29 88888.00 2023-07-25 23:46:29.000 206 21651.63 329.50 42676.27 88888.00 2023-07-25 23:46:30.000 206 21651.58 329.52 42676.27 47842.85 2023-07-25 23:46:31.000 206 21651.58 329.53 42676.30 88888.00 2023-07-25 23:46:32.000 206 21651.60 329.56 42676.32 88888.00 2023-07-25 23:46:33.000 206 21651.62 329.58 42676.31 88888.00 2023-07-25 23:46:34.000 206 21651.61 329.59 42676.27 88888.00 2023-07-25 23:46:35.000 206 21651.60 329.61 42676.25 47842.97 2023-07-25 23:46:36.000 206 21651.62 329.65 42676.27 88888.00 2023-07-25 23:46:37.000 206 21651.66 329.66 42676.29 88888.00 2023-07-25 23:46:38.000 206 21651.68 329.67 42676.29 88888.00 2023-07-25 23:46:39.000 206 21651.68 329.69 42676.31 88888.00 2023-07-25 23:46:40.000 206 21651.69 329.70 42676.36 99999.00 2023-07-25 23:46:41.000 206 21651.73 329.72 42676.38 99999.00 2023-07-25 23:46:42.000 206 21651.76 329.79 42676.40 99999.00 2023-07-25 23:46:43.000 206 21651.70 329.87 42676.42 99999.00 2023-07-25 23:46:44.000 206 21651.61 329.91 42676.42 99999.00 2023-07-25 23:46:45.000 206 21651.54 329.93 42676.40 99999.00 2023-07-25 23:46:46.000 206 21651.51 329.92 42676.39 99999.00 2023-07-25 23:46:47.000 206 21651.52 329.92 42676.42 99999.00 2023-07-25 23:46:48.000 206 21651.53 329.97 42676.47 99999.00 2023-07-25 23:46:49.000 206 21651.52 330.03 42676.50 99999.00 2023-07-25 23:46:50.000 206 21651.52 330.04 42676.50 47843.02 2023-07-25 23:46:51.000 206 21651.53 329.99 42676.50 88888.00 2023-07-25 23:46:52.000 206 21651.54 329.95 42676.44 88888.00 2023-07-25 23:46:53.000 206 21651.53 329.94 42676.39 88888.00 2023-07-25 23:46:54.000 206 21651.55 329.95 42676.42 88888.00 2023-07-25 23:46:55.000 206 21651.57 329.95 42676.47 47842.91 2023-07-25 23:46:56.000 206 21651.53 329.94 42676.49 88888.00 2023-07-25 23:46:57.000 206 21651.48 329.99 42676.50 88888.00 2023-07-25 23:46:58.000 206 21651.45 330.05 42676.49 88888.00 2023-07-25 23:46:59.000 206 21651.45 330.07 42676.47 88888.00 2023-07-25 23:47:00.000 206 21651.47 330.08 42676.44 99999.00 2023-07-25 23:47:01.000 206 21651.50 330.11 42676.44 99999.00 2023-07-25 23:47:02.000 206 21651.48 330.11 42676.46 99999.00 2023-07-25 23:47:03.000 206 21651.47 330.08 42676.48 99999.00 2023-07-25 23:47:04.000 206 21651.49 330.04 42676.48 99999.00 2023-07-25 23:47:05.000 206 21651.50 330.02 42676.47 47842.97 2023-07-25 23:47:06.000 206 21651.47 330.02 42676.46 88888.00 2023-07-25 23:47:07.000 206 21651.44 330.05 42676.45 88888.00 2023-07-25 23:47:08.000 206 21651.45 330.08 42676.44 88888.00 2023-07-25 23:47:09.000 206 21651.46 330.10 42676.44 88888.00 2023-07-25 23:47:10.000 206 21651.42 330.09 42676.49 47843.44 2023-07-25 23:47:11.000 206 21651.41 330.10 42676.54 88888.00 2023-07-25 23:47:12.000 206 21651.42 330.16 42676.57 88888.00 2023-07-25 23:47:13.000 206 21651.39 330.20 42676.59 88888.00 2023-07-25 23:47:14.000 206 21651.32 330.22 42676.61 88888.00 2023-07-25 23:47:15.000 206 21651.23 330.28 42676.60 47842.90 2023-07-25 23:47:16.000 206 21651.17 330.35 42676.57 88888.00 2023-07-25 23:47:17.000 206 21651.14 330.40 42676.55 88888.00 2023-07-25 23:47:18.000 206 21651.10 330.45 42676.53 88888.00 2023-07-25 23:47:19.000 206 21651.07 330.50 42676.53 88888.00 2023-07-25 23:47:20.000 206 21651.08 330.56 42676.58 99999.00 2023-07-25 23:47:21.000 206 21651.06 330.60 42676.61 99999.00 2023-07-25 23:47:22.000 206 21650.99 330.57 42676.59 99999.00 2023-07-25 23:47:23.000 206 21650.98 330.59 42676.62 99999.00 2023-07-25 23:47:24.000 206 21651.02 330.68 42676.70 99999.00 2023-07-25 23:47:25.000 206 21651.01 330.75 42676.77 99999.00 2023-07-25 23:47:26.000 206 21650.94 330.76 42676.79 99999.00 2023-07-25 23:47:27.000 206 21650.89 330.78 42676.79 99999.00 2023-07-25 23:47:28.000 206 21650.87 330.83 42676.77 99999.00 2023-07-25 23:47:29.000 206 21650.88 330.92 42676.73 99999.00 2023-07-25 23:47:30.000 206 21650.89 330.98 42676.75 47843.05 2023-07-25 23:47:31.000 206 21650.86 331.02 42676.81 88888.00 2023-07-25 23:47:32.000 206 21650.81 331.06 42676.85 88888.00 2023-07-25 23:47:33.000 206 21650.77 331.05 42676.84 88888.00 2023-07-25 23:47:34.000 206 21650.79 331.03 42676.85 88888.00 2023-07-25 23:47:35.000 206 21650.84 331.04 42676.88 47843.13 2023-07-25 23:47:36.000 206 21650.91 331.08 42676.91 88888.00 2023-07-25 23:47:37.000 206 21651.00 331.08 42676.94 88888.00 2023-07-25 23:47:38.000 206 21651.04 331.07 42676.95 88888.00 2023-07-25 23:47:39.000 206 21651.04 331.09 42676.96 88888.00 2023-07-25 23:47:40.000 206 21651.04 331.10 42676.99 47843.19 2023-07-25 23:47:41.000 206 21651.06 331.09 42677.02 88888.00 2023-07-25 23:47:42.000 206 21651.08 331.13 42677.01 88888.00 2023-07-25 23:47:43.000 206 21651.04 331.20 42677.00 88888.00 2023-07-25 23:47:44.000 206 21650.97 331.23 42677.04 88888.00 2023-07-25 23:47:45.000 206 21650.93 331.22 42677.06 47843.17 2023-07-25 23:47:46.000 206 21650.92 331.23 42677.04 88888.00 2023-07-25 23:47:47.000 206 21650.94 331.26 42677.06 88888.00 2023-07-25 23:47:48.000 206 21650.98 331.28 42677.09 88888.00 2023-07-25 23:47:49.000 206 21651.01 331.24 42677.07 88888.00 2023-07-25 23:47:50.000 206 21650.98 331.19 42677.06 47843.28 2023-07-25 23:47:51.000 206 21650.88 331.21 42677.07 88888.00 2023-07-25 23:47:52.000 206 21650.80 331.33 42677.09 88888.00 2023-07-25 23:47:53.000 206 21650.78 331.40 42677.07 88888.00 2023-07-25 23:47:54.000 206 21650.79 331.42 42677.05 88888.00 2023-07-25 23:47:55.000 206 21650.78 331.41 42677.06 47842.72 2023-07-25 23:47:56.000 206 21650.75 331.39 42677.06 88888.00 2023-07-25 23:47:57.000 206 21650.73 331.37 42677.05 88888.00 2023-07-25 23:47:58.000 206 21650.72 331.35 42677.06 88888.00 2023-07-25 23:47:59.000 206 21650.69 331.37 42677.09 88888.00 2023-07-25 23:48:00.000 206 21650.66 331.43 42677.07 47843.26 2023-07-25 23:48:01.000 206 21650.63 331.46 42677.03 88888.00 2023-07-25 23:48:02.000 206 21650.63 331.44 42677.03 88888.00 2023-07-25 23:48:03.000 206 21650.65 331.44 42677.07 88888.00 2023-07-25 23:48:04.000 206 21650.66 331.48 42677.12 88888.00 2023-07-25 23:48:05.000 206 21650.64 331.48 42677.14 47843.25 2023-07-25 23:48:06.000 206 21650.58 331.47 42677.10 88888.00 2023-07-25 23:48:07.000 206 21650.54 331.45 42677.05 88888.00 2023-07-25 23:48:08.000 206 21650.53 331.44 42677.07 88888.00 2023-07-25 23:48:09.000 206 21650.50 331.46 42677.12 88888.00 2023-07-25 23:48:10.000 206 21650.48 331.48 42677.14 47843.06 2023-07-25 23:48:11.000 206 21650.48 331.46 42677.13 88888.00 2023-07-25 23:48:12.000 206 21650.52 331.50 42677.14 88888.00 2023-07-25 23:48:13.000 206 21650.54 331.55 42677.12 88888.00 2023-07-25 23:48:14.000 206 21650.56 331.57 42677.07 88888.00 2023-07-25 23:48:15.000 206 21650.62 331.58 42677.04 99999.00 2023-07-25 23:48:16.000 206 21650.66 331.57 42677.02 99999.00 2023-07-25 23:48:17.000 206 21650.67 331.59 42677.04 99999.00 2023-07-25 23:48:18.000 206 21650.67 331.63 42677.12 99999.00 2023-07-25 23:48:19.000 206 21650.69 331.65 42677.16 99999.00 2023-07-25 23:48:20.000 206 21650.72 331.63 42677.15 47844.20 2023-07-25 23:48:21.000 206 21650.76 331.63 42677.14 88888.00 2023-07-25 23:48:22.000 206 21650.80 331.70 42677.18 88888.00 2023-07-25 23:48:23.000 206 21650.83 331.78 42677.20 88888.00 2023-07-25 23:48:24.000 206 21650.84 331.81 42677.20 88888.00 2023-07-25 23:48:25.000 206 21650.85 331.82 42677.24 47843.23 2023-07-25 23:48:26.000 206 21650.81 331.83 42677.27 88888.00 2023-07-25 23:48:27.000 206 21650.72 331.87 42677.27 88888.00 2023-07-25 23:48:28.000 206 21650.63 331.92 42677.26 88888.00 2023-07-25 23:48:29.000 206 21650.60 331.97 42677.27 88888.00 2023-07-25 23:48:30.000 206 21650.62 332.00 42677.29 47843.39 2023-07-25 23:48:31.000 206 21650.63 332.02 42677.31 88888.00 2023-07-25 23:48:32.000 206 21650.63 332.05 42677.29 88888.00 2023-07-25 23:48:33.000 206 21650.60 332.10 42677.27 88888.00 2023-07-25 23:48:34.000 206 21650.57 332.12 42677.24 88888.00 2023-07-25 23:48:35.000 206 21650.58 332.08 42677.21 99999.00 2023-07-25 23:48:36.000 206 21650.63 332.03 42677.22 99999.00 2023-07-25 23:48:37.000 206 21650.67 332.06 42677.28 99999.00 2023-07-25 23:48:38.000 206 21650.66 332.10 42677.29 99999.00 2023-07-25 23:48:39.000 206 21650.61 332.11 42677.26 99999.00 2023-07-25 23:48:40.000 206 21650.58 332.13 42677.27 47841.97 2023-07-25 23:48:41.000 206 21650.58 332.15 42677.27 88888.00 2023-07-25 23:48:42.000 206 21650.56 332.18 42677.27 88888.00 2023-07-25 23:48:43.000 206 21650.56 332.24 42677.31 88888.00 2023-07-25 23:48:44.000 206 21650.56 332.30 42677.36 88888.00 2023-07-25 23:48:45.000 206 21650.54 332.35 42677.38 47843.69 2023-07-25 23:48:46.000 206 21650.55 332.40 42677.39 88888.00 2023-07-25 23:48:47.000 206 21650.55 332.48 42677.43 88888.00 2023-07-25 23:48:48.000 206 21650.56 332.55 42677.45 88888.00 2023-07-25 23:48:49.000 206 21650.58 332.58 42677.44 88888.00 2023-07-25 23:48:50.000 206 21650.56 332.61 42677.44 47843.44 2023-07-25 23:48:51.000 206 21650.52 332.63 42677.48 88888.00 2023-07-25 23:48:52.000 206 21650.50 332.64 42677.50 88888.00 2023-07-25 23:48:53.000 206 21650.48 332.64 42677.47 88888.00 2023-07-25 23:48:54.000 206 21650.44 332.63 42677.43 88888.00 2023-07-25 23:48:55.000 206 21650.40 332.62 42677.43 99999.00 2023-07-25 23:48:56.000 206 21650.40 332.62 42677.47 99999.00 2023-07-25 23:48:57.000 206 21650.43 332.66 42677.51 99999.00 2023-07-25 23:48:58.000 206 21650.43 332.73 42677.54 99999.00 2023-07-25 23:48:59.000 206 21650.39 332.79 42677.56 99999.00 2023-07-25 23:49:00.000 206 21650.36 332.78 42677.57 99999.00 2023-07-25 23:49:01.000 206 21650.35 332.76 42677.57 99999.00 2023-07-25 23:49:02.000 206 21650.32 332.78 42677.55 99999.00 2023-07-25 23:49:03.000 206 21650.27 332.83 42677.54 99999.00 2023-07-25 23:49:04.000 206 21650.22 332.89 42677.54 99999.00 2023-07-25 23:49:05.000 206 21650.19 332.97 42677.55 47843.72 2023-07-25 23:49:06.000 206 21650.16 333.03 42677.59 88888.00 2023-07-25 23:49:07.000 206 21650.18 333.03 42677.62 88888.00 2023-07-25 23:49:08.000 206 21650.19 333.01 42677.63 88888.00 2023-07-25 23:49:09.000 206 21650.18 333.02 42677.65 88888.00 2023-07-25 23:49:10.000 206 21650.16 333.07 42677.66 47843.48 2023-07-25 23:49:11.000 206 21650.13 333.13 42677.63 88888.00 2023-07-25 23:49:12.000 206 21650.12 333.17 42677.61 88888.00 2023-07-25 23:49:13.000 206 21650.12 333.19 42677.63 88888.00 2023-07-25 23:49:14.000 206 21650.12 333.25 42677.65 88888.00 2023-07-25 23:49:15.000 206 21650.13 333.32 42677.66 47843.56 2023-07-25 23:49:16.000 206 21650.16 333.34 42677.68 88888.00 2023-07-25 23:49:17.000 206 21650.23 333.31 42677.73 88888.00 2023-07-25 23:49:18.000 206 21650.31 333.29 42677.80 88888.00 2023-07-25 23:49:19.000 206 21650.35 333.30 42677.81 88888.00 2023-07-25 23:49:20.000 206 21650.32 333.38 42677.78 47843.54 2023-07-25 23:49:21.000 206 21650.28 333.48 42677.79 88888.00 2023-07-25 23:49:22.000 206 21650.26 333.54 42677.83 88888.00 2023-07-25 23:49:23.000 206 21650.27 333.52 42677.85 88888.00 2023-07-25 23:49:24.000 206 21650.28 333.49 42677.86 88888.00 2023-07-25 23:49:25.000 206 21650.28 333.50 42677.86 99999.00 2023-07-25 23:49:26.000 206 21650.26 333.57 42677.86 99999.00 2023-07-25 23:49:27.000 206 21650.20 333.62 42677.88 99999.00 2023-07-25 23:49:28.000 206 21650.14 333.61 42677.91 99999.00 2023-07-25 23:49:29.000 206 21650.10 333.61 42677.91 99999.00 2023-07-25 23:49:30.000 206 21650.09 333.67 42677.91 47843.72 2023-07-25 23:49:31.000 206 21650.13 333.74 42677.95 88888.00 2023-07-25 23:49:32.000 206 21650.14 333.76 42677.98 88888.00 2023-07-25 23:49:33.000 206 21650.08 333.77 42677.98 88888.00 2023-07-25 23:49:34.000 206 21649.99 333.81 42677.97 88888.00 2023-07-25 23:49:35.000 206 21649.91 333.83 42677.96 47843.54 2023-07-25 23:49:36.000 206 21649.88 333.82 42677.97 88888.00 2023-07-25 23:49:37.000 206 21649.94 333.81 42678.02 88888.00 2023-07-25 23:49:38.000 206 21649.98 333.86 42678.06 88888.00 2023-07-25 23:49:39.000 206 21649.94 333.95 42678.08 88888.00 2023-07-25 23:49:40.000 206 21649.87 334.02 42678.07 47843.63 2023-07-25 23:49:41.000 206 21649.81 334.02 42678.03 88888.00 2023-07-25 23:49:42.000 206 21649.81 333.97 42678.00 88888.00 2023-07-25 23:49:43.000 206 21649.85 333.96 42678.00 88888.00 2023-07-25 23:49:44.000 206 21649.87 334.02 42678.04 88888.00 2023-07-25 23:49:45.000 206 21649.84 334.06 42678.09 47843.59 2023-07-25 23:49:46.000 206 21649.79 334.06 42678.12 88888.00 2023-07-25 23:49:47.000 206 21649.78 334.06 42678.12 88888.00 2023-07-25 23:49:48.000 206 21649.80 334.09 42678.12 88888.00 2023-07-25 23:49:49.000 206 21649.76 334.13 42678.14 88888.00 2023-07-25 23:49:50.000 206 21649.71 334.19 42678.18 47843.00 2023-07-25 23:49:51.000 206 21649.69 334.25 42678.21 88888.00 2023-07-25 23:49:52.000 206 21649.70 334.28 42678.22 88888.00 2023-07-25 23:49:53.000 206 21649.71 334.33 42678.23 88888.00 2023-07-25 23:49:54.000 206 21649.69 334.38 42678.24 88888.00 2023-07-25 23:49:55.000 206 21649.66 334.39 42678.27 47843.54 2023-07-25 23:49:56.000 206 21649.62 334.38 42678.28 88888.00 2023-07-25 23:49:57.000 206 21649.54 334.34 42678.23 88888.00 2023-07-25 23:49:58.000 206 21649.46 334.29 42678.18 88888.00 2023-07-25 23:49:59.000 206 21649.42 334.29 42678.17 88888.00 2023-07-25 23:50:00.000 206 21649.43 334.34 42678.19 47843.60 2023-07-25 23:50:01.000 206 21649.41 334.42 42678.19 88888.00 2023-07-25 23:50:02.000 206 21649.36 334.51 42678.18 88888.00 2023-07-25 23:50:03.000 206 21649.31 334.56 42678.21 88888.00 2023-07-25 23:50:04.000 206 21649.26 334.56 42678.25 88888.00 2023-07-25 23:50:05.000 206 21649.19 334.56 42678.25 47843.53 2023-07-25 23:50:06.000 206 21649.14 334.60 42678.25 88888.00 2023-07-25 23:50:07.000 206 21649.13 334.66 42678.26 88888.00 2023-07-25 23:50:08.000 206 21649.10 334.71 42678.28 88888.00 2023-07-25 23:50:09.000 206 21649.03 334.75 42678.29 88888.00 2023-07-25 23:50:10.000 206 21648.98 334.78 42678.31 47843.46 2023-07-25 23:50:11.000 206 21648.95 334.82 42678.35 88888.00 2023-07-25 23:50:12.000 206 21648.92 334.86 42678.37 88888.00 2023-07-25 23:50:13.000 206 21648.88 334.87 42678.37 88888.00 2023-07-25 23:50:14.000 206 21648.84 334.86 42678.39 88888.00 2023-07-25 23:50:15.000 206 21648.81 334.85 42678.41 47843.40 2023-07-25 23:50:16.000 206 21648.74 334.88 42678.38 88888.00 2023-07-25 23:50:17.000 206 21648.70 334.94 42678.34 88888.00 2023-07-25 23:50:18.000 206 21648.76 335.04 42678.37 88888.00 2023-07-25 23:50:19.000 206 21648.85 335.11 42678.44 88888.00 2023-07-25 23:50:20.000 206 21648.90 335.14 42678.47 47843.57 2023-07-25 23:50:21.000 206 21648.88 335.14 42678.47 88888.00 2023-07-25 23:50:22.000 206 21648.82 335.16 42678.46 88888.00 2023-07-25 23:50:23.000 206 21648.77 335.18 42678.46 88888.00 2023-07-25 23:50:24.000 206 21648.74 335.19 42678.46 88888.00 2023-07-25 23:50:25.000 206 21648.73 335.21 42678.49 47843.54 2023-07-25 23:50:26.000 206 21648.73 335.28 42678.56 88888.00 2023-07-25 23:50:27.000 206 21648.76 335.35 42678.64 88888.00 2023-07-25 23:50:28.000 206 21648.77 335.37 42678.68 88888.00 2023-07-25 23:50:29.000 206 21648.76 335.39 42678.66 88888.00 2023-07-25 23:50:30.000 206 21648.76 335.42 42678.66 47843.61 2023-07-25 23:50:31.000 206 21648.79 335.43 42678.69 88888.00 2023-07-25 23:50:32.000 206 21648.84 335.44 42678.68 88888.00 2023-07-25 23:50:33.000 206 21648.88 335.46 42678.65 88888.00 2023-07-25 23:50:34.000 206 21648.89 335.50 42678.65 88888.00 2023-07-25 23:50:35.000 206 21648.88 335.54 42678.70 47843.76 2023-07-25 23:50:36.000 206 21648.85 335.60 42678.75 88888.00 2023-07-25 23:50:37.000 206 21648.84 335.63 42678.78 88888.00 2023-07-25 23:50:38.000 206 21648.84 335.64 42678.81 88888.00 2023-07-25 23:50:39.000 206 21648.84 335.65 42678.82 88888.00 2023-07-25 23:50:40.000 206 21648.85 335.68 42678.81 47843.72 2023-07-25 23:50:41.000 206 21648.87 335.72 42678.82 88888.00 2023-07-25 23:50:42.000 206 21648.87 335.71 42678.85 88888.00 2023-07-25 23:50:43.000 206 21648.85 335.70 42678.83 88888.00 2023-07-25 23:50:44.000 206 21648.82 335.70 42678.82 88888.00 2023-07-25 23:50:45.000 206 21648.82 335.72 42678.82 47843.86 2023-07-25 23:50:46.000 206 21648.86 335.75 42678.79 88888.00 2023-07-25 23:50:47.000 206 21648.84 335.79 42678.73 88888.00 2023-07-25 23:50:48.000 206 21648.74 335.83 42678.73 88888.00 2023-07-25 23:50:49.000 206 21648.68 335.86 42678.74 88888.00 2023-07-25 23:50:50.000 206 21648.68 335.90 42678.75 99999.00 2023-07-25 23:50:51.000 206 21648.67 335.96 42678.77 99999.00 2023-07-25 23:50:52.000 206 21648.64 336.01 42678.80 99999.00 2023-07-25 23:50:53.000 206 21648.58 336.05 42678.80 99999.00 2023-07-25 23:50:54.000 206 21648.48 336.06 42678.78 99999.00 2023-07-25 23:50:55.000 206 21648.41 336.06 42678.77 99999.00 2023-07-25 23:50:56.000 206 21648.43 336.08 42678.79 99999.00 2023-07-25 23:50:57.000 206 21648.48 336.06 42678.81 99999.00 2023-07-25 23:50:58.000 206 21648.47 336.02 42678.80 99999.00 2023-07-25 23:50:59.000 206 21648.44 336.01 42678.80 99999.00 2023-07-25 23:51:00.000 206 21648.43 336.01 42678.81 47843.19 2023-07-25 23:51:01.000 206 21648.42 336.03 42678.82 88888.00 2023-07-25 23:51:02.000 206 21648.38 336.05 42678.86 88888.00 2023-07-25 23:51:03.000 206 21648.34 336.13 42678.89 88888.00 2023-07-25 23:51:04.000 206 21648.32 336.20 42678.89 88888.00 2023-07-25 23:51:05.000 206 21648.28 336.22 42678.90 47843.60 2023-07-25 23:51:06.000 206 21648.24 336.23 42678.90 88888.00 2023-07-25 23:51:07.000 206 21648.19 336.27 42678.91 88888.00 2023-07-25 23:51:08.000 206 21648.09 336.31 42678.93 88888.00 2023-07-25 23:51:09.000 206 21647.94 336.31 42678.94 88888.00 2023-07-25 23:51:10.000 206 21647.85 336.28 42678.94 47843.57 2023-07-25 23:51:11.000 206 21647.84 336.23 42678.93 88888.00 2023-07-25 23:51:12.000 206 21647.85 336.22 42678.90 88888.00 2023-07-25 23:51:13.000 206 21647.85 336.26 42678.91 88888.00 2023-07-25 23:51:14.000 206 21647.83 336.29 42678.96 88888.00 2023-07-25 23:51:15.000 206 21647.79 336.29 42678.95 99999.00 2023-07-25 23:51:16.000 206 21647.81 336.30 42678.91 99999.00 2023-07-25 23:51:17.000 206 21647.84 336.33 42678.94 99999.00 2023-07-25 23:51:18.000 206 21647.85 336.36 42679.01 99999.00 2023-07-25 23:51:19.000 206 21647.80 336.39 42679.05 99999.00 2023-07-25 23:51:20.000 206 21647.72 336.45 42679.05 47843.52 2023-07-25 23:51:21.000 206 21647.68 336.52 42679.06 88888.00 2023-07-25 23:51:22.000 206 21647.70 336.57 42679.07 88888.00 2023-07-25 23:51:23.000 206 21647.72 336.61 42679.04 88888.00 2023-07-25 23:51:24.000 206 21647.72 336.67 42679.05 88888.00 2023-07-25 23:51:25.000 206 21647.72 336.72 42679.07 47844.51 2023-07-25 23:51:26.000 206 21647.72 336.73 42679.06 88888.00 2023-07-25 23:51:27.000 206 21647.69 336.77 42679.04 88888.00 2023-07-25 23:51:28.000 206 21647.63 336.83 42679.07 88888.00 2023-07-25 23:51:29.000 206 21647.61 336.89 42679.11 88888.00 2023-07-25 23:51:30.000 206 21647.64 336.93 42679.17 47843.66 2023-07-25 23:51:31.000 206 21647.63 336.94 42679.21 88888.00 2023-07-25 23:51:32.000 206 21647.60 336.99 42679.24 88888.00 2023-07-25 23:51:33.000 206 21647.59 337.05 42679.26 88888.00 2023-07-25 23:51:34.000 206 21647.56 337.07 42679.27 88888.00 2023-07-25 23:51:35.000 206 21647.52 337.09 42679.29 99999.00 2023-07-25 23:51:36.000 206 21647.50 337.13 42679.31 99999.00 2023-07-25 23:51:37.000 206 21647.51 337.12 42679.29 99999.00 2023-07-25 23:51:38.000 206 21647.52 337.13 42679.26 99999.00 2023-07-25 23:51:39.000 206 21647.50 337.16 42679.29 99999.00 2023-07-25 23:51:40.000 206 21647.44 337.19 42679.33 99999.00 2023-07-25 23:51:41.000 206 21647.36 337.22 42679.37 99999.00 2023-07-25 23:51:42.000 206 21647.33 337.24 42679.39 99999.00 2023-07-25 23:51:43.000 206 21647.34 337.26 42679.40 99999.00 2023-07-25 23:51:44.000 206 21647.31 337.29 42679.38 99999.00 2023-07-25 23:51:45.000 206 21647.27 337.32 42679.36 47843.84 2023-07-25 23:51:46.000 206 21647.31 337.33 42679.34 88888.00 2023-07-25 23:51:47.000 206 21647.35 337.33 42679.35 88888.00 2023-07-25 23:51:48.000 206 21647.33 337.36 42679.36 88888.00 2023-07-25 23:51:49.000 206 21647.31 337.41 42679.36 88888.00 2023-07-25 23:51:50.000 206 21647.34 337.45 42679.36 47843.82 2023-07-25 23:51:51.000 206 21647.39 337.45 42679.37 88888.00 2023-07-25 23:51:52.000 206 21647.38 337.42 42679.39 88888.00 2023-07-25 23:51:53.000 206 21647.34 337.43 42679.40 88888.00 2023-07-25 23:51:54.000 206 21647.30 337.43 42679.40 88888.00 2023-07-25 23:51:55.000 206 21647.30 337.42 42679.43 47843.71 2023-07-25 23:51:56.000 206 21647.34 337.43 42679.46 88888.00 2023-07-25 23:51:57.000 206 21647.34 337.46 42679.44 88888.00 2023-07-25 23:51:58.000 206 21647.33 337.52 42679.40 88888.00 2023-07-25 23:51:59.000 206 21647.35 337.57 42679.38 88888.00 2023-07-25 23:52:00.000 206 21647.33 337.59 42679.34 47843.50 2023-07-25 23:52:01.000 206 21647.28 337.59 42679.33 88888.00 2023-07-25 23:52:02.000 206 21647.25 337.62 42679.32 88888.00 2023-07-25 23:52:03.000 206 21647.26 337.66 42679.34 88888.00 2023-07-25 23:52:04.000 206 21647.26 337.69 42679.37 88888.00 2023-07-25 23:52:05.000 206 21647.18 337.66 42679.36 99999.00 2023-07-25 23:52:06.000 206 21647.09 337.62 42679.32 99999.00 2023-07-25 23:52:07.000 206 21647.04 337.62 42679.32 99999.00 2023-07-25 23:52:08.000 206 21647.03 337.66 42679.31 99999.00 2023-07-25 23:52:09.000 206 21647.04 337.68 42679.28 99999.00 2023-07-25 23:52:10.000 206 21647.06 337.68 42679.29 47844.13 2023-07-25 23:52:11.000 206 21647.08 337.69 42679.31 88888.00 2023-07-25 23:52:12.000 206 21647.08 337.71 42679.32 88888.00 2023-07-25 23:52:13.000 206 21647.02 337.77 42679.30 88888.00 2023-07-25 23:52:14.000 206 21646.94 337.86 42679.26 88888.00 2023-07-25 23:52:15.000 206 21646.93 337.92 42679.27 47843.70 2023-07-25 23:52:16.000 206 21646.97 337.93 42679.31 88888.00 2023-07-25 23:52:17.000 206 21647.01 337.95 42679.37 88888.00 2023-07-25 23:52:18.000 206 21647.01 337.99 42679.41 88888.00 2023-07-25 23:52:19.000 206 21647.01 338.02 42679.45 88888.00 2023-07-25 23:52:20.000 206 21647.03 338.02 42679.47 47843.75 2023-07-25 23:52:21.000 206 21647.02 338.04 42679.47 88888.00 2023-07-25 23:52:22.000 206 21646.99 338.08 42679.48 88888.00 2023-07-25 23:52:23.000 206 21647.02 338.14 42679.51 88888.00 2023-07-25 23:52:24.000 206 21647.08 338.19 42679.53 88888.00 2023-07-25 23:52:25.000 206 21647.06 338.20 42679.51 47843.63 2023-07-25 23:52:26.000 206 21646.96 338.21 42679.51 88888.00 2023-07-25 23:52:27.000 206 21646.88 338.24 42679.52 88888.00 2023-07-25 23:52:28.000 206 21646.86 338.25 42679.51 88888.00 2023-07-25 23:52:29.000 206 21646.81 338.24 42679.47 88888.00 2023-07-25 23:52:30.000 206 21646.77 338.25 42679.45 47843.58 2023-07-25 23:52:31.000 206 21646.78 338.26 42679.48 88888.00 2023-07-25 23:52:32.000 206 21646.83 338.23 42679.55 88888.00 2023-07-25 23:52:33.000 206 21646.83 338.22 42679.56 88888.00 2023-07-25 23:52:34.000 206 21646.77 338.24 42679.48 88888.00 2023-07-25 23:52:35.000 206 21646.69 338.25 42679.43 47843.67 2023-07-25 23:52:36.000 206 21646.65 338.25 42679.44 88888.00 2023-07-25 23:52:37.000 206 21646.63 338.29 42679.46 88888.00 2023-07-25 23:52:38.000 206 21646.62 338.35 42679.46 88888.00 2023-07-25 23:52:39.000 206 21646.58 338.39 42679.45 88888.00 2023-07-25 23:52:40.000 206 21646.53 338.42 42679.46 47843.40 2023-07-25 23:52:41.000 206 21646.50 338.42 42679.48 88888.00 2023-07-25 23:52:42.000 206 21646.47 338.41 42679.52 88888.00 2023-07-25 23:52:43.000 206 21646.40 338.41 42679.55 88888.00 2023-07-25 23:52:44.000 206 21646.35 338.43 42679.57 88888.00 2023-07-25 23:52:45.000 206 21646.34 338.51 42679.61 99999.00 2023-07-25 23:52:46.000 206 21646.33 338.58 42679.61 99999.00 2023-07-25 23:52:47.000 206 21646.29 338.61 42679.60 99999.00 2023-07-25 23:52:48.000 206 21646.25 338.63 42679.62 99999.00 2023-07-25 23:52:49.000 206 21646.27 338.66 42679.66 99999.00 2023-07-25 23:52:50.000 206 21646.30 338.66 42679.66 47843.58 2023-07-25 23:52:51.000 206 21646.33 338.62 42679.63 88888.00 2023-07-25 23:52:52.000 206 21646.39 338.63 42679.60 88888.00 2023-07-25 23:52:53.000 206 21646.45 338.67 42679.60 88888.00 2023-07-25 23:52:54.000 206 21646.47 338.69 42679.61 88888.00 2023-07-25 23:52:55.000 206 21646.48 338.74 42679.61 47843.63 2023-07-25 23:52:56.000 206 21646.47 338.79 42679.59 88888.00 2023-07-25 23:52:57.000 206 21646.44 338.81 42679.59 88888.00 2023-07-25 23:52:58.000 206 21646.41 338.85 42679.64 88888.00 2023-07-25 23:52:59.000 206 21646.34 338.90 42679.66 88888.00 2023-07-25 23:53:00.000 206 21646.27 338.94 42679.64 47843.75 2023-07-25 23:53:01.000 206 21646.28 338.95 42679.63 88888.00 2023-07-25 23:53:02.000 206 21646.34 338.94 42679.63 88888.00 2023-07-25 23:53:03.000 206 21646.36 338.97 42679.63 88888.00 2023-07-25 23:53:04.000 206 21646.35 339.01 42679.66 88888.00 2023-07-25 23:53:05.000 206 21646.34 339.01 42679.68 47843.56 2023-07-25 23:53:06.000 206 21646.32 339.02 42679.69 88888.00 2023-07-25 23:53:07.000 206 21646.31 339.07 42679.74 88888.00 2023-07-25 23:53:08.000 206 21646.33 339.08 42679.79 88888.00 2023-07-25 23:53:09.000 206 21646.36 339.04 42679.78 88888.00 2023-07-25 23:53:10.000 206 21646.37 339.03 42679.74 47843.67 2023-07-25 23:53:11.000 206 21646.35 339.07 42679.71 88888.00 2023-07-25 23:53:12.000 206 21646.34 339.17 42679.70 88888.00 2023-07-25 23:53:13.000 206 21646.32 339.27 42679.74 88888.00 2023-07-25 23:53:14.000 206 21646.33 339.28 42679.79 88888.00 2023-07-25 23:53:15.000 206 21646.34 339.25 42679.82 99999.00 2023-07-25 23:53:16.000 206 21646.31 339.25 42679.83 99999.00 2023-07-25 23:53:17.000 206 21646.23 339.25 42679.83 99999.00 2023-07-25 23:53:18.000 206 21646.20 339.24 42679.82 99999.00 2023-07-25 23:53:19.000 206 21646.21 339.24 42679.79 99999.00 2023-07-25 23:53:20.000 206 21646.19 339.24 42679.75 47844.57 2023-07-25 23:53:21.000 206 21646.13 339.23 42679.71 88888.00 2023-07-25 23:53:22.000 206 21646.08 339.23 42679.71 88888.00 2023-07-25 23:53:23.000 206 21646.09 339.26 42679.76 88888.00 2023-07-25 23:53:24.000 206 21646.16 339.28 42679.81 88888.00 2023-07-25 23:53:25.000 206 21646.19 339.28 42679.83 47843.48 2023-07-25 23:53:26.000 206 21646.18 339.29 42679.82 88888.00 2023-07-25 23:53:27.000 206 21646.14 339.29 42679.79 88888.00 2023-07-25 23:53:28.000 206 21646.05 339.29 42679.78 88888.00 2023-07-25 23:53:29.000 206 21645.97 339.28 42679.77 88888.00 2023-07-25 23:53:30.000 206 21645.95 339.28 42679.75 47843.56 2023-07-25 23:53:31.000 206 21645.98 339.33 42679.76 88888.00 2023-07-25 23:53:32.000 206 21645.98 339.37 42679.78 88888.00 2023-07-25 23:53:33.000 206 21645.93 339.36 42679.77 88888.00 2023-07-25 23:53:34.000 206 21645.88 339.37 42679.74 88888.00 2023-07-25 23:53:35.000 206 21645.85 339.41 42679.74 99999.00 2023-07-25 23:53:36.000 206 21645.84 339.44 42679.79 99999.00 2023-07-25 23:53:37.000 206 21645.84 339.42 42679.83 99999.00 2023-07-25 23:53:38.000 206 21645.83 339.38 42679.82 99999.00 2023-07-25 23:53:39.000 206 21645.85 339.37 42679.77 99999.00 2023-07-25 23:53:40.000 206 21645.89 339.42 42679.76 47843.46 2023-07-25 23:53:41.000 206 21645.90 339.48 42679.78 88888.00 2023-07-25 23:53:42.000 206 21645.86 339.53 42679.78 88888.00 2023-07-25 23:53:43.000 206 21645.81 339.54 42679.74 88888.00 2023-07-25 23:53:44.000 206 21645.73 339.53 42679.70 88888.00 2023-07-25 23:53:45.000 206 21645.69 339.54 42679.71 47843.49 2023-07-25 23:53:46.000 206 21645.69 339.58 42679.73 88888.00 2023-07-25 23:53:47.000 206 21645.65 339.62 42679.73 88888.00 2023-07-25 23:53:48.000 206 21645.61 339.65 42679.75 88888.00 2023-07-25 23:53:49.000 206 21645.58 339.71 42679.76 88888.00 2023-07-25 23:53:50.000 206 21645.53 339.78 42679.77 47843.42 2023-07-25 23:53:51.000 206 21645.50 339.85 42679.83 88888.00 2023-07-25 23:53:52.000 206 21645.54 339.87 42679.90 88888.00 2023-07-25 23:53:53.000 206 21645.57 339.84 42679.91 88888.00 2023-07-25 23:53:54.000 206 21645.60 339.82 42679.87 88888.00 2023-07-25 23:53:55.000 206 21645.59 339.83 42679.86 47843.32 2023-07-25 23:53:56.000 206 21645.58 339.86 42679.87 88888.00 2023-07-25 23:53:57.000 206 21645.58 339.90 42679.86 88888.00 2023-07-25 23:53:58.000 206 21645.57 339.89 42679.85 88888.00 2023-07-25 23:53:59.000 206 21645.56 339.87 42679.86 88888.00 2023-07-25 23:54:00.000 206 21645.54 339.85 42679.86 99999.00 2023-07-25 23:54:01.000 206 21645.51 339.87 42679.84 99999.00 2023-07-25 23:54:02.000 206 21645.50 339.94 42679.84 99999.00 2023-07-25 23:54:03.000 206 21645.50 340.01 42679.87 99999.00 2023-07-25 23:54:04.000 206 21645.50 340.03 42679.91 99999.00 2023-07-25 23:54:05.000 206 21645.46 340.02 42679.94 47842.06 2023-07-25 23:54:06.000 206 21645.38 340.01 42679.94 88888.00 2023-07-25 23:54:07.000 206 21645.32 340.05 42679.95 88888.00 2023-07-25 23:54:08.000 206 21645.32 340.08 42679.96 88888.00 2023-07-25 23:54:09.000 206 21645.33 340.09 42679.95 88888.00 2023-07-25 23:54:10.000 206 21645.28 340.09 42679.91 47843.28 2023-07-25 23:54:11.000 206 21645.19 340.12 42679.90 88888.00 2023-07-25 23:54:12.000 206 21645.14 340.18 42679.95 88888.00 2023-07-25 23:54:13.000 206 21645.13 340.23 42679.98 88888.00 2023-07-25 23:54:14.000 206 21645.10 340.25 42679.98 88888.00 2023-07-25 23:54:15.000 206 21645.08 340.25 42679.95 47843.37 2023-07-25 23:54:16.000 206 21645.06 340.24 42679.90 88888.00 2023-07-25 23:54:17.000 206 21645.04 340.20 42679.88 88888.00 2023-07-25 23:54:18.000 206 21645.05 340.18 42679.89 88888.00 2023-07-25 23:54:19.000 206 21645.06 340.19 42679.92 88888.00 2023-07-25 23:54:20.000 206 21645.10 340.22 42679.94 99999.00 2023-07-25 23:54:21.000 206 21645.15 340.25 42679.95 99999.00 2023-07-25 23:54:22.000 206 21645.19 340.31 42679.94 99999.00 2023-07-25 23:54:23.000 206 21645.19 340.34 42679.95 99999.00 2023-07-25 23:54:24.000 206 21645.16 340.30 42679.95 99999.00 2023-07-25 23:54:25.000 206 21645.13 340.28 42679.95 99999.00 2023-07-25 23:54:26.000 206 21645.09 340.35 42679.97 99999.00 2023-07-25 23:54:27.000 206 21645.07 340.40 42679.98 99999.00 2023-07-25 23:54:28.000 206 21645.08 340.40 42680.01 99999.00 2023-07-25 23:54:29.000 206 21645.10 340.36 42680.02 99999.00 2023-07-25 23:54:30.000 206 21645.10 340.32 42679.98 47843.40 2023-07-25 23:54:31.000 206 21645.10 340.35 42679.94 88888.00 2023-07-25 23:54:32.000 206 21645.06 340.43 42679.95 88888.00 2023-07-25 23:54:33.000 206 21645.02 340.49 42679.97 88888.00 2023-07-25 23:54:34.000 206 21644.95 340.51 42679.98 88888.00 2023-07-25 23:54:35.000 206 21644.88 340.53 42680.01 47843.41 2023-07-25 23:54:36.000 206 21644.89 340.54 42680.03 88888.00 2023-07-25 23:54:37.000 206 21644.94 340.57 42680.02 88888.00 2023-07-25 23:54:38.000 206 21644.98 340.57 42680.00 88888.00 2023-07-25 23:54:39.000 206 21645.00 340.57 42680.03 88888.00 2023-07-25 23:54:40.000 206 21644.96 340.59 42680.05 99999.00 2023-07-25 23:54:41.000 206 21644.92 340.61 42680.02 99999.00 2023-07-25 23:54:42.000 206 21644.93 340.63 42679.99 99999.00 2023-07-25 23:54:43.000 206 21644.94 340.70 42680.01 99999.00 2023-07-25 23:54:44.000 206 21644.97 340.73 42680.05 99999.00 2023-07-25 23:54:45.000 206 21644.98 340.73 42680.07 47843.34 2023-07-25 23:54:46.000 206 21644.94 340.77 42680.07 88888.00 2023-07-25 23:54:47.000 206 21644.87 340.84 42680.06 88888.00 2023-07-25 23:54:48.000 206 21644.79 340.88 42680.05 88888.00 2023-07-25 23:54:49.000 206 21644.77 340.86 42680.04 88888.00 2023-07-25 23:54:50.000 206 21644.80 340.82 42680.02 99999.00 2023-07-25 23:54:51.000 206 21644.81 340.80 42680.00 99999.00 2023-07-25 23:54:52.000 206 21644.82 340.83 42680.00 99999.00 2023-07-25 23:54:53.000 206 21644.85 340.88 42680.03 99999.00 2023-07-25 23:54:54.000 206 21644.85 340.91 42680.05 99999.00 2023-07-25 23:54:55.000 206 21644.80 340.90 42680.03 47843.76 2023-07-25 23:54:56.000 206 21644.73 340.86 42680.00 88888.00 2023-07-25 23:54:57.000 206 21644.72 340.85 42679.99 88888.00 2023-07-25 23:54:58.000 206 21644.73 340.86 42679.98 88888.00 2023-07-25 23:54:59.000 206 21644.73 340.89 42679.97 88888.00 2023-07-25 23:55:00.000 206 21644.71 340.92 42679.94 47843.25 2023-07-25 23:55:01.000 206 21644.66 340.93 42679.91 88888.00 2023-07-25 23:55:02.000 206 21644.64 340.94 42679.87 88888.00 2023-07-25 23:55:03.000 206 21644.68 340.96 42679.84 88888.00 2023-07-25 23:55:04.000 206 21644.73 340.98 42679.82 88888.00 2023-07-25 23:55:05.000 206 21644.77 340.99 42679.85 47843.23 2023-07-25 23:55:06.000 206 21644.77 340.98 42679.91 88888.00 2023-07-25 23:55:07.000 206 21644.76 340.99 42679.97 88888.00 2023-07-25 23:55:08.000 206 21644.75 340.99 42680.03 88888.00 2023-07-25 23:55:09.000 206 21644.76 340.96 42680.04 88888.00 2023-07-25 23:55:10.000 206 21644.78 340.93 42680.01 99999.00 2023-07-25 23:55:11.000 206 21644.79 340.92 42680.00 99999.00 2023-07-25 23:55:12.000 206 21644.76 340.92 42680.04 99999.00 2023-07-25 23:55:13.000 206 21644.74 340.93 42680.05 99999.00 2023-07-25 23:55:14.000 206 21644.76 340.95 42680.02 99999.00 2023-07-25 23:55:15.000 206 21644.76 340.96 42680.00 47844.02 2023-07-25 23:55:16.000 206 21644.72 340.95 42679.98 88888.00 2023-07-25 23:55:17.000 206 21644.70 340.94 42679.94 88888.00 2023-07-25 23:55:18.000 206 21644.70 340.97 42679.91 88888.00 2023-07-25 23:55:19.000 206 21644.68 340.99 42679.94 88888.00 2023-07-25 23:55:20.000 206 21644.70 340.96 42679.96 47843.23 2023-07-25 23:55:21.000 206 21644.79 340.94 42679.96 88888.00 2023-07-25 23:55:22.000 206 21644.87 340.97 42679.94 88888.00 2023-07-25 23:55:23.000 206 21644.90 341.01 42679.93 88888.00 2023-07-25 23:55:24.000 206 21644.89 341.04 42679.94 88888.00 2023-07-25 23:55:25.000 206 21644.86 341.05 42679.95 47843.22 2023-07-25 23:55:26.000 206 21644.88 341.05 42679.94 88888.00 2023-07-25 23:55:27.000 206 21644.91 341.04 42679.92 88888.00 2023-07-25 23:55:28.000 206 21644.90 341.05 42679.89 88888.00 2023-07-25 23:55:29.000 206 21644.86 341.06 42679.90 88888.00 2023-07-25 23:55:30.000 206 21644.84 341.05 42679.92 99999.00 2023-07-25 23:55:31.000 206 21644.85 341.06 42679.93 99999.00 2023-07-25 23:55:32.000 206 21644.85 341.09 42679.92 99999.00 2023-07-25 23:55:33.000 206 21644.81 341.09 42679.91 99999.00 2023-07-25 23:55:34.000 206 21644.81 341.09 42679.90 99999.00 2023-07-25 23:55:35.000 206 21644.84 341.09 42679.87 47843.19 2023-07-25 23:55:36.000 206 21644.83 341.08 42679.88 88888.00 2023-07-25 23:55:37.000 206 21644.77 341.11 42679.88 88888.00 2023-07-25 23:55:38.000 206 21644.76 341.16 42679.85 88888.00 2023-07-25 23:55:39.000 206 21644.79 341.17 42679.85 88888.00 2023-07-25 23:55:40.000 206 21644.80 341.20 42679.89 47843.17 2023-07-25 23:55:41.000 206 21644.78 341.26 42679.88 88888.00 2023-07-25 23:55:42.000 206 21644.76 341.28 42679.82 88888.00 2023-07-25 23:55:43.000 206 21644.73 341.25 42679.81 88888.00 2023-07-25 23:55:44.000 206 21644.69 341.21 42679.83 88888.00 2023-07-25 23:55:45.000 206 21644.68 341.20 42679.82 47843.14 2023-07-25 23:55:46.000 206 21644.69 341.25 42679.80 88888.00 2023-07-25 23:55:47.000 206 21644.70 341.31 42679.81 88888.00 2023-07-25 23:55:48.000 206 21644.69 341.34 42679.85 88888.00 2023-07-25 23:55:49.000 206 21644.63 341.37 42679.86 88888.00 2023-07-25 23:55:50.000 206 21644.58 341.42 42679.85 99999.00 2023-07-25 23:55:51.000 206 21644.59 341.48 42679.88 99999.00 2023-07-25 23:55:52.000 206 21644.61 341.48 42679.90 99999.00 2023-07-25 23:55:53.000 206 21644.59 341.42 42679.88 99999.00 2023-07-25 23:55:54.000 206 21644.57 341.38 42679.88 99999.00 2023-07-25 23:55:55.000 206 21644.55 341.40 42679.89 47843.01 2023-07-25 23:55:56.000 206 21644.55 341.43 42679.91 88888.00 2023-07-25 23:55:57.000 206 21644.57 341.43 42679.91 88888.00 2023-07-25 23:55:58.000 206 21644.56 341.44 42679.89 88888.00 2023-07-25 23:55:59.000 206 21644.53 341.48 42679.89 88888.00 2023-07-25 23:56:00.000 206 21644.52 341.54 42679.94 47842.94 2023-07-25 23:56:01.000 206 21644.47 341.57 42679.99 88888.00 2023-07-25 23:56:02.000 206 21644.44 341.55 42680.02 88888.00 2023-07-25 23:56:03.000 206 21644.46 341.56 42679.99 88888.00 2023-07-25 23:56:04.000 206 21644.44 341.61 42679.95 88888.00 2023-07-25 23:56:05.000 206 21644.35 341.63 42679.92 47842.93 2023-07-25 23:56:06.000 206 21644.30 341.60 42679.92 88888.00 2023-07-25 23:56:07.000 206 21644.34 341.58 42679.94 88888.00 2023-07-25 23:56:08.000 206 21644.40 341.60 42679.97 88888.00 2023-07-25 23:56:09.000 206 21644.42 341.62 42679.96 88888.00 2023-07-25 23:56:10.000 206 21644.43 341.61 42679.94 47842.96 2023-07-25 23:56:11.000 206 21644.42 341.59 42679.94 88888.00 2023-07-25 23:56:12.000 206 21644.39 341.59 42679.94 88888.00 2023-07-25 23:56:13.000 206 21644.35 341.61 42679.92 88888.00 2023-07-25 23:56:14.000 206 21644.30 341.66 42679.89 88888.00 2023-07-25 23:56:15.000 206 21644.23 341.71 42679.88 99999.00 2023-07-25 23:56:16.000 206 21644.19 341.73 42679.94 99999.00 2023-07-25 23:56:17.000 206 21644.21 341.77 42680.00 99999.00 2023-07-25 23:56:18.000 206 21644.23 341.81 42680.02 99999.00 2023-07-25 23:56:19.000 206 21644.18 341.80 42680.01 99999.00 2023-07-25 23:56:20.000 206 21644.13 341.76 42679.98 99999.00 2023-07-25 23:56:21.000 206 21644.15 341.74 42679.96 99999.00 2023-07-25 23:56:22.000 206 21644.15 341.73 42679.98 99999.00 2023-07-25 23:56:23.000 206 21644.08 341.76 42679.96 99999.00 2023-07-25 23:56:24.000 206 21643.98 341.83 42679.92 99999.00 2023-07-25 23:56:25.000 206 21643.94 341.89 42679.90 47842.71 2023-07-25 23:56:26.000 206 21643.96 341.92 42679.93 88888.00 2023-07-25 23:56:27.000 206 21643.98 341.90 42679.95 88888.00 2023-07-25 23:56:28.000 206 21643.96 341.86 42679.96 88888.00 2023-07-25 23:56:29.000 206 21643.91 341.83 42679.97 88888.00 2023-07-25 23:56:30.000 206 21643.89 341.87 42679.95 47842.74 2023-07-25 23:56:31.000 206 21643.87 341.92 42679.92 88888.00 2023-07-25 23:56:32.000 206 21643.83 341.94 42679.92 88888.00 2023-07-25 23:56:33.000 206 21643.82 341.95 42679.92 88888.00 2023-07-25 23:56:34.000 206 21643.86 341.96 42679.89 88888.00 2023-07-25 23:56:35.000 206 21643.90 341.94 42679.87 47842.66 2023-07-25 23:56:36.000 206 21643.90 341.90 42679.83 88888.00 2023-07-25 23:56:37.000 206 21643.91 341.91 42679.84 88888.00 2023-07-25 23:56:38.000 206 21643.90 341.93 42679.89 88888.00 2023-07-25 23:56:39.000 206 21643.82 341.96 42679.90 88888.00 2023-07-25 23:56:40.000 206 21643.74 342.04 42679.91 99999.00 2023-07-25 23:56:41.000 206 21643.74 342.09 42679.96 99999.00 2023-07-25 23:56:42.000 206 21643.74 342.07 42680.00 99999.00 2023-07-25 23:56:43.000 206 21643.70 342.03 42679.98 99999.00 2023-07-25 23:56:44.000 206 21643.66 342.01 42679.96 99999.00 2023-07-25 23:56:45.000 206 21643.66 342.01 42679.99 47842.67 2023-07-25 23:56:46.000 206 21643.60 342.01 42680.00 88888.00 2023-07-25 23:56:47.000 206 21643.51 342.05 42679.98 88888.00 2023-07-25 23:56:48.000 206 21643.40 342.12 42679.95 88888.00 2023-07-25 23:56:49.000 206 21643.31 342.15 42679.94 88888.00 2023-07-25 23:56:50.000 206 21643.30 342.14 42679.94 47842.53 2023-07-25 23:56:51.000 206 21643.33 342.12 42679.94 88888.00 2023-07-25 23:56:52.000 206 21643.32 342.12 42679.93 88888.00 2023-07-25 23:56:53.000 206 21643.31 342.14 42679.93 88888.00 2023-07-25 23:56:54.000 206 21643.32 342.19 42679.95 88888.00 2023-07-25 23:56:55.000 206 21643.34 342.23 42679.98 47842.55 2023-07-25 23:56:56.000 206 21643.34 342.25 42680.01 88888.00 2023-07-25 23:56:57.000 206 21643.31 342.25 42680.04 88888.00 2023-07-25 23:56:58.000 206 21643.24 342.24 42680.05 88888.00 2023-07-25 23:56:59.000 206 21643.17 342.22 42680.05 88888.00 2023-07-25 23:57:00.000 206 21643.16 342.16 42680.06 47842.48 2023-07-25 23:57:01.000 206 21643.19 342.13 42680.07 88888.00 2023-07-25 23:57:02.000 206 21643.20 342.15 42680.05 88888.00 2023-07-25 23:57:03.000 206 21643.18 342.21 42680.07 88888.00 2023-07-25 23:57:04.000 206 21643.12 342.27 42680.13 88888.00 2023-07-25 23:57:05.000 206 21643.06 342.29 42680.14 47842.45 2023-07-25 23:57:06.000 206 21643.02 342.27 42680.13 88888.00 2023-07-25 23:57:07.000 206 21642.99 342.24 42680.14 88888.00 2023-07-25 23:57:08.000 206 21642.95 342.25 42680.17 88888.00 2023-07-25 23:57:09.000 206 21642.93 342.28 42680.17 88888.00 2023-07-25 23:57:10.000 206 21642.93 342.31 42680.19 47842.51 2023-07-25 23:57:11.000 206 21642.92 342.36 42680.22 88888.00 2023-07-25 23:57:12.000 206 21642.87 342.42 42680.20 88888.00 2023-07-25 23:57:13.000 206 21642.81 342.44 42680.15 88888.00 2023-07-25 23:57:14.000 206 21642.77 342.44 42680.14 88888.00 2023-07-25 23:57:15.000 206 21642.73 342.42 42680.14 47842.36 2023-07-25 23:57:16.000 206 21642.68 342.43 42680.10 88888.00 2023-07-25 23:57:17.000 206 21642.66 342.48 42680.07 88888.00 2023-07-25 23:57:18.000 206 21642.66 342.57 42680.09 88888.00 2023-07-25 23:57:19.000 206 21642.64 342.64 42680.11 88888.00 2023-07-25 23:57:20.000 206 21642.60 342.66 42680.13 47842.44 2023-07-25 23:57:21.000 206 21642.54 342.62 42680.16 88888.00 2023-07-25 23:57:22.000 206 21642.53 342.61 42680.22 88888.00 2023-07-25 23:57:23.000 206 21642.55 342.65 42680.28 88888.00 2023-07-25 23:57:24.000 206 21642.51 342.73 42680.27 88888.00 2023-07-25 23:57:25.000 206 21642.44 342.78 42680.23 47842.22 2023-07-25 23:57:26.000 206 21642.36 342.75 42680.24 88888.00 2023-07-25 23:57:27.000 206 21642.31 342.67 42680.29 88888.00 2023-07-25 23:57:28.000 206 21642.32 342.67 42680.30 88888.00 2023-07-25 23:57:29.000 206 21642.35 342.74 42680.29 88888.00 2023-07-25 23:57:30.000 206 21642.35 342.80 42680.32 47842.31 2023-07-25 23:57:31.000 206 21642.34 342.79 42680.38 88888.00 2023-07-25 23:57:32.000 206 21642.30 342.76 42680.38 88888.00 2023-07-25 23:57:33.000 206 21642.26 342.80 42680.34 88888.00 2023-07-25 23:57:34.000 206 21642.26 342.86 42680.32 88888.00 2023-07-25 23:57:35.000 206 21642.25 342.88 42680.33 47842.53 2023-07-25 23:57:36.000 206 21642.19 342.87 42680.38 88888.00 2023-07-25 23:57:37.000 206 21642.12 342.91 42680.44 88888.00 2023-07-25 23:57:38.000 206 21642.10 342.98 42680.46 88888.00 2023-07-25 23:57:39.000 206 21642.10 343.04 42680.46 88888.00 2023-07-25 23:57:40.000 206 21642.07 343.09 42680.46 47842.44 2023-07-25 23:57:41.000 206 21642.02 343.11 42680.46 88888.00 2023-07-25 23:57:42.000 206 21641.96 343.09 42680.45 88888.00 2023-07-25 23:57:43.000 206 21641.93 343.08 42680.44 88888.00 2023-07-25 23:57:44.000 206 21641.94 343.11 42680.43 88888.00 2023-07-25 23:57:45.000 206 21641.94 343.14 42680.45 99999.00 2023-07-25 23:57:46.000 206 21641.89 343.15 42680.50 99999.00 2023-07-25 23:57:47.000 206 21641.85 343.19 42680.54 99999.00 2023-07-25 23:57:48.000 206 21641.87 343.22 42680.55 99999.00 2023-07-25 23:57:49.000 206 21641.87 343.17 42680.53 99999.00 2023-07-25 23:57:50.000 206 21641.84 343.15 42680.48 99999.00 2023-07-25 23:57:51.000 206 21641.85 343.18 42680.48 99999.00 2023-07-25 23:57:52.000 206 21641.88 343.18 42680.52 99999.00 2023-07-25 23:57:53.000 206 21641.88 343.15 42680.55 99999.00 2023-07-25 23:57:54.000 206 21641.85 343.14 42680.55 99999.00 2023-07-25 23:57:55.000 206 21641.80 343.16 42680.56 47842.05 2023-07-25 23:57:56.000 206 21641.76 343.18 42680.55 88888.00 2023-07-25 23:57:57.000 206 21641.70 343.20 42680.53 88888.00 2023-07-25 23:57:58.000 206 21641.66 343.23 42680.52 88888.00 2023-07-25 23:57:59.000 206 21641.64 343.27 42680.54 88888.00 2023-07-25 23:58:00.000 206 21641.60 343.32 42680.55 47842.20 2023-07-25 23:58:01.000 206 21641.54 343.33 42680.55 88888.00 2023-07-25 23:58:02.000 206 21641.53 343.32 42680.56 88888.00 2023-07-25 23:58:03.000 206 21641.55 343.33 42680.57 88888.00 2023-07-25 23:58:04.000 206 21641.53 343.36 42680.60 88888.00 2023-07-25 23:58:05.000 206 21641.49 343.39 42680.62 99999.00 2023-07-25 23:58:06.000 206 21641.44 343.41 42680.63 99999.00 2023-07-25 23:58:07.000 206 21641.43 343.39 42680.61 99999.00 2023-07-25 23:58:08.000 206 21641.44 343.35 42680.57 99999.00 2023-07-25 23:58:09.000 206 21641.44 343.35 42680.59 99999.00 2023-07-25 23:58:10.000 206 21641.44 343.40 42680.64 47842.19 2023-07-25 23:58:11.000 206 21641.44 343.44 42680.68 88888.00 2023-07-25 23:58:12.000 206 21641.42 343.45 42680.72 88888.00 2023-07-25 23:58:13.000 206 21641.38 343.44 42680.74 88888.00 2023-07-25 23:58:14.000 206 21641.35 343.44 42680.76 88888.00 2023-07-25 23:58:15.000 206 21641.35 343.43 42680.74 99999.00 2023-07-25 23:58:16.000 206 21641.36 343.42 42680.71 99999.00 2023-07-25 23:58:17.000 206 21641.35 343.45 42680.70 99999.00 2023-07-25 23:58:18.000 206 21641.32 343.51 42680.71 99999.00 2023-07-25 23:58:19.000 206 21641.28 343.55 42680.73 99999.00 2023-07-25 23:58:20.000 206 21641.28 343.54 42680.72 47842.80 2023-07-25 23:58:21.000 206 21641.31 343.49 42680.70 88888.00 2023-07-25 23:58:22.000 206 21641.32 343.48 42680.69 88888.00 2023-07-25 23:58:23.000 206 21641.32 343.52 42680.70 88888.00 2023-07-25 23:58:24.000 206 21641.34 343.55 42680.71 88888.00 2023-07-25 23:58:25.000 206 21641.41 343.55 42680.72 47842.28 2023-07-25 23:58:26.000 206 21641.48 343.53 42680.72 88888.00 2023-07-25 23:58:27.000 206 21641.50 343.54 42680.71 88888.00 2023-07-25 23:58:28.000 206 21641.54 343.58 42680.70 88888.00 2023-07-25 23:58:29.000 206 21641.59 343.59 42680.69 88888.00 2023-07-25 23:58:30.000 206 21641.61 343.56 42680.68 47842.32 2023-07-25 23:58:31.000 206 21641.62 343.54 42680.66 88888.00 2023-07-25 23:58:32.000 206 21641.64 343.52 42680.65 88888.00 2023-07-25 23:58:33.000 206 21641.68 343.55 42680.64 88888.00 2023-07-25 23:58:34.000 206 21641.68 343.58 42680.64 88888.00 2023-07-25 23:58:35.000 206 21641.61 343.58 42680.60 99999.00 2023-07-25 23:58:36.000 206 21641.59 343.61 42680.57 99999.00 2023-07-25 23:58:37.000 206 21641.62 343.64 42680.61 99999.00 2023-07-25 23:58:38.000 206 21641.67 343.60 42680.65 99999.00 2023-07-25 23:58:39.000 206 21641.70 343.56 42680.66 99999.00 2023-07-25 23:58:40.000 206 21641.68 343.55 42680.66 99999.00 2023-07-25 23:58:41.000 206 21641.63 343.55 42680.63 99999.00 2023-07-25 23:58:42.000 206 21641.61 343.54 42680.59 99999.00 2023-07-25 23:58:43.000 206 21641.67 343.54 42680.55 99999.00 2023-07-25 23:58:44.000 206 21641.74 343.56 42680.52 99999.00 2023-07-25 23:58:45.000 206 21641.77 343.61 42680.51 47843.20 2023-07-25 23:58:46.000 206 21641.77 343.67 42680.54 88888.00 2023-07-25 23:58:47.000 206 21641.76 343.69 42680.60 88888.00 2023-07-25 23:58:48.000 206 21641.78 343.68 42680.62 88888.00 2023-07-25 23:58:49.000 206 21641.83 343.67 42680.62 88888.00 2023-07-25 23:58:50.000 206 21641.81 343.65 42680.59 47842.24 2023-07-25 23:58:51.000 206 21641.72 343.63 42680.56 88888.00 2023-07-25 23:58:52.000 206 21641.66 343.65 42680.56 88888.00 2023-07-25 23:58:53.000 206 21641.62 343.72 42680.58 88888.00 2023-07-25 23:58:54.000 206 21641.61 343.75 42680.62 88888.00 2023-07-25 23:58:55.000 206 21641.62 343.74 42680.62 99999.00 2023-07-25 23:58:56.000 206 21641.60 343.72 42680.57 99999.00 2023-07-25 23:58:57.000 206 21641.56 343.71 42680.50 99999.00 2023-07-25 23:58:58.000 206 21641.52 343.73 42680.47 99999.00 2023-07-25 23:58:59.000 206 21641.50 343.77 42680.46 99999.00 2023-07-25 23:59:00.000 206 21641.47 343.81 42680.47 47842.14 2023-07-25 23:59:01.000 206 21641.41 343.83 42680.49 88888.00 2023-07-25 23:59:02.000 206 21641.35 343.81 42680.51 88888.00 2023-07-25 23:59:03.000 206 21641.32 343.77 42680.52 88888.00 2023-07-25 23:59:04.000 206 21641.32 343.78 42680.52 88888.00 2023-07-25 23:59:05.000 206 21641.35 343.82 42680.52 47842.08 2023-07-25 23:59:06.000 206 21641.37 343.85 42680.50 88888.00 2023-07-25 23:59:07.000 206 21641.38 343.86 42680.46 88888.00 2023-07-25 23:59:08.000 206 21641.37 343.87 42680.43 88888.00 2023-07-25 23:59:09.000 206 21641.35 343.86 42680.41 88888.00 2023-07-25 23:59:10.000 206 21641.38 343.89 42680.44 47842.03 2023-07-25 23:59:11.000 206 21641.37 343.94 42680.46 88888.00 2023-07-25 23:59:12.000 206 21641.29 343.97 42680.44 88888.00 2023-07-25 23:59:13.000 206 21641.22 343.97 42680.45 88888.00 2023-07-25 23:59:14.000 206 21641.20 343.98 42680.48 88888.00 2023-07-25 23:59:15.000 206 21641.23 343.98 42680.46 47842.04 2023-07-25 23:59:16.000 206 21641.22 343.95 42680.38 88888.00 2023-07-25 23:59:17.000 206 21641.18 343.96 42680.34 88888.00 2023-07-25 23:59:18.000 206 21641.15 344.02 42680.37 88888.00 2023-07-25 23:59:19.000 206 21641.16 344.08 42680.43 88888.00 2023-07-25 23:59:20.000 206 21641.13 344.08 42680.46 47841.85 2023-07-25 23:59:21.000 206 21641.05 344.06 42680.46 88888.00 2023-07-25 23:59:22.000 206 21641.04 344.05 42680.46 88888.00 2023-07-25 23:59:23.000 206 21641.11 344.05 42680.48 88888.00 2023-07-25 23:59:24.000 206 21641.14 344.06 42680.48 88888.00 2023-07-25 23:59:25.000 206 21641.10 344.04 42680.44 99999.00 2023-07-25 23:59:26.000 206 21641.08 344.02 42680.40 99999.00 2023-07-25 23:59:27.000 206 21641.13 343.98 42680.41 99999.00 2023-07-25 23:59:28.000 206 21641.16 343.93 42680.43 99999.00 2023-07-25 23:59:29.000 206 21641.15 343.90 42680.46 99999.00 2023-07-25 23:59:30.000 206 21641.16 343.91 42680.48 47842.06 2023-07-25 23:59:31.000 206 21641.20 343.93 42680.47 88888.00 2023-07-25 23:59:32.000 206 21641.23 343.95 42680.45 88888.00 2023-07-25 23:59:33.000 206 21641.19 343.98 42680.40 88888.00 2023-07-25 23:59:34.000 206 21641.16 343.98 42680.34 88888.00 2023-07-25 23:59:35.000 206 21641.18 343.95 42680.34 47841.82 2023-07-25 23:59:36.000 206 21641.21 343.94 42680.38 88888.00 2023-07-25 23:59:37.000 206 21641.19 343.94 42680.44 88888.00 2023-07-25 23:59:38.000 206 21641.15 343.88 42680.44 88888.00 2023-07-25 23:59:39.000 206 21641.11 343.84 42680.41 88888.00 2023-07-25 23:59:40.000 206 21641.10 343.85 42680.38 47841.81 2023-07-25 23:59:41.000 206 21641.11 343.88 42680.34 88888.00 2023-07-25 23:59:42.000 206 21641.12 343.88 42680.31 88888.00 2023-07-25 23:59:43.000 206 21641.13 343.84 42680.30 88888.00 2023-07-25 23:59:44.000 206 21641.17 343.80 42680.28 88888.00 2023-07-25 23:59:45.000 206 21641.24 343.83 42680.30 47841.83 2023-07-25 23:59:46.000 206 21641.28 343.89 42680.34 88888.00 2023-07-25 23:59:47.000 206 21641.30 343.90 42680.31 88888.00 2023-07-25 23:59:48.000 206 21641.34 343.89 42680.22 88888.00 2023-07-25 23:59:49.000 206 21641.40 343.88 42680.18 88888.00 2023-07-25 23:59:50.000 206 21641.44 343.83 42680.19 47841.87 2023-07-25 23:59:51.000 206 21641.47 343.80 42680.22 88888.00 2023-07-25 23:59:52.000 206 21641.50 343.80 42680.26 88888.00 2023-07-25 23:59:53.000 206 21641.53 343.81 42680.25 88888.00 2023-07-25 23:59:54.000 206 21641.53 343.84 42680.21 88888.00 2023-07-25 23:59:55.000 206 21641.51 343.89 42680.16 47841.93 2023-07-25 23:59:56.000 206 21641.48 343.91 42680.12 88888.00 2023-07-25 23:59:57.000 206 21641.53 343.89 42680.12 88888.00 2023-07-25 23:59:58.000 206 21641.64 343.86 42680.12 88888.00 2023-07-25 23:59:59.000 206 21641.72 343.80 42680.09 88888.00